{
  "ticker": {
    "uuid": "ab6310d6-381b-4c7a-bbb3-83cd1e408a2f",
    "symbol": "301190",
    "name": "Jiujiang Shanshui Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.049999,
    "boundary_margin": -0.201663,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.540982,
    "volatility_stability": 1.193,
    "risk_context": 0.1848,
    "current_regime": {
      "move": -0.141708,
      "interruption": 0.322314,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.914,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.841448,
        "direction_boundary": 22.217216,
        "core_momentum": -0.151944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19474
      },
      {
        "date": "2023-08-04",
        "close": 19.057564,
        "direction_boundary": 22.441338,
        "core_momentum": -0.150783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193007
      },
      {
        "date": "2023-08-11",
        "close": 20.619501,
        "direction_boundary": 23.328077,
        "core_momentum": -0.116108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221543
      },
      {
        "date": "2023-08-18",
        "close": 19.489799,
        "direction_boundary": 22.694693,
        "core_momentum": -0.141218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232384
      },
      {
        "date": "2023-08-25",
        "close": 19.263859,
        "direction_boundary": 25.744688,
        "core_momentum": -0.251735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231506
      },
      {
        "date": "2023-09-01",
        "close": 19.175447,
        "direction_boundary": 24.497404,
        "core_momentum": -0.217246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228428
      },
      {
        "date": "2023-09-08",
        "close": 20.039913,
        "direction_boundary": 23.522966,
        "core_momentum": -0.14807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236181
      },
      {
        "date": "2023-09-15",
        "close": 19.204918,
        "direction_boundary": 24.166094,
        "core_momentum": -0.205295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242383
      },
      {
        "date": "2023-09-22",
        "close": 19.136152,
        "direction_boundary": 24.078394,
        "core_momentum": -0.205256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241542
      },
      {
        "date": "2023-09-29",
        "close": 19.558563,
        "direction_boundary": 23.60092,
        "core_momentum": -0.17128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236813
      },
      {
        "date": "2023-10-27",
        "close": 19.1558,
        "direction_boundary": 20.083195,
        "core_momentum": -0.046178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267903
      },
      {
        "date": "2023-11-03",
        "close": 19.91221,
        "direction_boundary": 19.722652,
        "core_momentum": 0.009611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272079
      },
      {
        "date": "2023-11-10",
        "close": 19.951504,
        "direction_boundary": 18.309717,
        "core_momentum": 0.089668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271887
      },
      {
        "date": "2023-11-17",
        "close": 19.558563,
        "direction_boundary": 19.693419,
        "core_momentum": -0.006848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273326
      },
      {
        "date": "2023-11-24",
        "close": 19.627327,
        "direction_boundary": 19.849329,
        "core_momentum": -0.011184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272883
      },
      {
        "date": "2023-12-01",
        "close": 19.499622,
        "direction_boundary": 20.346292,
        "core_momentum": -0.041613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273298
      },
      {
        "date": "2023-12-08",
        "close": 18.615509,
        "direction_boundary": 19.391342,
        "core_momentum": -0.040009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282
      },
      {
        "date": "2023-12-15",
        "close": 18.330627,
        "direction_boundary": 19.868818,
        "core_momentum": -0.077417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280889
      },
      {
        "date": "2023-12-22",
        "close": 17.986805,
        "direction_boundary": 19.976007,
        "core_momentum": -0.09958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281781
      },
      {
        "date": "2023-12-29",
        "close": 18.635155,
        "direction_boundary": 19.946774,
        "core_momentum": -0.065756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278858
      },
      {
        "date": "2024-01-05",
        "close": 18.330627,
        "direction_boundary": 18.114828,
        "core_momentum": 0.011913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255785
      },
      {
        "date": "2024-01-12",
        "close": 18.350275,
        "direction_boundary": 17.52042,
        "core_momentum": 0.047365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253238
      },
      {
        "date": "2024-01-19",
        "close": 17.387573,
        "direction_boundary": 18.085594,
        "core_momentum": -0.038595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261801
      },
      {
        "date": "2024-01-26",
        "close": 16.945515,
        "direction_boundary": 18.095339,
        "core_momentum": -0.063543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258382
      },
      {
        "date": "2024-02-02",
        "close": 14.882583,
        "direction_boundary": 18.787191,
        "core_momentum": -0.207834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311575
      },
      {
        "date": "2024-02-09",
        "close": 15.147818,
        "direction_boundary": 19.196457,
        "core_momentum": -0.210906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312518
      },
      {
        "date": "2024-02-23",
        "close": 15.304993,
        "direction_boundary": 19.440065,
        "core_momentum": -0.212709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287562
      },
      {
        "date": "2024-03-01",
        "close": 15.246053,
