{
  "ticker": {
    "uuid": "ab62940a-05d9-41ae-9a47-6e8b7b1ca5c1",
    "symbol": "V3EA",
    "name": "Vanguard ESG Developed Europe All Cap UCITS ETF EUR Accumulation",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.442,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.165,
    "boundary_margin": 0.207137,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.146607,
    "volatility_stability": 0.4512,
    "risk_context": 0.6821,
    "current_regime": {
      "move": 0.20265,
      "interruption": -0.028412,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.9345,
        "direction_boundary": 4.753,
        "core_momentum": 0.038186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137527
      },
      {
        "date": "2023-08-25",
        "close": 4.95,
        "direction_boundary": 4.6085,
        "core_momentum": 0.074102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136593
      },
      {
        "date": "2023-09-01",
        "close": 5.031,
        "direction_boundary": 4.5875,
        "core_momentum": 0.096676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137059
      },
      {
        "date": "2023-09-08",
        "close": 4.9625,
        "direction_boundary": 4.5645,
        "core_momentum": 0.087195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130055
      },
      {
        "date": "2023-09-15",
        "close": 5.037,
        "direction_boundary": 4.444,
        "core_momentum": 0.133438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125012
      },
      {
        "date": "2023-09-22",
        "close": 5.012,
        "direction_boundary": 4.181,
        "core_momentum": 0.198756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124922
      },
      {
        "date": "2023-09-29",
        "close": 4.992,
        "direction_boundary": 4.154,
        "core_momentum": 0.201733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105134
      },
      {
        "date": "2023-10-06",
        "close": 4.9105,
        "direction_boundary": 4.2305,
        "core_momentum": 0.160738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106968
      },
      {
        "date": "2023-10-13",
        "close": 4.8945,
        "direction_boundary": 4.194,
        "core_momentum": 0.167024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105049
      },
      {
        "date": "2023-10-20",
        "close": 4.688,
        "direction_boundary": 4.3355,
        "core_momentum": 0.081306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119395
      },
      {
        "date": "2023-10-27",
        "close": 4.6795,
        "direction_boundary": 4.5305,
        "core_momentum": 0.032888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119077
      },
      {
        "date": "2023-11-03",
        "close": 4.8855,
        "direction_boundary": 4.574,
        "core_momentum": 0.068102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135655
      },
      {
        "date": "2023-11-10",
        "close": 4.907,
        "direction_boundary": 4.742,
        "core_momentum": 0.034795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135836
      },
      {
        "date": "2023-11-17",
        "close": 5.049,
        "direction_boundary": 4.7625,
        "core_momentum": 0.060157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141797
      },
      {
        "date": "2023-11-24",
        "close": 5.088,
        "direction_boundary": 4.8375,
        "core_momentum": 0.051783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140751
      },
      {
        "date": "2023-12-01",
        "close": 5.06,
        "direction_boundary": 4.875,
        "core_momentum": 0.037949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14058
      },
      {
        "date": "2023-12-08",
        "close": 5.138,
        "direction_boundary": 4.8025,
        "core_momentum": 0.069859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142052
      },
      {
        "date": "2023-12-15",
        "close": 5.211,
        "direction_boundary": 4.7085,
        "core_momentum": 0.106722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141837
      },
      {
        "date": "2023-12-22",
        "close": 5.186,
        "direction_boundary": 4.7425,
        "core_momentum": 0.093516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137642
      },
      {
        "date": "2023-12-29",
        "close": 5.14,
        "direction_boundary": 4.705,
        "core_momentum": 0.092455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136416
      },
      {
        "date": "2024-01-05",
        "close": 5.125,
        "direction_boundary": 4.9035,
        "core_momentum": 0.045172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129162
      },
      {
        "date": "2024-01-12",
        "close": 5.147,
        "direction_boundary": 5.072,
        "core_momentum": 0.014787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126894
      },
      {
        "date": "2024-01-19",
        "close": 5.137,
        "direction_boundary": 5.041,
        "core_momentum": 0.019044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126861
      },
      {
        "date": "2024-01-26",
        "close": 5.246,
        "direction_boundary": 5.095,
        "core_momentum": 0.029637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129322
      },
      {
        "date": "2024-02-02",
        "close": 5.245,
        "direction_boundary": 5.154,
        "core_momentum": 0.017656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124912
      },
      {
        "date": "2024-02-09",
        "close": 5.284,
        "direction_boundary": 5.071,
        "core_momentum": 0.042004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124265
      },
      {
        "date": "2024-02-16",
