{
  "ticker": {
    "uuid": "ab631cd3-4bd5-4a63-86b2-7ba6f2f320ec",
    "symbol": "DTM",
    "name": "Dart Mining NL",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.011,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.044999,
    "boundary_margin": -0.75555,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.794824,
    "volatility_stability": 0.661,
    "risk_context": 0.1258,
    "current_regime": {
      "move": -0.991893,
      "interruption": 2.153858,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.518,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 75.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.43421,
        "direction_boundary": 1.031249,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803473
      },
      {
        "date": "2023-08-25",
        "close": 0.407072,
        "direction_boundary": 1.180509,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804872
      },
      {
        "date": "2023-09-01",
        "close": 0.393503,
        "direction_boundary": 1.424753,
        "core_momentum": -0.72381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803314
      },
      {
        "date": "2023-09-08",
        "close": 0.366365,
        "direction_boundary": 1.356907,
        "core_momentum": -0.73,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795702
      },
      {
        "date": "2023-09-15",
        "close": 0.366365,
        "direction_boundary": 1.248355,
        "core_momentum": -0.706522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795973
      },
      {
        "date": "2023-09-22",
        "close": 0.339226,
        "direction_boundary": 1.139802,
        "core_momentum": -0.702382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790118
      },
      {
        "date": "2023-09-29",
        "close": 0.28495,
        "direction_boundary": 1.004111,
        "core_momentum": -0.716217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786827
      },
      {
        "date": "2023-10-06",
        "close": 0.298519,
        "direction_boundary": 1.099095,
        "core_momentum": -0.728396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627903
      },
      {
        "date": "2023-10-13",
        "close": 0.298519,
        "direction_boundary": 1.071957,
        "core_momentum": -0.72152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597756
      },
      {
        "date": "2023-10-20",
        "close": 0.271381,
        "direction_boundary": 1.126233,
        "core_momentum": -0.759037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601364
      },
      {
        "date": "2023-10-27",
        "close": 0.247499,
        "direction_boundary": 0.88199,
        "core_momentum": -0.719386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555317
      },
      {
        "date": "2023-11-03",
        "close": 0.247499,
        "direction_boundary": 0.922697,
        "core_momentum": -0.731766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558628
      },
      {
        "date": "2023-11-10",
        "close": 0.261249,
        "direction_boundary": 1.004111,
        "core_momentum": -0.739821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574669
      },
      {
        "date": "2023-11-17",
        "close": 0.261249,
        "direction_boundary": 0.963404,
        "core_momentum": -0.728827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555248
      },
      {
        "date": "2023-11-24",
        "close": 0.233749,
        "direction_boundary": 0.949835,
        "core_momentum": -0.753906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559624
      },
      {
        "date": "2023-12-01",
        "close": 0.219999,
        "direction_boundary": 0.88199,
        "core_momentum": -0.750565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521292
      },
      {
        "date": "2023-12-08",
        "close": 0.219999,
        "direction_boundary": 0.88199,
        "core_momentum": -0.750565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516957
      },
      {
        "date": "2023-12-15",
        "close": 0.219999,
        "direction_boundary": 0.814144,
        "core_momentum": -0.729779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488681
      },
      {
        "date": "2023-12-22",
        "close": 0.219999,
        "direction_boundary": 0.73273,
        "core_momentum": -0.699754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474973
      },
      {
        "date": "2023-12-29",
        "close": 0.233749,
        "direction_boundary": 0.746299,
        "core_momentum": -0.686789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493716
      },
      {
        "date": "2024-01-05",
        "close": 0.219999,
        "direction_boundary": 0.88199,
        "core_momentum": -0.750565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494651
      },
      {
        "date": "2024-01-12",
        "close": 0.219999,
        "direction_boundary": 0.746299,
        "core_momentum": -0.705213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473402
      },
      {
        "date": "2024-01-19",
        "close": 0.192499,
        "direction_boundary": 0.746299,
        "core_momentum": -0.742062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49314