        "direction_boundary": 18.894379,
        "core_momentum": -0.193091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280297
      },
      {
        "date": "2024-03-08",
        "close": 14.725407,
        "direction_boundary": 19.264666,
        "core_momentum": -0.235626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282482
      },
      {
        "date": "2024-03-15",
        "close": 16.041754,
        "direction_boundary": 18.757957,
        "core_momentum": -0.144803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312279
      },
      {
        "date": "2024-03-22",
        "close": 15.727404,
        "direction_boundary": 18.806679,
        "core_momentum": -0.163733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303884
      },
      {
        "date": "2024-03-29",
        "close": 15.855108,
        "direction_boundary": 18.426647,
        "core_momentum": -0.139555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300906
      },
      {
        "date": "2024-04-05",
        "close": 16.847281,
        "direction_boundary": 18.728724,
        "core_momentum": -0.100458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31538
      },
      {
        "date": "2024-04-12",
        "close": 16.994633,
        "direction_boundary": 18.046618,
        "core_momentum": -0.058293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313675
      },
      {
        "date": "2024-04-19",
        "close": 15.629169,
        "direction_boundary": 17.919939,
        "core_momentum": -0.127834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330144
      },
      {
        "date": "2024-04-26",
        "close": 16.346283,
        "direction_boundary": 17.803007,
        "core_momentum": -0.081825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318897
      },
      {
        "date": "2024-05-03",
        "close": 16.916044,
        "direction_boundary": 17.042944,
        "core_momentum": -0.007446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314466
      },
      {
        "date": "2024-05-10",
        "close": 17.593866,
        "direction_boundary": 17.159878,
        "core_momentum": 0.025291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314622
      },
      {
        "date": "2024-05-17",
        "close": 17.397394,
        "direction_boundary": 17.393744,
        "core_momentum": 0.00021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31459
      },
      {
        "date": "2024-05-24",
        "close": 16.8964,
        "direction_boundary": 17.218344,
        "core_momentum": -0.018698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315721
      },
      {
        "date": "2024-05-31",
        "close": 16.699928,
        "direction_boundary": 17.491186,
        "core_momentum": -0.045238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315545
      },
      {
        "date": "2024-06-07",
        "close": 15.432698,
        "direction_boundary": 17.588629,
        "core_momentum": -0.122575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331266
      },
      {
        "date": "2024-06-14",
        "close": 15.255876,
        "direction_boundary": 17.715307,
        "core_momentum": -0.138831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326892
      },
      {
        "date": "2024-06-21",
        "close": 14.175293,
        "direction_boundary": 17.315788,
        "core_momentum": -0.181366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339323
      },
      {
        "date": "2024-06-28",
        "close": 13.782352,
        "direction_boundary": 17.569141,
        "core_momentum": -0.215536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34005
      },
      {
        "date": "2024-07-05",
        "close": 13.363076,
        "direction_boundary": 16.8578,
        "core_momentum": -0.207306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334635
      },
      {
        "date": "2024-07-12",
        "close": 13.065015,
        "direction_boundary": 18.309717,
        "core_momentum": -0.286444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334876
      },
      {
        "date": "2024-07-19",
        "close": 12.647729,
        "direction_boundary": 17.8591,
        "core_momentum": -0.291805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335281
      },
      {
        "date": "2024-07-26",
        "close": 13.830039,
        "direction_boundary": 18.310982,
        "core_momentum": -0.244713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359446
      },
      {
        "date": "2024-08-02",
        "close": 14.207582,
        "direction_boundary": 18.949509,
        "core_momentum": -0.25024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361894
      },
      {
        "date": "2024-08-09",
        "close": 13.373012,
        "direction_boundary": 18.841448,
        "core_momentum": -0.290234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325736
      },
      {
        "date": "2024-08-16",
        "close": 13.502172,
        "direction_boundary": 19.057564,
        "core_momentum": -0.291506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324849
      },
      {
        "date": "2024-08-23",
        "close": 12.627858,
        "direction_boundary": 20.619501,
        "core_momentum": -0.387577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335337
      },
      {
        "date": "2024-08-30",
        "close": 12.995467,
        "direction_boundary": 19.489799,
        "core_momentum": -0.333217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339042
      },
      {
        "date": "2024-09-06",
        "close": 12.657664,
        "direction_boundary": 19.263859,
        "core_momentum": -0.342932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337822
      },
      {
        "date": "2024-09-13",
        "close": 12.379474,
        "direction_boundary": 19.175447,
        "core_momentum": -0.35441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311519
      },
      {
        "date": "2024-09-20",
        "close": 13.065015,
        "direction_boundary": 20.039913,
        "core_momentum": -0.34805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323406