        "close": 5.387,
        "direction_boundary": 5.15,
        "core_momentum": 0.046019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116485
      },
      {
        "date": "2024-02-23",
        "close": 5.477,
        "direction_boundary": 5.081,
        "core_momentum": 0.077937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11791
      },
      {
        "date": "2024-03-01",
        "close": 5.502,
        "direction_boundary": 5.154,
        "core_momentum": 0.06752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116571
      },
      {
        "date": "2024-03-08",
        "close": 5.592,
        "direction_boundary": 4.9825,
        "core_momentum": 0.122328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115145
      },
      {
        "date": "2024-03-15",
        "close": 5.61,
        "direction_boundary": 4.843,
        "core_momentum": 0.158373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114189
      },
      {
        "date": "2024-03-22",
        "close": 5.733,
        "direction_boundary": 4.8835,
        "core_momentum": 0.173953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115904
      },
      {
        "date": "2024-03-29",
        "close": 5.798,
        "direction_boundary": 5.123,
        "core_momentum": 0.131759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115422
      },
      {
        "date": "2024-04-05",
        "close": 5.714,
        "direction_boundary": 5.085,
        "core_momentum": 0.123697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11473
      },
      {
        "date": "2024-04-12",
        "close": 5.698,
        "direction_boundary": 5.15,
        "core_momentum": 0.106408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114659
      },
      {
        "date": "2024-04-19",
        "close": 5.567,
        "direction_boundary": 5.155,
        "core_momentum": 0.079922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100089
      },
      {
        "date": "2024-04-26",
        "close": 5.734,
        "direction_boundary": 5.169,
        "core_momentum": 0.109305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10418
      },
      {
        "date": "2024-05-03",
        "close": 5.72,
        "direction_boundary": 5.172,
        "core_momentum": 0.105955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091747
      },
      {
        "date": "2024-05-10",
        "close": 5.914,
        "direction_boundary": 5.141,
        "core_momentum": 0.15036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09918
      },
      {
        "date": "2024-05-17",
        "close": 6.033,
        "direction_boundary": 5.176,
        "core_momentum": 0.165572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096147
      },
      {
        "date": "2024-05-24",
        "close": 6.056,
        "direction_boundary": 5.098,
        "core_momentum": 0.187917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09623
      },
      {
        "date": "2024-05-31",
        "close": 5.989,
        "direction_boundary": 5.133,
        "core_momentum": 0.166764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097952
      },
      {
        "date": "2024-06-07",
        "close": 6.02,
        "direction_boundary": 5.104,
        "core_momentum": 0.179467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097133
      },
      {
        "date": "2024-06-14",
        "close": 5.808,
        "direction_boundary": 5.182,
        "core_momentum": 0.120803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112396
      },
      {
        "date": "2024-06-21",
        "close": 5.854,
        "direction_boundary": 5.058,
        "core_momentum": 0.157374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111745
      },
      {
        "date": "2024-06-28",
        "close": 5.874,
        "direction_boundary": 5.142,
        "core_momentum": 0.142357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110046
      },
      {
        "date": "2024-07-05",
        "close": 5.961,
        "direction_boundary": 4.9865,
        "core_momentum": 0.195428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110179
      },
      {
        "date": "2024-07-12",
        "close": 6.06,
        "direction_boundary": 5.078,
        "core_momentum": 0.193383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111133
      },
      {
        "date": "2024-07-19",
        "close": 5.904,
        "direction_boundary": 5.096,
        "core_momentum": 0.158556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119436
      },
      {
        "date": "2024-07-26",
        "close": 5.852,
        "direction_boundary": 5.151,
        "core_momentum": 0.13609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118786
      },
      {
        "date": "2024-08-02",
        "close": 5.714,
        "direction_boundary": 5.036,
        "core_momentum": 0.134631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124916
      },
      {
        "date": "2024-08-09",
        "close": 5.628,
        "direction_boundary": 5.098,
        "core_momentum": 0.103962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127328
      },
      {
        "date": "2024-08-16",
        "close": 5.841,
        "direction_boundary": 4.9345,
        "core_momentum": 0.183707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134274
      },
      {
        "date": "2024-08-23",
        "close": 5.888,
        "direction_boundary": 4.95,
        "core_momentum": 0.189495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133078
      },
      {
        "date": "2024-08-30",
        "close": 5.905,
        "direction_boundary": 5.031,
        "core_momentum": 0.173723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133053
      },