      },
      {
        "date": "2024-01-26",
        "close": 0.192499,
        "direction_boundary": 0.746299,
        "core_momentum": -0.742062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43086
      },
      {
        "date": "2024-02-02",
        "close": 0.178749,
        "direction_boundary": 0.692023,
        "core_momentum": -0.741701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433138
      },
      {
        "date": "2024-02-09",
        "close": 0.178749,
        "direction_boundary": 0.624177,
        "core_momentum": -0.713625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411418
      },
      {
        "date": "2024-02-16",
        "close": 0.192499,
        "direction_boundary": 0.610608,
        "core_momentum": -0.684742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43855
      },
      {
        "date": "2024-02-23",
        "close": 0.178749,
        "direction_boundary": 0.624177,
        "core_momentum": -0.713625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440199
      },
      {
        "date": "2024-03-01",
        "close": 0.219999,
        "direction_boundary": 0.637746,
        "core_momentum": -0.655037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551181
      },
      {
        "date": "2024-03-08",
        "close": 0.192499,
        "direction_boundary": 0.569901,
        "core_momentum": -0.662224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568683
      },
      {
        "date": "2024-03-15",
        "close": 0.192499,
        "direction_boundary": 0.556332,
        "core_momentum": -0.653985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568683
      },
      {
        "date": "2024-03-22",
        "close": 0.274999,
        "direction_boundary": 0.597039,
        "core_momentum": -0.539395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771011
      },
      {
        "date": "2024-03-29",
        "close": 0.233749,
        "direction_boundary": 0.678453,
        "core_momentum": -0.655468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766066
      },
      {
        "date": "2024-04-05",
        "close": 0.563749,
        "direction_boundary": 0.922697,
        "core_momentum": -0.38902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.450698
      },
      {
        "date": "2024-04-12",
        "close": 0.549999,
        "direction_boundary": 1.01768,
        "core_momentum": -0.459556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.451934
      },
      {
        "date": "2024-04-19",
        "close": 0.426249,
        "direction_boundary": 0.976973,
        "core_momentum": -0.563704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.494299
      },
      {
        "date": "2024-04-26",
        "close": 0.412499,
        "direction_boundary": 0.787006,
        "core_momentum": -0.475863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.487857
      },
      {
        "date": "2024-05-03",
        "close": 0.357499,
        "direction_boundary": 0.759868,
        "core_momentum": -0.529525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.504774
      },
      {
        "date": "2024-05-10",
        "close": 0.398749,
        "direction_boundary": 0.73273,
        "core_momentum": -0.455804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.509634
      },
      {
        "date": "2024-05-17",
        "close": 0.398749,
        "direction_boundary": 0.787006,
        "core_momentum": -0.493334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.509634
      },
      {
        "date": "2024-05-24",
        "close": 0.371249,
        "direction_boundary": 0.719161,
        "core_momentum": -0.483775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.503913
      },
      {
        "date": "2024-05-31",
        "close": 0.343749,
        "direction_boundary": 0.597039,
        "core_momentum": -0.424244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.505786
      },
      {
        "date": "2024-06-07",
        "close": 0.316249,
        "direction_boundary": 0.610608,
        "core_momentum": -0.482075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.512114
      },
      {
        "date": "2024-06-14",
        "close": 0.288749,
        "direction_boundary": 0.664884,
        "core_momentum": -0.565715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.51904
      },
      {
        "date": "2024-06-21",
        "close": 0.274999,
        "direction_boundary": 0.58347,
        "core_momentum": -0.528684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.521217
      },
      {
        "date": "2024-06-28",
        "close": 0.274999,
        "direction_boundary": 0.556332,
        "core_momentum": -0.505693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.519391
      },
      {
        "date": "2024-07-05",
        "close": 0.302499,
        "direction_boundary": 0.529194,
        "core_momentum": -0.428378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.521051
      },
      {
        "date": "2024-07-12",
        "close": 0.247499,
        "direction_boundary": 0.461348,
        "core_momentum": -0.463531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.549474