      },
      {
        "date": "2024-09-27",
        "close": 13.969134,
        "direction_boundary": 19.204918,
        "core_momentum": -0.272627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338862
      },
      {
        "date": "2024-10-04",
        "close": 15.568728,
        "direction_boundary": 19.136152,
        "core_momentum": -0.186423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362933
      },
      {
        "date": "2024-10-11",
        "close": 14.346678,
        "direction_boundary": 19.558563,
        "core_momentum": -0.266476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378426
      },
      {
        "date": "2024-10-18",
        "close": 15.052089,
        "direction_boundary": 19.872915,
        "core_momentum": -0.242583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36862
      },
      {
        "date": "2024-10-25",
        "close": 15.370022,
        "direction_boundary": 18.232393,
        "core_momentum": -0.156994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364069
      },
      {
        "date": "2024-11-01",
        "close": 15.409763,
        "direction_boundary": 19.1558,
        "core_momentum": -0.195556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360326
      },
      {
        "date": "2024-11-08",
        "close": 15.86679,
        "direction_boundary": 19.91221,
        "core_momentum": -0.203163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358195
      },
      {
        "date": "2024-11-15",
        "close": 16.234398,
        "direction_boundary": 19.951504,
        "core_momentum": -0.186307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359936
      },
      {
        "date": "2024-11-22",
        "close": 15.817113,
        "direction_boundary": 19.558563,
        "core_momentum": -0.191295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359493
      },
      {
        "date": "2024-11-29",
        "close": 16.194656,
        "direction_boundary": 19.627327,
        "core_momentum": -0.174892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361023
      },
      {
        "date": "2024-12-06",
        "close": 16.403299,
        "direction_boundary": 19.499622,
        "core_momentum": -0.158789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343506
      },
      {
        "date": "2024-12-13",
        "close": 16.413237,
        "direction_boundary": 18.615509,
        "core_momentum": -0.118303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342937
      },
      {
        "date": "2024-12-20",
        "close": 16.135044,
        "direction_boundary": 18.330627,
        "core_momentum": -0.119777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326371
      },
      {
        "date": "2024-12-27",
        "close": 15.946272,
        "direction_boundary": 17.986805,
        "core_momentum": -0.113446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323834
      },
      {
        "date": "2025-01-03",
        "close": 14.565256,
        "direction_boundary": 18.635155,
        "core_momentum": -0.218399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347039
      },
      {
        "date": "2025-01-10",
        "close": 14.386419,
        "direction_boundary": 18.330627,
        "core_momentum": -0.21517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345804
      },
      {
        "date": "2025-01-17",
        "close": 14.972606,
        "direction_boundary": 18.350275,
        "core_momentum": -0.184066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345235
      },
      {
        "date": "2025-01-24",
        "close": 15.35015,
        "direction_boundary": 17.387573,
        "core_momentum": -0.117177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325283
      },
      {
        "date": "2025-01-31",
        "close": 15.300473,
        "direction_boundary": 16.945515,
        "core_momentum": -0.097078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323718
      },
      {
        "date": "2025-02-07",
        "close": 15.469375,
        "direction_boundary": 14.882583,
        "core_momentum": 0.039428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310638
      },
      {
        "date": "2025-02-14",
        "close": 15.389892,
        "direction_boundary": 15.147818,
        "core_momentum": 0.015981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310931
      },
      {
        "date": "2025-02-21",
        "close": 15.568728,
        "direction_boundary": 15.304993,
        "core_momentum": 0.017232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293134
      },
      {
        "date": "2025-02-28",
        "close": 16.164852,
        "direction_boundary": 15.246053,
        "core_momentum": 0.060265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29464
      },
      {
        "date": "2025-03-07",
        "close": 18.291021,
        "direction_boundary": 14.725407,
        "core_momentum": 0.24214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330458
      },
      {
        "date": "2025-03-14",
        "close": 19.930357,
        "direction_boundary": 16.041754,
        "core_momentum": 0.242405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340487
      },
      {
        "date": "2025-03-21",
        "close": 19.354105,
        "direction_boundary": 15.727404,
        "core_momentum": 0.230598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342649
      },
      {
        "date": "2025-03-28",
        "close": 22.652649,
        "direction_boundary": 15.855108,
        "core_momentum": 0.428729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389728
      },
      {
        "date": "2025-04-04",
        "close": 21.7684,
        "direction_boundary": 16.847281,
        "core_momentum": 0.292102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375347
      },
      {
        "date": "2025-04-11",
        "close": 19.62236,
        "direction_boundary": 16.994633,
        "core_momentum": 0.154621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387511
      },
      {
        "date": "2025-04-18",
        "close": 21.361052,