      {
        "date": "2024-09-06",
        "close": 5.705,
        "direction_boundary": 4.9625,
        "core_momentum": 0.149622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141084
      },
      {
        "date": "2024-09-13",
        "close": 5.815,
        "direction_boundary": 5.037,
        "core_momentum": 0.154457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143336
      },
      {
        "date": "2024-09-20",
        "close": 5.871,
        "direction_boundary": 5.012,
        "core_momentum": 0.171389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140868
      },
      {
        "date": "2024-09-27",
        "close": 5.945,
        "direction_boundary": 4.992,
        "core_momentum": 0.190905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141062
      },
      {
        "date": "2024-10-04",
        "close": 5.8,
        "direction_boundary": 4.9105,
        "core_momentum": 0.181142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143955
      },
      {
        "date": "2024-10-11",
        "close": 5.842,
        "direction_boundary": 4.8945,
        "core_momentum": 0.193585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144156
      },
      {
        "date": "2024-10-18",
        "close": 5.892,
        "direction_boundary": 4.688,
        "core_momentum": 0.256826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140158
      },
      {
        "date": "2024-10-25",
        "close": 5.804,
        "direction_boundary": 4.6795,
        "core_momentum": 0.240303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136332
      },
      {
        "date": "2024-11-01",
        "close": 5.773,
        "direction_boundary": 4.8855,
        "core_momentum": 0.18166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136516
      },
      {
        "date": "2024-11-08",
        "close": 5.684,
        "direction_boundary": 4.907,
        "core_momentum": 0.158345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129537
      },
      {
        "date": "2024-11-15",
        "close": 5.667,
        "direction_boundary": 5.049,
        "core_momentum": 0.1224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125793
      },
      {
        "date": "2024-11-22",
        "close": 5.636,
        "direction_boundary": 5.088,
        "core_momentum": 0.107704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125535
      },
      {
        "date": "2024-11-29",
        "close": 5.663,
        "direction_boundary": 5.06,
        "core_momentum": 0.11917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125354
      },
      {
        "date": "2024-12-06",
        "close": 5.776,
        "direction_boundary": 5.138,
        "core_momentum": 0.124173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128648
      },
      {
        "date": "2024-12-13",
        "close": 5.801,
        "direction_boundary": 5.211,
        "core_momentum": 0.113222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118948
      },
      {
        "date": "2024-12-20",
        "close": 5.593,
        "direction_boundary": 5.186,
        "core_momentum": 0.078481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128572
      },
      {
        "date": "2024-12-27",
        "close": 5.676,
        "direction_boundary": 5.14,
        "core_momentum": 0.10428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130426
      },
      {
        "date": "2025-01-03",
        "close": 5.676,
        "direction_boundary": 5.125,
        "core_momentum": 0.107512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128392
      },
      {
        "date": "2025-01-10",
        "close": 5.725,
        "direction_boundary": 5.147,
        "core_momentum": 0.112298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126592
      },
      {
        "date": "2025-01-17",
        "close": 5.831,
        "direction_boundary": 5.137,
        "core_momentum": 0.135098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124801
      },
      {
        "date": "2025-01-24",
        "close": 5.965,
        "direction_boundary": 5.246,
        "core_momentum": 0.137057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128199
      },
      {
        "date": "2025-01-31",
        "close": 6.089,
        "direction_boundary": 5.245,
        "core_momentum": 0.160915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125936
      },
      {
        "date": "2025-02-07",
        "close": 6.099,
        "direction_boundary": 5.284,
        "core_momentum": 0.154239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123366
      },
      {
        "date": "2025-02-14",
        "close": 6.232,
        "direction_boundary": 5.387,
        "core_momentum": 0.156859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116465
      },
      {
        "date": "2025-02-21",
        "close": 6.202,
        "direction_boundary": 5.477,
        "core_momentum": 0.132372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116608
      },
      {
        "date": "2025-02-28",
        "close": 6.194,
        "direction_boundary": 5.502,
        "core_momentum": 0.125772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116688
      },
      {
        "date": "2025-03-07",
        "close": 6.261,
        "direction_boundary": 5.592,
        "core_momentum": 0.119635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104802
      },
      {
        "date": "2025-03-14",
        "close": 6.214,
        "direction_boundary": 5.61,
        "core_momentum": 0.107665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103412
      },
      {
        "date": "2025-03-21",
        "close": 6.21,
        "direction_boundary": 5.733,
        "core_momentum": 0.083203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102993