      },
      {
        "date": "2024-07-19",
        "close": 0.247499,
        "direction_boundary": 0.461348,
        "core_momentum": -0.463531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.53669
      },
      {
        "date": "2024-07-26",
        "close": 0.274999,
        "direction_boundary": 0.529194,
        "core_momentum": -0.480344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.5423
      },
      {
        "date": "2024-08-02",
        "close": 0.247499,
        "direction_boundary": 0.515624,
        "core_momentum": -0.520001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.546463
      },
      {
        "date": "2024-08-09",
        "close": 0.192499,
        "direction_boundary": 0.447779,
        "core_momentum": -0.570103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.589211
      },
      {
        "date": "2024-08-16",
        "close": 0.192499,
        "direction_boundary": 0.43421,
        "core_momentum": -0.556668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.585884
      },
      {
        "date": "2024-08-23",
        "close": 0.247499,
        "direction_boundary": 0.407072,
        "core_momentum": -0.392002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.619326
      },
      {
        "date": "2024-08-30",
        "close": 0.274999,
        "direction_boundary": 0.393503,
        "core_momentum": -0.301151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.600783
      },
      {
        "date": "2024-09-06",
        "close": 0.239999,
        "direction_boundary": 0.366365,
        "core_momentum": -0.344918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.601249
      },
      {
        "date": "2024-09-13",
        "close": 0.224999,
        "direction_boundary": 0.366365,
        "core_momentum": -0.385861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.604431
      },
      {
        "date": "2024-09-20",
        "close": 0.224999,
        "direction_boundary": 0.339226,
        "core_momentum": -0.336728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.522674
      },
      {
        "date": "2024-09-27",
        "close": 0.239999,
        "direction_boundary": 0.28495,
        "core_momentum": -0.15775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.509002
      },
      {
        "date": "2024-10-04",
        "close": 0.224999,
        "direction_boundary": 0.298519,
        "core_momentum": -0.246282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818841
      },
      {
        "date": "2024-10-11",
        "close": 0.209999,
        "direction_boundary": 0.298519,
        "core_momentum": -0.296531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819994
      },
      {
        "date": "2024-10-18",
        "close": 0.209999,
        "direction_boundary": 0.271381,
        "core_momentum": -0.226184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758425
      },
      {
        "date": "2024-10-25",
        "close": 0.194999,
        "direction_boundary": 0.247499,
        "core_momentum": -0.212122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76119
      },
      {
        "date": "2024-11-01",
        "close": 0.194999,
        "direction_boundary": 0.247499,
        "core_momentum": -0.212122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743891
      },
      {
        "date": "2024-11-08",
        "close": 0.164999,
        "direction_boundary": 0.261249,
        "core_momentum": -0.368422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744115
      },
      {
        "date": "2024-11-15",
        "close": 0.164999,
        "direction_boundary": 0.261249,
        "core_momentum": -0.368422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744115
      },
      {
        "date": "2024-11-22",
        "close": 0.164999,
        "direction_boundary": 0.233749,
        "core_momentum": -0.294119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743507
      },
      {
        "date": "2024-11-29",
        "close": 0.149999,
        "direction_boundary": 0.219999,
        "core_momentum": -0.318183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746197
      },
      {
        "date": "2024-12-06",
        "close": 0.164999,
        "direction_boundary": 0.219999,
        "core_momentum": -0.250001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762506
      },
      {
        "date": "2024-12-13",
        "close": 0.164999,
        "direction_boundary": 0.219999,
        "core_momentum": -0.250001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757187
      },
      {
        "date": "2024-12-20",
        "close": 0.149999,
        "direction_boundary": 0.219999,
        "core_momentum": -0.318183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763261
      },
      {
        "date": "2024-12-27",
        "close": 0.149999,
        "direction_boundary": 0.233749,
        "core_momentum": -0.35829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763261
      },
      {
        "date": "2025-01-03",
        "close": 0.134999,
        "direction_boundary": 0.219999,
        "core_momentum": -0.386365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751526
      },
      {
        "date": "2025-01-10",