        "direction_boundary": 15.629169,
        "core_momentum": 0.366743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397606
      },
      {
        "date": "2025-04-25",
        "close": 20.874218,
        "direction_boundary": 16.346283,
        "core_momentum": 0.277001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400622
      },
      {
        "date": "2025-05-02",
        "close": 19.672037,
        "direction_boundary": 16.916044,
        "core_momentum": 0.162922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412483
      },
      {
        "date": "2025-05-09",
        "close": 20.864283,
        "direction_boundary": 17.593866,
        "core_momentum": 0.185884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417346
      },
      {
        "date": "2025-05-16",
        "close": 21.182215,
        "direction_boundary": 17.397394,
        "core_momentum": 0.217551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417024
      },
      {
        "date": "2025-05-23",
        "close": 22.851357,
        "direction_boundary": 16.8964,
        "core_momentum": 0.352439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423191
      },
      {
        "date": "2025-05-30",
        "close": 24.00386,
        "direction_boundary": 16.699928,
        "core_momentum": 0.437363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425816
      },
      {
        "date": "2025-06-06",
        "close": 26.1499,
        "direction_boundary": 15.432698,
        "core_momentum": 0.694448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436852
      },
      {
        "date": "2025-06-13",
        "close": 29.110641,
        "direction_boundary": 15.255876,
        "core_momentum": 0.908159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453123
      },
      {
        "date": "2025-06-20",
        "close": 23.646185,
        "direction_boundary": 14.175293,
        "core_momentum": 0.668127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552452
      },
      {
        "date": "2025-06-27",
        "close": 23.715734,
        "direction_boundary": 13.782352,
        "core_momentum": 0.720732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551418
      },
      {
        "date": "2025-07-04",
        "close": 23.685928,
        "direction_boundary": 13.363076,
        "core_momentum": 0.772491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530645
      },
      {
        "date": "2025-07-11",
        "close": 22.75,
        "direction_boundary": 13.065015,
        "core_momentum": 0.741292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535315
      },
      {
        "date": "2025-07-18",
        "close": 22.860001,
        "direction_boundary": 12.647729,
        "core_momentum": 0.807439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534602
      },
      {
        "date": "2025-07-25",
        "close": 23.049999,
        "direction_boundary": 13.830039,
        "core_momentum": 0.666662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534562
      },
      {
        "date": "2025-08-01",
        "close": 24.049999,
        "direction_boundary": 14.207582,
        "core_momentum": 0.692758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535092
      },
      {
        "date": "2025-08-08",
        "close": 24.379999,
        "direction_boundary": 13.373012,
        "core_momentum": 0.823075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535041
      },
      {
        "date": "2025-08-15",
        "close": 24.66,
        "direction_boundary": 13.502172,
        "core_momentum": 0.826373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534131
      },
      {
        "date": "2025-08-22",
        "close": 26.950001,
        "direction_boundary": 12.627858,
        "core_momentum": 1.13417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542898
      },
      {
        "date": "2025-08-29",
        "close": 25.99,
        "direction_boundary": 12.995467,
        "core_momentum": 0.999928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548051
      },
      {
        "date": "2025-09-05",
        "close": 26.25,
        "direction_boundary": 12.657664,
        "core_momentum": 1.073842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526618
      },
      {
        "date": "2025-09-12",
        "close": 29.030001,
        "direction_boundary": 12.379474,
        "core_momentum": 1.345011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531052
      },
      {
        "date": "2025-09-19",
        "close": 28.76,
        "direction_boundary": 13.065015,
        "core_momentum": 1.201299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528471
      },
      {
        "date": "2025-09-26",
        "close": 27.6,
        "direction_boundary": 13.969134,
        "core_momentum": 0.975785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492144
      },
      {
        "date": "2025-10-03",
        "close": 28.74,
        "direction_boundary": 15.568728,
        "core_momentum": 0.846008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48926
      },
      {
        "date": "2025-10-10",
        "close": 29.52,
        "direction_boundary": 14.346678,
        "core_momentum": 1.057619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460839
      },
      {
        "date": "2025-10-17",
        "close": 27.58,
        "direction_boundary": 15.052089,
        "core_momentum": 0.832304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463687
      },
      {
        "date": "2025-10-24",
        "close": 22.83,
        "direction_boundary": 15.370022,
        "core_momentum": 0.485359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538333
      },
      {
        "date": "2025-10-31",
        "close": 25.25,
        "direction_boundary": 15.409763,
        "core_momentum": 0.638572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546708
      },
      {
        "date": "2025-11-07",
        "close": 24.379999,
        "direction_boundary": 15.86679,
        "core_momentum": 0.536543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5453
      },
      {
        "date": "2025-11-14",
        "close": 24.07,