      },
      {
        "date": "2025-03-28",
        "close": 6.127,
        "direction_boundary": 5.798,
        "core_momentum": 0.056744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10406
      },
      {
        "date": "2025-04-04",
        "close": 5.588,
        "direction_boundary": 5.714,
        "core_momentum": -0.022051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162884
      },
      {
        "date": "2025-04-11",
        "close": 5.4,
        "direction_boundary": 5.698,
        "core_momentum": -0.052299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168523
      },
      {
        "date": "2025-04-18",
        "close": 5.598,
        "direction_boundary": 5.567,
        "core_momentum": 0.005569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176416
      },
      {
        "date": "2025-04-25",
        "close": 5.878,
        "direction_boundary": 5.734,
        "core_momentum": 0.025113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188741
      },
      {
        "date": "2025-05-02",
        "close": 5.994,
        "direction_boundary": 5.72,
        "core_momentum": 0.047902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190351
      },
      {
        "date": "2025-05-09",
        "close": 6.045,
        "direction_boundary": 5.914,
        "core_momentum": 0.022151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188974
      },
      {
        "date": "2025-05-16",
        "close": 6.184,
        "direction_boundary": 6.033,
        "core_momentum": 0.025029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190872
      },
      {
        "date": "2025-05-23",
        "close": 6.159,
        "direction_boundary": 6.056,
        "core_momentum": 0.017008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19075
      },
      {
        "date": "2025-05-30",
        "close": 6.197,
        "direction_boundary": 5.989,
        "core_momentum": 0.03473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190779
      },
      {
        "date": "2025-06-06",
        "close": 6.262,
        "direction_boundary": 6.02,
        "core_momentum": 0.040199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189621
      },
      {
        "date": "2025-06-13",
        "close": 6.18,
        "direction_boundary": 5.808,
        "core_momentum": 0.06405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190946
      },
      {
        "date": "2025-06-20",
        "close": 6.065,
        "direction_boundary": 5.854,
        "core_momentum": 0.036044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185209
      },
      {
        "date": "2025-06-27",
        "close": 6.112,
        "direction_boundary": 5.874,
        "core_momentum": 0.040518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184584
      },
      {
        "date": "2025-07-04",
        "close": 6.093,
        "direction_boundary": 5.961,
        "core_momentum": 0.022144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184731
      },
      {
        "date": "2025-07-11",
        "close": 6.118,
        "direction_boundary": 6.06,
        "core_momentum": 0.009571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18455
      },
      {
        "date": "2025-07-18",
        "close": 6.144,
        "direction_boundary": 5.904,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183167
      },
      {
        "date": "2025-07-25",
        "close": 6.165,
        "direction_boundary": 5.852,
        "core_momentum": 0.053486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180742
      },
      {
        "date": "2025-08-01",
        "close": 6.08,
        "direction_boundary": 5.714,
        "core_momentum": 0.064053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179695
      },
      {
        "date": "2025-08-08",
        "close": 6.165,
        "direction_boundary": 5.628,
        "core_momentum": 0.095416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180725
      },
      {
        "date": "2025-08-15",
        "close": 6.266,
        "direction_boundary": 5.841,
        "core_momentum": 0.072762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179626
      },
      {
        "date": "2025-08-22",
        "close": 6.335,
        "direction_boundary": 5.888,
        "core_momentum": 0.075917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180074
      },
      {
        "date": "2025-08-29",
        "close": 6.186,
        "direction_boundary": 5.905,
        "core_momentum": 0.047587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183277
      },
      {
        "date": "2025-09-05",
        "close": 6.226,
        "direction_boundary": 5.705,
        "core_momentum": 0.091323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182866
      },
      {
        "date": "2025-09-12",
        "close": 6.235,
        "direction_boundary": 5.815,
        "core_momentum": 0.072227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182571
      },
      {
        "date": "2025-09-19",
        "close": 6.202,
        "direction_boundary": 5.871,
        "core_momentum": 0.056379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182725
      },
      {
        "date": "2025-09-26",
        "close": 6.154,
        "direction_boundary": 5.945,
        "core_momentum": 0.035156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182059
      },
      {
        "date": "2025-10-03",
        "close": 6.371,
        "direction_boundary": 5.8,
        "core_momentum": 0.098448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131405
      },
      {
        "date": "2025-10-10",
        "close": 6.311,
        "direction_boundary": 5.842,
        "core_momentum": 0.080281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120654