        "close": 0.134999,
        "direction_boundary": 0.219999,
        "core_momentum": -0.386365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711381
      },
      {
        "date": "2025-01-17",
        "close": 0.164999,
        "direction_boundary": 0.192499,
        "core_momentum": -0.142858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776027
      },
      {
        "date": "2025-01-24",
        "close": 0.149999,
        "direction_boundary": 0.192499,
        "core_momentum": -0.22078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763262
      },
      {
        "date": "2025-01-31",
        "close": 0.119999,
        "direction_boundary": 0.178749,
        "core_momentum": -0.328673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804924
      },
      {
        "date": "2025-02-07",
        "close": 0.104999,
        "direction_boundary": 0.178749,
        "core_momentum": -0.41259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754518
      },
      {
        "date": "2025-02-14",
        "close": 0.089999,
        "direction_boundary": 0.192499,
        "core_momentum": -0.53247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774997
      },
      {
        "date": "2025-02-21",
        "close": 0.089999,
        "direction_boundary": 0.178749,
        "core_momentum": -0.496506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66336
      },
      {
        "date": "2025-02-28",
        "close": 0.074999,
        "direction_boundary": 0.219999,
        "core_momentum": -0.659094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658171
      },
      {
        "date": "2025-03-07",
        "close": 0.089999,
        "direction_boundary": 0.192499,
        "core_momentum": -0.53247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720045
      },
      {
        "date": "2025-03-14",
        "close": 0.059999,
        "direction_boundary": 0.192499,
        "core_momentum": -0.688315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88236
      },
      {
        "date": "2025-03-21",
        "close": 0.074999,
        "direction_boundary": 0.274999,
        "core_momentum": -0.727275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959007
      },
      {
        "date": "2025-03-28",
        "close": 0.074999,
        "direction_boundary": 0.233749,
        "core_momentum": -0.679147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948755
      },
      {
        "date": "2025-04-04",
        "close": 0.074999,
        "direction_boundary": 0.563749,
        "core_momentum": -0.866964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950281
      },
      {
        "date": "2025-04-11",
        "close": 0.067499,
        "direction_boundary": 0.549999,
        "core_momentum": -0.877274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95366
      },
      {
        "date": "2025-04-18",
        "close": 0.059999,
        "direction_boundary": 0.426249,
        "core_momentum": -0.85924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956859
      },
      {
        "date": "2025-04-25",
        "close": 0.059999,
        "direction_boundary": 0.412499,
        "core_momentum": -0.854548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958361
      },
      {
        "date": "2025-05-02",
        "close": 0.074999,
        "direction_boundary": 0.357499,
        "core_momentum": -0.790212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026976
      },
      {
        "date": "2025-05-09",
        "close": 0.044999,
        "direction_boundary": 0.398749,
        "core_momentum": -0.88715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208777
      },
      {
        "date": "2025-05-16",
        "close": 0.059999,
        "direction_boundary": 0.398749,
        "core_momentum": -0.849532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295303
      },
      {
        "date": "2025-05-23",
        "close": 0.044999,
        "direction_boundary": 0.371249,
        "core_momentum": -0.87879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33873
      },
      {
        "date": "2025-05-30",
        "close": 0.059999,
        "direction_boundary": 0.343749,
        "core_momentum": -0.825457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.415921
      },
      {
        "date": "2025-06-06",
        "close": 0.052499,
        "direction_boundary": 0.316249,
        "core_momentum": -0.833995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.409269
      },
      {
        "date": "2025-06-13",
        "close": 0.052499,
        "direction_boundary": 0.288749,
        "core_momentum": -0.818185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.409269
      },
      {
        "date": "2025-06-20",
        "close": 0.044999,
        "direction_boundary": 0.274999,
        "core_momentum": -0.836367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.415897
      },
      {
        "date": "2025-06-27",
        "close": 0.044999,
        "direction_boundary": 0.274999,
        "core_momentum": -0.836367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.415897
      },
      {
        "date": "2025-07-04",
        "close": 0.044999,