        "direction_boundary": 16.234398,
        "core_momentum": 0.482654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545739
      },
      {
        "date": "2025-11-21",
        "close": 21.82,
        "direction_boundary": 15.817113,
        "core_momentum": 0.379518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553787
      },
      {
        "date": "2025-11-28",
        "close": 22.469999,
        "direction_boundary": 16.194656,
        "core_momentum": 0.387495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550809
      },
      {
        "date": "2025-12-05",
        "close": 21.870001,
        "direction_boundary": 16.403299,
        "core_momentum": 0.333268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53672
      },
      {
        "date": "2025-12-12",
        "close": 21.16,
        "direction_boundary": 16.413237,
        "core_momentum": 0.289203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51173
      },
      {
        "date": "2025-12-19",
        "close": 20.91,
        "direction_boundary": 16.135044,
        "core_momentum": 0.295937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427046
      },
      {
        "date": "2025-12-26",
        "close": 21.32,
        "direction_boundary": 15.946272,
        "core_momentum": 0.33699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428247
      },
      {
        "date": "2026-01-02",
        "close": 21.209999,
        "direction_boundary": 14.565256,
        "core_momentum": 0.456205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42823
      },
      {
        "date": "2026-01-09",
        "close": 22.17,
        "direction_boundary": 14.386419,
        "core_momentum": 0.541037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430042
      },
      {
        "date": "2026-01-16",
        "close": 22.51,
        "direction_boundary": 14.972606,
        "core_momentum": 0.503412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430564
      },
      {
        "date": "2026-01-23",
        "close": 23.879999,
        "direction_boundary": 15.35015,
        "core_momentum": 0.555685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438351
      },
      {
        "date": "2026-01-30",
        "close": 25.1,
        "direction_boundary": 15.300473,
        "core_momentum": 0.640472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439847
      },
      {
        "date": "2026-02-06",
        "close": 23.01,
        "direction_boundary": 15.469375,
        "core_momentum": 0.487455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456173
      },
      {
        "date": "2026-02-13",
        "close": 23.41,
        "direction_boundary": 15.389892,
        "core_momentum": 0.521128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456592
      },
      {
        "date": "2026-02-27",
        "close": 26.49,
        "direction_boundary": 15.568728,
        "core_momentum": 0.701488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472701
      },
      {
        "date": "2026-03-06",
        "close": 24.76,
        "direction_boundary": 16.164852,
        "core_momentum": 0.531718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479354
      },
      {
        "date": "2026-03-13",
        "close": 24.43,
        "direction_boundary": 18.291021,
        "core_momentum": 0.335628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479297
      },
      {
        "date": "2026-03-20",
        "close": 22.549999,
        "direction_boundary": 19.930357,
        "core_momentum": 0.13144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466662
      },
      {
        "date": "2026-03-27",
        "close": 22.67,
        "direction_boundary": 19.354105,
        "core_momentum": 0.171328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467127
      },
      {
        "date": "2026-04-03",
        "close": 21.51,
        "direction_boundary": 22.652649,
        "core_momentum": -0.050442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468945
      },
      {
        "date": "2026-04-10",
        "close": 22.67,
        "direction_boundary": 21.7684,
        "core_momentum": 0.041418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471807
      },
      {
        "date": "2026-04-17",
        "close": 22.209999,
        "direction_boundary": 19.62236,
        "core_momentum": 0.131872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46916
      },
      {
        "date": "2026-04-24",
        "close": 24.35,
        "direction_boundary": 21.361052,
        "core_momentum": 0.139925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482521
      },
      {
        "date": "2026-05-01",
        "close": 23.190001,
        "direction_boundary": 20.874218,
        "core_momentum": 0.11094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409039
      },
      {
        "date": "2026-05-08",
        "close": 24.98,
        "direction_boundary": 19.672037,
        "core_momentum": 0.269823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397591
      },
      {
        "date": "2026-05-15",
        "close": 24.73,
        "direction_boundary": 20.864283,
        "core_momentum": 0.185279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394734
      },
      {
        "date": "2026-05-22",
        "close": 23.860001,
        "direction_boundary": 21.182215,
        "core_momentum": 0.126417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397571
      },
      {
        "date": "2026-05-29",
        "close": 22.370001,
        "direction_boundary": 22.851357,
        "core_momentum": -0.021065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383503
      },
      {
        "date": "2026-06-05",
        "close": 21.15,
        "direction_boundary": 24.00386,
        "core_momentum": -0.118892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38911
      },
      {
        "date": "2026-06-12",
        "close": 18.958244,
        "direction_boundary": 26.1499,
        "core_momentum": -0.275017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41544
      },
      {
        "date": "2026-06-19",
        "close": 18.047457,