      },
      {
        "date": "2025-10-17",
        "close": 6.288,
        "direction_boundary": 5.892,
        "core_momentum": 0.06721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113228
      },
      {
        "date": "2025-10-24",
        "close": 6.8685,
        "direction_boundary": 5.804,
        "core_momentum": 0.183408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151079
      },
      {
        "date": "2025-10-31",
        "close": 6.325,
        "direction_boundary": 5.773,
        "core_momentum": 0.095618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193121
      },
      {
        "date": "2025-11-07",
        "close": 6.267,
        "direction_boundary": 5.684,
        "core_momentum": 0.102569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193504
      },
      {
        "date": "2025-11-14",
        "close": 6.3,
        "direction_boundary": 5.667,
        "core_momentum": 0.111699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191152
      },
      {
        "date": "2025-11-21",
        "close": 6.201,
        "direction_boundary": 5.636,
        "core_momentum": 0.100248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192434
      },
      {
        "date": "2025-11-28",
        "close": 6.409,
        "direction_boundary": 5.663,
        "core_momentum": 0.131732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197608
      },
      {
        "date": "2025-12-05",
        "close": 6.471,
        "direction_boundary": 5.776,
        "core_momentum": 0.120325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197536
      },
      {
        "date": "2025-12-12",
        "close": 6.46,
        "direction_boundary": 5.801,
        "core_momentum": 0.113601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196496
      },
      {
        "date": "2025-12-19",
        "close": 6.55,
        "direction_boundary": 5.593,
        "core_momentum": 0.171107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194894
      },
      {
        "date": "2025-12-26",
        "close": 6.57,
        "direction_boundary": 5.676,
        "core_momentum": 0.157505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194773
      },
      {
        "date": "2026-01-02",
        "close": 6.59,
        "direction_boundary": 5.676,
        "core_momentum": 0.161029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194588
      },
      {
        "date": "2026-01-09",
        "close": 6.782,
        "direction_boundary": 5.725,
        "core_momentum": 0.184629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19783
      },
      {
        "date": "2026-01-16",
        "close": 6.833,
        "direction_boundary": 5.831,
        "core_momentum": 0.17184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197891
      },
      {
        "date": "2026-01-23",
        "close": 6.747,
        "direction_boundary": 5.965,
        "core_momentum": 0.131098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199252
      },
      {
        "date": "2026-01-30",
        "close": 6.651,
        "direction_boundary": 6.089,
        "core_momentum": 0.092298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199331
      },
      {
        "date": "2026-02-06",
        "close": 6.663,
        "direction_boundary": 6.099,
        "core_momentum": 0.092474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19877
      },
      {
        "date": "2026-02-13",
        "close": 6.65,
        "direction_boundary": 6.232,
        "core_momentum": 0.067073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197942
      },
      {
        "date": "2026-02-20",
        "close": 6.809,
        "direction_boundary": 6.202,
        "core_momentum": 0.097872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199823
      },
      {
        "date": "2026-02-27",
        "close": 6.798,
        "direction_boundary": 6.194,
        "core_momentum": 0.097514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196258
      },
      {
        "date": "2026-03-06",
        "close": 6.508,
        "direction_boundary": 6.261,
        "core_momentum": 0.039451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206807
      },
      {
        "date": "2026-03-13",
        "close": 6.317,
        "direction_boundary": 6.214,
        "core_momentum": 0.016575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21137
      },
      {
        "date": "2026-03-20",
        "close": 6.1,
        "direction_boundary": 6.21,
        "core_momentum": -0.017713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216926
      },
      {
        "date": "2026-03-27",
        "close": 6.188,
        "direction_boundary": 6.127,
        "core_momentum": 0.009956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217636
      },
      {
        "date": "2026-04-03",
        "close": 6.352,
        "direction_boundary": 5.588,
        "core_momentum": 0.136722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215252
      },
      {
        "date": "2026-04-10",
        "close": 6.653,
        "direction_boundary": 5.4,
        "core_momentum": 0.232037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224116
      },
      {
        "date": "2026-04-17",
        "close": 6.793,
        "direction_boundary": 5.598,
        "core_momentum": 0.213469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225442
      },
      {
        "date": "2026-04-24",
        "close": 6.631,
        "direction_boundary": 5.878,
        "core_momentum": 0.128105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191724
      },
      {
        "date": "2026-05-01",
        "close": 6.603,
        "direction_boundary": 5.994,
        "core_momentum": 0.101602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15217