        "direction_boundary": 0.302499,
        "core_momentum": -0.851242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.414646
      },
      {
        "date": "2025-07-11",
        "close": 0.044999,
        "direction_boundary": 0.247499,
        "core_momentum": -0.818185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.414646
      },
      {
        "date": "2025-07-18",
        "close": 0.044999,
        "direction_boundary": 0.247499,
        "core_momentum": -0.818185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.372468
      },
      {
        "date": "2025-07-25",
        "close": 0.044999,
        "direction_boundary": 0.274999,
        "core_momentum": -0.836367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.372536
      },
      {
        "date": "2025-08-01",
        "close": 0.044999,
        "direction_boundary": 0.247499,
        "core_momentum": -0.818185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349729
      },
      {
        "date": "2025-08-08",
        "close": 0.044999,
        "direction_boundary": 0.192499,
        "core_momentum": -0.766238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.34346
      },
      {
        "date": "2025-08-15",
        "close": 0.037499,
        "direction_boundary": 0.192499,
        "core_momentum": -0.805199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349115
      },
      {
        "date": "2025-08-22",
        "close": 0.037499,
        "direction_boundary": 0.247499,
        "core_momentum": -0.848488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349115
      },
      {
        "date": "2025-08-29",
        "close": 0.037499,
        "direction_boundary": 0.274999,
        "core_momentum": -0.86364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332527
      },
      {
        "date": "2025-09-05",
        "close": 0.037499,
        "direction_boundary": 0.239999,
        "core_momentum": -0.843754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298901
      },
      {
        "date": "2025-09-12",
        "close": 0.037499,
        "direction_boundary": 0.224999,
        "core_momentum": -0.833337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183342
      },
      {
        "date": "2025-09-19",
        "close": 0.029999,
        "direction_boundary": 0.224999,
        "core_momentum": -0.866671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163059
      },
      {
        "date": "2025-09-26",
        "close": 0.029999,
        "direction_boundary": 0.239999,
        "core_momentum": -0.875004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163059
      },
      {
        "date": "2025-10-03",
        "close": 0.074999,
        "direction_boundary": 0.224999,
        "core_momentum": -0.66667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.7597
      },
      {
        "date": "2025-10-10",
        "close": 0.089999,
        "direction_boundary": 0.209999,
        "core_momentum": -0.571431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.770441
      },
      {
        "date": "2025-10-17",
        "close": 0.074999,
        "direction_boundary": 0.209999,
        "core_momentum": -0.64286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.782059
      },
      {
        "date": "2025-10-24",
        "close": 0.069,
        "direction_boundary": 0.194999,
        "core_momentum": -0.646152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.786606
      },
      {
        "date": "2025-10-31",
        "close": 0.05,
        "direction_boundary": 0.194999,
        "core_momentum": -0.743588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.813479
      },
      {
        "date": "2025-11-07",
        "close": 0.045,
        "direction_boundary": 0.164999,
        "core_momentum": -0.727271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.673813
      },
      {
        "date": "2025-11-14",
        "close": 0.036,
        "direction_boundary": 0.164999,
        "core_momentum": -0.781817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.647918
      },
      {
        "date": "2025-11-21",
        "close": 0.033,
        "direction_boundary": 0.164999,
        "core_momentum": -0.799999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605591
      },
      {
        "date": "2025-11-28",
        "close": 0.055,
        "direction_boundary": 0.149999,
        "core_momentum": -0.633331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.714962
      },
      {
        "date": "2025-12-05",
        "close": 0.049,
        "direction_boundary": 0.164999,
        "core_momentum": -0.703029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.712406
      },
      {
        "date": "2025-12-12",
        "close": 0.035,
        "direction_boundary": 0.164999,
        "core_momentum": -0.787878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.773833
      },
      {
        "date": "2025-12-19",
        "close": 0.036,
        "direction_boundary": 0.149999,
        "core_momentum": -0.759998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.763337
      },
      {
        "date": "2025-12-26",
        "close": 0.038,
        "direction_boundary": 0.149999,