        "direction_boundary": 29.110641,
        "core_momentum": -0.380039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41819
      },
      {
        "date": "2026-06-26",
        "close": 15.899185,
        "direction_boundary": 23.646185,
        "core_momentum": -0.327622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450443
      },
      {
        "date": "2026-07-03",
        "close": 17.097071,
        "direction_boundary": 23.715734,
        "core_momentum": -0.279083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463382
      },
      {
        "date": "2026-07-10",
        "close": 15.463592,
        "direction_boundary": 23.685928,
        "core_momentum": -0.34714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480526
      },
      {
        "date": "2026-07-17",
        "close": 14.52,
        "direction_boundary": 22.75,
        "core_momentum": -0.361758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478348
      },
      {
        "date": "2026-07-24",
        "close": 16.98,
        "direction_boundary": 22.860001,
        "core_momentum": -0.257218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533861
      },
      {
        "date": "2026-07-31",
        "close": 17.5,
        "direction_boundary": 23.049999,
        "core_momentum": -0.240781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527757
      },
      {
        "date": "2026-08-07",
        "close": 19.200001,
        "direction_boundary": 24.049999,
        "core_momentum": -0.201663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540982
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.841448,
        "volume": 13340857
      },
      {
        "date": "2023-08-04",
        "close": 19.057564,
        "volume": 14457787
      },
      {
        "date": "2023-08-11",
        "close": 20.619501,
        "volume": 25965308
      },
      {
        "date": "2023-08-18",
        "close": 19.489799,
        "volume": 24542441
      },
      {
        "date": "2023-08-25",
        "close": 19.263859,
        "volume": 11165115
      },
      {
        "date": "2023-09-01",
        "close": 19.175447,
        "volume": 13585343
      },
      {
        "date": "2023-09-08",
        "close": 20.039913,
        "volume": 11764399
      },
      {
        "date": "2023-09-15",
        "close": 19.204918,
        "volume": 10857694
      },
      {
        "date": "2023-09-22",
        "close": 19.136152,
        "volume": 5721307
      },
      {
        "date": "2023-09-29",
        "close": 19.558563,
        "volume": 5746449
      },
      {
        "date": "2023-10-13",
        "close": 19.872915,
        "volume": 6550840
      },
      {
        "date": "2023-10-20",
        "close": 18.232393,
        "volume": 5391501
      },
      {
        "date": "2023-10-27",
        "close": 19.1558,
        "volume": 5081000
      },
      {
        "date": "2023-11-03",
        "close": 19.91221,
        "volume": 9549494
      },
      {
        "date": "2023-11-10",
        "close": 19.951504,
        "volume": 9321322
      },
      {
        "date": "2023-11-17",
        "close": 19.558563,
        "volume": 6103184
      },
      {
        "date": "2023-11-24",
        "close": 19.627327,
        "volume": 6578005
      },
      {
        "date": "2023-12-01",
        "close": 19.499622,
        "volume": 4957545
      },
      {
        "date": "2023-12-08",
        "close": 18.615509,
        "volume": 3696723
      },
      {
        "date": "2023-12-15",
        "close": 18.330627,
        "volume": 3432213
      },
      {
        "date": "2023-12-22",
        "close": 17.986805,
        "volume": 2917389
      },
      {
        "date": "2023-12-29",
        "close": 18.635155,
        "volume": 3212785
      },
      {
        "date": "2024-01-05",
        "close": 18.330627,
        "volume": 3149622
      },
      {
        "date": "2024-01-12",
        "close": 18.350275,
        "volume": 4120493
      },
      {
        "date": "2024-01-19",
        "close": 17.387573,
        "volume": 3695970
      },
      {
        "date": "2024-01-26",
        "close": 16.945515,
        "volume": 5910940
      },
      {
        "date": "2024-02-02",
        "close": 14.882583,
        "volume": 4431648
      },
      {
        "date": "2024-02-09",
        "close": 15.147818,
        "volume": 6240471
      },
      {
        "date": "2024-02-23",
        "close": 15.304993,
        "volume": 4935161
      },
      {
        "date": "2024-03-01",
        "close": 15.246053,
        "volume": 5019152
      },
      {
        "date": "2024-03-08",
        "close": 14.725407,
        "volume": 3820653
      },
      {
        "date": "2024-03-15",
        "close": 16.041754,
        "volume": 10018430
      },
      {
        "date": "2024-03-22",
        "close": 15.727404,
        "volume": 5932263
      },
      {
        "date": "2024-03-29",
        "close": 15.855108,
        "volume": 5118947
      },
      {
        "date": "2024-04-05",
        "close": 16.847281,
        "volume": 6026051
      },
      {
        "date": "2024-04-12",
        "close": 16.994633,
        "volume": 6278412
      },
      {
        "date": "2024-04-19",
        "close": 15.629169,
        "volume": 6833858
      },
      {
        "date": "2024-04-26",
        "close": 16.346283,
        "volume": 6652482
      },
      {
        "date": "2024-05-03",
        "close": 16.916044,
        "volume": 3915385
      },
      {
        "date": "2024-05-10",
        "close": 17.593866,
        "volume": 13669003
      },
      {
        "date": "2024-05-17",
        "close": 17.397394,
        "volume": 6811130
      },
      {
        "date": "2024-05-24",
        "close": 16.8964,
        "volume": 2900259
      },
      {
        "date": "2024-05-31",
        "close": 16.699928,
        "volume": 3042658
      },
      {
        "date": "2024-06-07",
        "close": 15.432698,
        "volume": 4668361
      },
      {
        "date": "2024-06-14",
        "close": 15.255876,
        "volume": 2567103
      },
      {
        "date": "2024-06-21",
        "close": 14.175293,