      },
      {
        "date": "2026-05-08",
        "close": 6.661,
        "direction_boundary": 6.045,
        "core_momentum": 0.101902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151642
      },
      {
        "date": "2026-05-15",
        "close": 6.6,
        "direction_boundary": 6.184,
        "core_momentum": 0.06727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15241
      },
      {
        "date": "2026-05-22",
        "close": 6.798,
        "direction_boundary": 6.159,
        "core_momentum": 0.103751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15489
      },
      {
        "date": "2026-05-29",
        "close": 6.839,
        "direction_boundary": 6.197,
        "core_momentum": 0.103599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149036
      },
      {
        "date": "2026-06-05",
        "close": 6.883,
        "direction_boundary": 6.262,
        "core_momentum": 0.09917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148795
      },
      {
        "date": "2026-06-12",
        "close": 7.007,
        "direction_boundary": 6.18,
        "core_momentum": 0.133819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150189
      },
      {
        "date": "2026-06-19",
        "close": 7.075,
        "direction_boundary": 6.065,
        "core_momentum": 0.166529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149704
      },
      {
        "date": "2026-06-26",
        "close": 7.099,
        "direction_boundary": 6.112,
        "core_momentum": 0.161486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149705
      },
      {
        "date": "2026-07-03",
        "close": 7.231,
        "direction_boundary": 6.093,
        "core_momentum": 0.186772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15123
      },
      {
        "date": "2026-07-10",
        "close": 7.17,
        "direction_boundary": 6.118,
        "core_momentum": 0.171952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147612
      },
      {
        "date": "2026-07-17",
        "close": 7.167,
        "direction_boundary": 6.144,
        "core_momentum": 0.166504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147446
      },
      {
        "date": "2026-07-24",
        "close": 7.206,
        "direction_boundary": 6.165,
        "core_momentum": 0.168856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146015
      },
      {
        "date": "2026-07-31",
        "close": 7.277,
        "direction_boundary": 6.08,
        "core_momentum": 0.196875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144266
      },
      {
        "date": "2026-08-07",
        "close": 7.442,
        "direction_boundary": 6.165,
        "core_momentum": 0.207137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.9345,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.95,
        "volume": 6000
      },
      {
        "date": "2023-09-01",
        "close": 5.031,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.9625,
        "volume": 1642
      },
      {
        "date": "2023-09-15",
        "close": 5.037,
        "volume": 24
      },
      {
        "date": "2023-09-22",
        "close": 5.012,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.992,
        "volume": 28095
      },
      {
        "date": "2023-10-06",
        "close": 4.9105,
        "volume": 3892
      },
      {
        "date": "2023-10-13",
        "close": 4.8945,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.688,
        "volume": 4
      },
      {
        "date": "2023-10-27",
        "close": 4.6795,
        "volume": 3462
      },
      {
        "date": "2023-11-03",
        "close": 4.8855,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.907,
        "volume": 1560
      },
      {
        "date": "2023-11-17",
        "close": 5.049,
        "volume": 773
      },
      {
        "date": "2023-11-24",
        "close": 5.088,
        "volume": 5
      },
      {
        "date": "2023-12-01",
        "close": 5.06,
        "volume": 3314
      },
      {
        "date": "2023-12-08",
        "close": 5.138,
        "volume": 11002
      },
      {
        "date": "2023-12-15",
        "close": 5.211,
        "volume": 19340
      },
      {
        "date": "2023-12-22",
        "close": 5.186,
        "volume": 1
      },
      {
        "date": "2023-12-29",
        "close": 5.14,
        "volume": 4128
      },
      {
        "date": "2024-01-05",
        "close": 5.125,
        "volume": 900
      },
      {
        "date": "2024-01-12",
        "close": 5.147,
        "volume": 4386
      },
      {
        "date": "2024-01-19",
        "close": 5.137,
        "volume": 3900
      },
      {
        "date": "2024-01-26",
        "close": 5.246,
        "volume": 6524
      },
      {
        "date": "2024-02-02",
        "close": 5.245,
        "volume": 43944
      },
      {
        "date": "2024-02-09",
        "close": 5.284,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.387,
        "volume": 3406
      },
      {
        "date": "2024-02-23",
        "close": 5.477,
        "volume": 12
      },
      {
        "date": "2024-03-01",
        "close": 5.502,
        "volume": 6950
      },
      {
        "date": "2024-03-08",
        "close": 5.592,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5.61,
        "volume": 1740
      },
      {
        "date": "2024-03-22",
        "close": 5.733,
        "volume": 3160
      },
      {
        "date": "2024-03-29",
        "close": 5.798,
        "volume": 3124
      },
      {
        "date": "2024-04-05",
        "close": 5.714,
        "volume": 145
      },
      {
        "date": "2024-04-12",
        "close": 5.698,
        "volume": 7926