        "core_momentum": -0.746665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.765456
      },
      {
        "date": "2026-01-02",
        "close": 0.0375,
        "direction_boundary": 0.134999,
        "core_momentum": -0.72222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.765454
      },
      {
        "date": "2026-01-09",
        "close": 0.039,
        "direction_boundary": 0.134999,
        "core_momentum": -0.711109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.766603
      },
      {
        "date": "2026-01-16",
        "close": 0.0385,
        "direction_boundary": 0.164999,
        "core_momentum": -0.766665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.766614
      },
      {
        "date": "2026-01-23",
        "close": 0.047,
        "direction_boundary": 0.149999,
        "core_momentum": -0.686665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.789481
      },
      {
        "date": "2026-01-30",
        "close": 0.039,
        "direction_boundary": 0.119999,
        "core_momentum": -0.674997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.808436
      },
      {
        "date": "2026-02-06",
        "close": 0.039,
        "direction_boundary": 0.104999,
        "core_momentum": -0.628568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.808436
      },
      {
        "date": "2026-02-13",
        "close": 0.035,
        "direction_boundary": 0.089999,
        "core_momentum": -0.611107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.796826
      },
      {
        "date": "2026-02-20",
        "close": 0.035,
        "direction_boundary": 0.089999,
        "core_momentum": -0.611107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.796826
      },
      {
        "date": "2026-02-27",
        "close": 0.037,
        "direction_boundary": 0.074999,
        "core_momentum": -0.50666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.798642
      },
      {
        "date": "2026-03-06",
        "close": 0.036,
        "direction_boundary": 0.089999,
        "core_momentum": -0.599996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.799028
      },
      {
        "date": "2026-03-13",
        "close": 0.035,
        "direction_boundary": 0.059999,
        "core_momentum": -0.416657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.799403
      },
      {
        "date": "2026-03-20",
        "close": 0.036,
        "direction_boundary": 0.074999,
        "core_momentum": -0.519994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.771342
      },
      {
        "date": "2026-03-27",
        "close": 0.033,
        "direction_boundary": 0.074999,
        "core_momentum": -0.559994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.776134
      },
      {
        "date": "2026-04-03",
        "close": 0.03,
        "direction_boundary": 0.074999,
        "core_momentum": -0.599995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195696
      },
      {
        "date": "2026-04-10",
        "close": 0.036,
        "direction_boundary": 0.067499,
        "core_momentum": -0.466659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195695
      },
      {
        "date": "2026-04-17",
        "close": 0.034,
        "direction_boundary": 0.059999,
        "core_momentum": -0.433324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177359
      },
      {
        "date": "2026-04-24",
        "close": 0.034,
        "direction_boundary": 0.059999,
        "core_momentum": -0.433324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175537
      },
      {
        "date": "2026-05-01",
        "close": 0.034,
        "direction_boundary": 0.074999,
        "core_momentum": -0.546661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09613
      },
      {
        "date": "2026-05-08",
        "close": 0.032,
        "direction_boundary": 0.044999,
        "core_momentum": -0.288873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090482
      },
      {
        "date": "2026-05-15",
        "close": 0.032,
        "direction_boundary": 0.059999,
        "core_momentum": -0.466658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047587
      },
      {
        "date": "2026-05-22",
        "close": 0.031,
        "direction_boundary": 0.044999,
        "core_momentum": -0.311096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041671
      },
      {
        "date": "2026-05-29",
        "close": 0.023,
        "direction_boundary": 0.059999,
        "core_momentum": -0.61666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826571
      },
      {
        "date": "2026-06-05",
        "close": 0.018,
        "direction_boundary": 0.052499,
        "core_momentum": -0.657136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870648
      },
      {
        "date": "2026-06-12",
        "close": 0.017,
        "direction_boundary": 0.052499,
        "core_momentum": -0.676184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758397
      },
      {
        "date": "2026-06-19",
        "close": 0.016,
        "direction_boundary": 0.044999,
        "core_momentum": -0.644437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755287
      },
      {
        "date": "2026-06-26",