        "volume": 3029823
      },
      {
        "date": "2024-06-28",
        "close": 13.782352,
        "volume": 3846067
      },
      {
        "date": "2024-07-05",
        "close": 13.363076,
        "volume": 3376505
      },
      {
        "date": "2024-07-12",
        "close": 13.065015,
        "volume": 6622677
      },
      {
        "date": "2024-07-19",
        "close": 12.647729,
        "volume": 4237717
      },
      {
        "date": "2024-07-26",
        "close": 13.830039,
        "volume": 9187865
      },
      {
        "date": "2024-08-02",
        "close": 14.207582,
        "volume": 8110397
      },
      {
        "date": "2024-08-09",
        "close": 13.373012,
        "volume": 5133044
      },
      {
        "date": "2024-08-16",
        "close": 13.502172,
        "volume": 2201100
      },
      {
        "date": "2024-08-23",
        "close": 12.627858,
        "volume": 2197460
      },
      {
        "date": "2024-08-30",
        "close": 12.995467,
        "volume": 2252584
      },
      {
        "date": "2024-09-06",
        "close": 12.657664,
        "volume": 3117587
      },
      {
        "date": "2024-09-13",
        "close": 12.379474,
        "volume": 1576978
      },
      {
        "date": "2024-09-20",
        "close": 13.065015,
        "volume": 3655810
      },
      {
        "date": "2024-09-27",
        "close": 13.969134,
        "volume": 9199473
      },
      {
        "date": "2024-10-04",
        "close": 15.568728,
        "volume": 4270354
      },
      {
        "date": "2024-10-11",
        "close": 14.346678,
        "volume": 13214777
      },
      {
        "date": "2024-10-18",
        "close": 15.052089,
        "volume": 8180131
      },
      {
        "date": "2024-10-25",
        "close": 15.370022,
        "volume": 6637022
      },
      {
        "date": "2024-11-01",
        "close": 15.409763,
        "volume": 10801069
      },
      {
        "date": "2024-11-08",
        "close": 15.86679,
        "volume": 12151819
      },
      {
        "date": "2024-11-15",
        "close": 16.234398,
        "volume": 12040363
      },
      {
        "date": "2024-11-22",
        "close": 15.817113,
        "volume": 16581298
      },
      {
        "date": "2024-11-29",
        "close": 16.194656,
        "volume": 7941079
      },
      {
        "date": "2024-12-06",
        "close": 16.403299,
        "volume": 6734924
      },
      {
        "date": "2024-12-13",
        "close": 16.413237,
        "volume": 7504533
      },
      {
        "date": "2024-12-20",
        "close": 16.135044,
        "volume": 4776273
      },
      {
        "date": "2024-12-27",
        "close": 15.946272,
        "volume": 5143500
      },
      {
        "date": "2025-01-03",
        "close": 14.565256,
        "volume": 4417127
      },
      {
        "date": "2025-01-10",
        "close": 14.386419,
        "volume": 3871519
      },
      {
        "date": "2025-01-17",
        "close": 14.972606,
        "volume": 3292625
      },
      {
        "date": "2025-01-24",
        "close": 15.35015,
        "volume": 4556388
      },
      {
        "date": "2025-01-31",
        "close": 15.300473,
        "volume": 730100
      },
      {
        "date": "2025-02-07",
        "close": 15.469375,
        "volume": 2690300
      },
      {
        "date": "2025-02-14",
        "close": 15.389892,
        "volume": 4763094
      },
      {
        "date": "2025-02-21",
        "close": 15.568728,
        "volume": 4203525
      },
      {
        "date": "2025-02-28",
        "close": 16.164852,
        "volume": 13618782
      },
      {
        "date": "2025-03-07",
        "close": 18.291021,
        "volume": 30224169
      },
      {
        "date": "2025-03-14",
        "close": 19.930357,
        "volume": 26370467
      },
      {
        "date": "2025-03-21",
        "close": 19.354105,
        "volume": 13032315
      },
      {
        "date": "2025-03-28",
        "close": 22.652649,
        "volume": 40053731
      },
      {
        "date": "2025-04-04",
        "close": 21.7684,
        "volume": 43193967
      },
      {
        "date": "2025-04-11",
        "close": 19.62236,
        "volume": 31014157
      },
      {
        "date": "2025-04-18",
        "close": 21.361052,
        "volume": 34915413
      },
      {
        "date": "2025-04-25",
        "close": 20.874218,
        "volume": 42255850
      },
      {
        "date": "2025-05-02",
        "close": 19.672037,
        "volume": 12124685
      },
      {
        "date": "2025-05-09",
        "close": 20.864283,
        "volume": 17141667
      },
      {
        "date": "2025-05-16",
        "close": 21.182215,
        "volume": 20773789
      },
      {
        "date": "2025-05-23",
        "close": 22.851357,
        "volume": 31501985
      },
      {
        "date": "2025-05-30",
        "close": 24.00386,
        "volume": 73916167
      },
      {
        "date": "2025-06-06",
        "close": 26.1499,
        "volume": 35135290
      },
      {
        "date": "2025-06-13",
        "close": 29.110641,
        "volume": 71312691
      },
      {
        "date": "2025-06-20",
        "close": 23.646185,
        "volume": 45587450
      },
      {
        "date": "2025-06-27",
        "close": 23.715734,
        "volume": 21278160
      },
      {
        "date": "2025-07-04",
        "close": 23.685928,
        "volume": 20664926
      },
      {
        "date": "2025-07-11",
        "close": 22.75,
        "volume": 14431471
      },
      {
        "date": "2025-07-18",
        "close": 22.860001,
        "volume": 9753588
      },
      {
        "date": "2025-07-25",
        "close": 23.049999,
        "volume": 9457606
      },
      {
        "date": "2025-08-01",
        "close": 24.049999,
        "volume": 17796742
      },
      {
        "date": "2025-08-08",
        "close": 24.379999,
        "volume": 17194496
      },
      {
        "date": "2025-08-15",
        "close": 24.66,
        "volume": 10467607
      },
      {
        "date": "2025-08-22",
        "close": 26.950001,
        "volume": 26790046