      },
      {
        "date": "2024-04-19",
        "close": 5.567,
        "volume": 20
      },
      {
        "date": "2024-04-26",
        "close": 5.734,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.72,
        "volume": 400
      },
      {
        "date": "2024-05-10",
        "close": 5.914,
        "volume": 23
      },
      {
        "date": "2024-05-17",
        "close": 6.033,
        "volume": 1994
      },
      {
        "date": "2024-05-24",
        "close": 6.056,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.989,
        "volume": 1424
      },
      {
        "date": "2024-06-07",
        "close": 6.02,
        "volume": 1146
      },
      {
        "date": "2024-06-14",
        "close": 5.808,
        "volume": 250
      },
      {
        "date": "2024-06-21",
        "close": 5.854,
        "volume": 260
      },
      {
        "date": "2024-06-28",
        "close": 5.874,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.961,
        "volume": 1729
      },
      {
        "date": "2024-07-12",
        "close": 6.06,
        "volume": 5890
      },
      {
        "date": "2024-07-19",
        "close": 5.904,
        "volume": 1012
      },
      {
        "date": "2024-07-26",
        "close": 5.852,
        "volume": 3547
      },
      {
        "date": "2024-08-02",
        "close": 5.714,
        "volume": 1037
      },
      {
        "date": "2024-08-09",
        "close": 5.628,
        "volume": 2
      },
      {
        "date": "2024-08-16",
        "close": 5.841,
        "volume": 352
      },
      {
        "date": "2024-08-23",
        "close": 5.888,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.905,
        "volume": 14240
      },
      {
        "date": "2024-09-06",
        "close": 5.705,
        "volume": 468
      },
      {
        "date": "2024-09-13",
        "close": 5.815,
        "volume": 89
      },
      {
        "date": "2024-09-20",
        "close": 5.871,
        "volume": 500
      },
      {
        "date": "2024-09-27",
        "close": 5.945,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.8,
        "volume": 6292
      },
      {
        "date": "2024-10-11",
        "close": 5.842,
        "volume": 65791
      },
      {
        "date": "2024-10-18",
        "close": 5.892,
        "volume": 38000
      },
      {
        "date": "2024-10-25",
        "close": 5.804,
        "volume": 38300
      },
      {
        "date": "2024-11-01",
        "close": 5.773,
        "volume": 15667
      },
      {
        "date": "2024-11-08",
        "close": 5.684,
        "volume": 49356
      },
      {
        "date": "2024-11-15",
        "close": 5.667,
        "volume": 2000
      },
      {
        "date": "2024-11-22",
        "close": 5.636,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.663,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.776,
        "volume": 19245
      },
      {
        "date": "2024-12-13",
        "close": 5.801,
        "volume": 49693
      },
      {
        "date": "2024-12-20",
        "close": 5.593,
        "volume": 1731
      },
      {
        "date": "2024-12-27",
        "close": 5.676,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.676,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.725,
        "volume": 278
      },
      {
        "date": "2025-01-17",
        "close": 5.831,
        "volume": 86
      },
      {
        "date": "2025-01-24",
        "close": 5.965,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 6.089,
        "volume": 658
      },
      {
        "date": "2025-02-07",
        "close": 6.099,
        "volume": 198
      },
      {
        "date": "2025-02-14",
        "close": 6.232,
        "volume": 380
      },
      {
        "date": "2025-02-21",
        "close": 6.202,
        "volume": 10320
      },
      {
        "date": "2025-02-28",
        "close": 6.194,
        "volume": 8843
      },
      {
        "date": "2025-03-07",
        "close": 6.261,
        "volume": 465
      },
      {
        "date": "2025-03-14",
        "close": 6.214,
        "volume": 2852
      },
      {
        "date": "2025-03-21",
        "close": 6.21,
        "volume": 1104
      },
      {
        "date": "2025-03-28",
        "close": 6.127,
        "volume": 4699
      },
      {
        "date": "2025-04-04",
        "close": 5.588,
        "volume": 792
      },
      {
        "date": "2025-04-11",
        "close": 5.4,
        "volume": 15867
      },
      {
        "date": "2025-04-18",
        "close": 5.598,
        "volume": 3678
      },
      {
        "date": "2025-04-25",
        "close": 5.878,
        "volume": 4889
      },
      {
        "date": "2025-05-02",
        "close": 5.994,
        "volume": 336
      },
      {
        "date": "2025-05-09",
        "close": 6.045,
        "volume": 1886
      },
      {
        "date": "2025-05-16",
        "close": 6.184,
        "volume": 2260
      },
      {
        "date": "2025-05-23",
        "close": 6.159,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 6.197,
        "volume": 260
      },
      {
        "date": "2025-06-06",
        "close": 6.262,
        "volume": 22530
      },
      {
        "date": "2025-06-13",
        "close": 6.18,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 6.065,
        "volume": 78
      },
      {
        "date": "2025-06-27",
        "close": 6.112,
        "volume": 4344
      },
      {
        "date": "2025-07-04",
        "close": 6.093,
        "volume": 3942
      },
      {
        "date": "2025-07-11",
        "close": 6.118,
        "volume": 1523
      },
      {
        "date": "2025-07-18",
        "close": 6.144,
        "volume": 1816
      },
      {
        "date": "2025-07-25",