        "close": 0.013,
        "direction_boundary": 0.044999,
        "core_momentum": -0.711105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782893
      },
      {
        "date": "2026-07-03",
        "close": 0.016,
        "direction_boundary": 0.044999,
        "core_momentum": -0.644437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855276
      },
      {
        "date": "2026-07-10",
        "close": 0.014,
        "direction_boundary": 0.044999,
        "core_momentum": -0.688882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859737
      },
      {
        "date": "2026-07-17",
        "close": 0.013,
        "direction_boundary": 0.044999,
        "core_momentum": -0.711105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860154
      },
      {
        "date": "2026-07-24",
        "close": 0.014,
        "direction_boundary": 0.044999,
        "core_momentum": -0.688882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80567
      },
      {
        "date": "2026-07-31",
        "close": 0.012,
        "direction_boundary": 0.044999,
        "core_momentum": -0.733327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79559
      },
      {
        "date": "2026-08-07",
        "close": 0.011,
        "direction_boundary": 0.044999,
        "core_momentum": -0.75555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794824
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.43421,
        "volume": 142327
      },
      {
        "date": "2023-08-25",
        "close": 0.407072,
        "volume": 61728
      },
      {
        "date": "2023-09-01",
        "close": 0.393503,
        "volume": 61113
      },
      {
        "date": "2023-09-08",
        "close": 0.366365,
        "volume": 37287
      },
      {
        "date": "2023-09-15",
        "close": 0.366365,
        "volume": 78866
      },
      {
        "date": "2023-09-22",
        "close": 0.339226,
        "volume": 46384
      },
      {
        "date": "2023-09-29",
        "close": 0.28495,
        "volume": 179034
      },
      {
        "date": "2023-10-06",
        "close": 0.298519,
        "volume": 71011
      },
      {
        "date": "2023-10-13",
        "close": 0.298519,
        "volume": 13048
      },
      {
        "date": "2023-10-20",
        "close": 0.271381,
        "volume": 9805
      },
      {
        "date": "2023-10-27",
        "close": 0.247499,
        "volume": 17453
      },
      {
        "date": "2023-11-03",
        "close": 0.247499,
        "volume": 180422
      },
      {
        "date": "2023-11-10",
        "close": 0.261249,
        "volume": 63614
      },
      {
        "date": "2023-11-17",
        "close": 0.261249,
        "volume": 149032
      },
      {
        "date": "2023-11-24",
        "close": 0.233749,
        "volume": 129715
      },
      {
        "date": "2023-12-01",
        "close": 0.219999,
        "volume": 68713
      },
      {
        "date": "2023-12-08",
        "close": 0.219999,
        "volume": 42874
      },
      {
        "date": "2023-12-15",
        "close": 0.219999,
        "volume": 34999
      },
      {
        "date": "2023-12-22",
        "close": 0.219999,
        "volume": 56652
      },
      {
        "date": "2023-12-29",
        "close": 0.233749,
        "volume": 27747
      },
      {
        "date": "2024-01-05",
        "close": 0.219999,
        "volume": 436
      },
      {
        "date": "2024-01-12",
        "close": 0.219999,
        "volume": 63223
      },
      {
        "date": "2024-01-19",
        "close": 0.192499,
        "volume": 34302
      },
      {
        "date": "2024-01-26",
        "close": 0.192499,
        "volume": 39473
      },
      {
        "date": "2024-02-02",
        "close": 0.178749,
        "volume": 89167
      },
      {
        "date": "2024-02-09",
        "close": 0.178749,
        "volume": 151596
      },
      {
        "date": "2024-02-16",
        "close": 0.192499,
        "volume": 130543
      },
      {
        "date": "2024-02-23",
        "close": 0.178749,
        "volume": 288351
      },
      {
        "date": "2024-03-01",
        "close": 0.219999,
        "volume": 49646
      },
      {
        "date": "2024-03-08",
        "close": 0.192499,
        "volume": 354809
      },
      {
        "date": "2024-03-15",
        "close": 0.192499,
        "volume": 136557
      },
      {
        "date": "2024-03-22",
        "close": 0.274999,
        "volume": 235227
      },
      {
        "date": "2024-03-29",
        "close": 0.233749,
        "volume": 50255
      },
      {
        "date": "2024-04-05",
        "close": 0.563749,
        "volume": 2452432
      },
      {
        "date": "2024-04-12",
        "close": 0.549999,
        "volume": 435541
      },
      {
        "date": "2024-04-19",
        "close": 0.426249,
        "volume": 334944
      },
      {
        "date": "2024-04-26",
        "close": 0.412499,
        "volume": 320673
      },
      {
        "date": "2024-05-03",
        "close": 0.357499,
        "volume": 155606
      },
      {
        "date": "2024-05-10",
        "close": 0.398749,
        "volume": 93816
      },
      {
        "date": "2024-05-17",