      },
      {
        "date": "2025-08-29",
        "close": 25.99,
        "volume": 25484172
      },
      {
        "date": "2025-09-05",
        "close": 26.25,
        "volume": 14575609
      },
      {
        "date": "2025-09-12",
        "close": 29.030001,
        "volume": 20323520
      },
      {
        "date": "2025-09-19",
        "close": 28.76,
        "volume": 20885481
      },
      {
        "date": "2025-09-26",
        "close": 27.6,
        "volume": 15298100
      },
      {
        "date": "2025-10-03",
        "close": 28.74,
        "volume": 6831083
      },
      {
        "date": "2025-10-10",
        "close": 29.52,
        "volume": 4379026
      },
      {
        "date": "2025-10-17",
        "close": 27.58,
        "volume": 9654054
      },
      {
        "date": "2025-10-24",
        "close": 22.83,
        "volume": 52480511
      },
      {
        "date": "2025-10-31",
        "close": 25.25,
        "volume": 25731754
      },
      {
        "date": "2025-11-07",
        "close": 24.379999,
        "volume": 19714403
      },
      {
        "date": "2025-11-14",
        "close": 24.07,
        "volume": 10592049
      },
      {
        "date": "2025-11-21",
        "close": 21.82,
        "volume": 10426139
      },
      {
        "date": "2025-11-28",
        "close": 22.469999,
        "volume": 7022506
      },
      {
        "date": "2025-12-05",
        "close": 21.870001,
        "volume": 6051659
      },
      {
        "date": "2025-12-12",
        "close": 21.16,
        "volume": 5919879
      },
      {
        "date": "2025-12-19",
        "close": 20.91,
        "volume": 8697767
      },
      {
        "date": "2025-12-26",
        "close": 21.32,
        "volume": 6566100
      },
      {
        "date": "2026-01-02",
        "close": 21.209999,
        "volume": 3743832
      },
      {
        "date": "2026-01-09",
        "close": 22.17,
        "volume": 11107346
      },
      {
        "date": "2026-01-16",
        "close": 22.51,
        "volume": 12628154
      },
      {
        "date": "2026-01-23",
        "close": 23.879999,
        "volume": 15406194
      },
      {
        "date": "2026-01-30",
        "close": 25.1,
        "volume": 20352413
      },
      {
        "date": "2026-02-06",
        "close": 23.01,
        "volume": 17070000
      },
      {
        "date": "2026-02-13",
        "close": 23.41,
        "volume": 18323060
      },
      {
        "date": "2026-02-27",
        "close": 26.49,
        "volume": 15587006
      },
      {
        "date": "2026-03-06",
        "close": 24.76,
        "volume": 24399685
      },
      {
        "date": "2026-03-13",
        "close": 24.43,
        "volume": 14413343
      },
      {
        "date": "2026-03-20",
        "close": 22.549999,
        "volume": 11431199
      },
      {
        "date": "2026-03-27",
        "close": 22.67,
        "volume": 11434850
      },
      {
        "date": "2026-04-03",
        "close": 21.51,
        "volume": 8110328
      },
      {
        "date": "2026-04-10",
        "close": 22.67,
        "volume": 7477343
      },
      {
        "date": "2026-04-17",
        "close": 22.209999,
        "volume": 7190569
      },
      {
        "date": "2026-04-24",
        "close": 24.35,
        "volume": 18461591
      },
      {
        "date": "2026-05-01",
        "close": 23.190001,
        "volume": 19950466
      },
      {
        "date": "2026-05-08",
        "close": 24.98,
        "volume": 13944542
      },
      {
        "date": "2026-05-15",
        "close": 24.73,
        "volume": 17352494
      },
      {
        "date": "2026-05-22",
        "close": 23.860001,
        "volume": 18075088
      },
      {
        "date": "2026-05-29",
        "close": 22.370001,
        "volume": 14032093
      },
      {
        "date": "2026-06-05",
        "close": 21.15,
        "volume": 2835888
      },
      {
        "date": "2026-06-12",
        "close": 18.958244,
        "volume": 2407920
      },
      {
        "date": "2026-06-19",
        "close": 18.047457,
        "volume": 9163717
      },
      {
        "date": "2026-06-26",
        "close": 15.899185,
        "volume": 3309700
      },
      {
        "date": "2026-07-03",
        "close": 17.097071,
        "volume": 4864400
      },
      {
        "date": "2026-07-10",
        "close": 15.463592,
        "volume": 15433340
      },
      {
        "date": "2026-07-17",
        "close": 14.52,
        "volume": 12978022
      },
      {
        "date": "2026-07-24",
        "close": 16.98,
        "volume": 79009173
      },
      {
        "date": "2026-07-31",
        "close": 17.5,
        "volume": 50774887
      },
      {
        "date": "2026-08-07",
        "close": 19.200001,
        "volume": 49226282
      }
    ],
    "sharemaestro_context": {
      "trend": 21.522185,
      "fair_value": 19.39198,
      "market_activity": -52.982298,
      "market_dynamics": -0.52783,
      "relative_strength": -19.519503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.014012,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": 0.009743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.015625,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.014332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.012462,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.011912,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.077886,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.094493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.015256
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.001973
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.047212
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.001072
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.027119
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.011167
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.094454
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.465476
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.052492
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.141708
      }
    ]
  }
}