        "close": 6.165,
        "volume": 782
      },
      {
        "date": "2025-08-01",
        "close": 6.08,
        "volume": 1247
      },
      {
        "date": "2025-08-08",
        "close": 6.165,
        "volume": 109
      },
      {
        "date": "2025-08-15",
        "close": 6.266,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 6.335,
        "volume": 72
      },
      {
        "date": "2025-08-29",
        "close": 6.186,
        "volume": 98
      },
      {
        "date": "2025-09-05",
        "close": 6.226,
        "volume": 73
      },
      {
        "date": "2025-09-12",
        "close": 6.235,
        "volume": 643
      },
      {
        "date": "2025-09-19",
        "close": 6.202,
        "volume": 44
      },
      {
        "date": "2025-09-26",
        "close": 6.154,
        "volume": 1532
      },
      {
        "date": "2025-10-03",
        "close": 6.371,
        "volume": 453
      },
      {
        "date": "2025-10-10",
        "close": 6.311,
        "volume": 145
      },
      {
        "date": "2025-10-17",
        "close": 6.288,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 6.8685,
        "volume": 461
      },
      {
        "date": "2025-10-31",
        "close": 6.325,
        "volume": 2197
      },
      {
        "date": "2025-11-07",
        "close": 6.267,
        "volume": 724
      },
      {
        "date": "2025-11-14",
        "close": 6.3,
        "volume": 8435
      },
      {
        "date": "2025-11-21",
        "close": 6.201,
        "volume": 1455
      },
      {
        "date": "2025-11-28",
        "close": 6.409,
        "volume": 2314
      },
      {
        "date": "2025-12-05",
        "close": 6.471,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 6.46,
        "volume": 6452
      },
      {
        "date": "2025-12-19",
        "close": 6.55,
        "volume": 12991
      },
      {
        "date": "2025-12-26",
        "close": 6.57,
        "volume": 2832
      },
      {
        "date": "2026-01-02",
        "close": 6.59,
        "volume": 1666
      },
      {
        "date": "2026-01-09",
        "close": 6.782,
        "volume": 419
      },
      {
        "date": "2026-01-16",
        "close": 6.833,
        "volume": 10480
      },
      {
        "date": "2026-01-23",
        "close": 6.747,
        "volume": 3722
      },
      {
        "date": "2026-01-30",
        "close": 6.651,
        "volume": 4107
      },
      {
        "date": "2026-02-06",
        "close": 6.663,
        "volume": 1140
      },
      {
        "date": "2026-02-13",
        "close": 6.65,
        "volume": 325
      },
      {
        "date": "2026-02-20",
        "close": 6.809,
        "volume": 4824
      },
      {
        "date": "2026-02-27",
        "close": 6.798,
        "volume": 6517
      },
      {
        "date": "2026-03-06",
        "close": 6.508,
        "volume": 4314
      },
      {
        "date": "2026-03-13",
        "close": 6.317,
        "volume": 5495
      },
      {
        "date": "2026-03-20",
        "close": 6.1,
        "volume": 4028
      },
      {
        "date": "2026-03-27",
        "close": 6.188,
        "volume": 22229
      },
      {
        "date": "2026-04-03",
        "close": 6.352,
        "volume": 4347
      },
      {
        "date": "2026-04-10",
        "close": 6.653,
        "volume": 25367
      },
      {
        "date": "2026-04-17",
        "close": 6.793,
        "volume": 106909
      },
      {
        "date": "2026-04-24",
        "close": 6.631,
        "volume": 4057
      },
      {
        "date": "2026-05-01",
        "close": 6.603,
        "volume": 2752
      },
      {
        "date": "2026-05-08",
        "close": 6.661,
        "volume": 24549
      },
      {
        "date": "2026-05-15",
        "close": 6.6,
        "volume": 69
      },
      {
        "date": "2026-05-22",
        "close": 6.798,
        "volume": 122
      },
      {
        "date": "2026-05-29",
        "close": 6.839,
        "volume": 11987
      },
      {
        "date": "2026-06-05",
        "close": 6.883,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 7.007,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7.075,
        "volume": 192
      },
      {
        "date": "2026-06-26",
        "close": 7.099,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 7.231,
        "volume": 702
      },
      {
        "date": "2026-07-10",
        "close": 7.17,
        "volume": 120
      },
      {
        "date": "2026-07-17",
        "close": 7.167,
        "volume": 4069
      },
      {
        "date": "2026-07-24",
        "close": 7.206,
        "volume": 1396
      },
      {
        "date": "2026-07-31",
        "close": 7.277,
        "volume": 261
      },
      {
        "date": "2026-08-07",
        "close": 7.442,
        "volume": 648
      }
    ],
    "sharemaestro_context": {
      "trend": 6.7917,
      "fair_value": 5.987734,
      "market_activity": 73.41663,
      "market_dynamics": 1.198444,
      "relative_strength": 1.51188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.008899,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.004116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.002091,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.030667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.094121,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.02864,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.127635,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.241666
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.033644
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.128439
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.20265
      }
    ]
  }
}