        "close": 0.398749,
        "volume": 187683
      },
      {
        "date": "2024-05-24",
        "close": 0.371249,
        "volume": 136950
      },
      {
        "date": "2024-05-31",
        "close": 0.343749,
        "volume": 48380
      },
      {
        "date": "2024-06-07",
        "close": 0.316249,
        "volume": 530098
      },
      {
        "date": "2024-06-14",
        "close": 0.288749,
        "volume": 62409
      },
      {
        "date": "2024-06-21",
        "close": 0.274999,
        "volume": 143384
      },
      {
        "date": "2024-06-28",
        "close": 0.274999,
        "volume": 144115
      },
      {
        "date": "2024-07-05",
        "close": 0.302499,
        "volume": 37696
      },
      {
        "date": "2024-07-12",
        "close": 0.247499,
        "volume": 58125
      },
      {
        "date": "2024-07-19",
        "close": 0.247499,
        "volume": 99049
      },
      {
        "date": "2024-07-26",
        "close": 0.274999,
        "volume": 82916
      },
      {
        "date": "2024-08-02",
        "close": 0.247499,
        "volume": 34043
      },
      {
        "date": "2024-08-09",
        "close": 0.192499,
        "volume": 52901
      },
      {
        "date": "2024-08-16",
        "close": 0.192499,
        "volume": 75473
      },
      {
        "date": "2024-08-23",
        "close": 0.247499,
        "volume": 90271
      },
      {
        "date": "2024-08-30",
        "close": 0.274999,
        "volume": 546036
      },
      {
        "date": "2024-09-06",
        "close": 0.239999,
        "volume": 233972
      },
      {
        "date": "2024-09-13",
        "close": 0.224999,
        "volume": 46925
      },
      {
        "date": "2024-09-20",
        "close": 0.224999,
        "volume": 78435
      },
      {
        "date": "2024-09-27",
        "close": 0.239999,
        "volume": 199903
      },
      {
        "date": "2024-10-04",
        "close": 0.224999,
        "volume": 186153
      },
      {
        "date": "2024-10-11",
        "close": 0.209999,
        "volume": 147465
      },
      {
        "date": "2024-10-18",
        "close": 0.209999,
        "volume": 582440
      },
      {
        "date": "2024-10-25",
        "close": 0.194999,
        "volume": 403120
      },
      {
        "date": "2024-11-01",
        "close": 0.194999,
        "volume": 237471
      },
      {
        "date": "2024-11-08",
        "close": 0.164999,
        "volume": 901815
      },
      {
        "date": "2024-11-15",
        "close": 0.164999,
        "volume": 97920
      },
      {
        "date": "2024-11-22",
        "close": 0.164999,
        "volume": 14
      },
      {
        "date": "2024-11-29",
        "close": 0.149999,
        "volume": 409323
      },
      {
        "date": "2024-12-06",
        "close": 0.164999,
        "volume": 678177
      },
      {
        "date": "2024-12-13",
        "close": 0.164999,
        "volume": 252517
      },
      {
        "date": "2024-12-20",
        "close": 0.149999,
        "volume": 178648
      },
      {
        "date": "2024-12-27",
        "close": 0.149999,
        "volume": 16581
      },
      {
        "date": "2025-01-03",
        "close": 0.134999,
        "volume": 44657
      },
      {
        "date": "2025-01-10",
        "close": 0.134999,
        "volume": 135788
      },
      {
        "date": "2025-01-17",
        "close": 0.164999,
        "volume": 278641
      },
      {
        "date": "2025-01-24",
        "close": 0.149999,
        "volume": 164562
      },
      {
        "date": "2025-01-31",
        "close": 0.119999,
        "volume": 804491
      },
      {
        "date": "2025-02-07",
        "close": 0.104999,
        "volume": 632671
      },
      {
        "date": "2025-02-14",
        "close": 0.089999,
        "volume": 374777
      },
      {
        "date": "2025-02-21",
        "close": 0.089999,
        "volume": 9206
      },
      {
        "date": "2025-02-28",
        "close": 0.074999,
        "volume": 1812130
      },
      {
        "date": "2025-03-07",
        "close": 0.089999,
        "volume": 1395565
      },
      {
        "date": "2025-03-14",
        "close": 0.059999,
        "volume": 670181
      },
      {
        "date": "2025-03-21",
        "close": 0.074999,
        "volume": 265491
      },
      {
        "date": "2025-03-28",
        "close": 0.074999,
        "volume": 719674
      },
      {
        "date": "2025-04-04",
        "close": 0.074999,
        "volume": 470646
      },
      {
        "date": "2025-04-11",
        "close": 0.067499,
        "volume": 92650
      },
      {
        "date": "2025-04-18",
        "close": 0.059999,
        "volume": 161740
      },
      {
        "date": "2025-04-25",
        "close": 0.059999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.074999,
        "volume": 948068
      },
      {
        "date": "2025-05-09",
        "close": 0.044999,
        "volume": 1181343
      },
      {
        "date": "2025-05-16",
        "close": 0.059999,
        "volume": 991578
      },
      {
        "date": "2025-05-23",
        "close": 0.044999,
        "volume": 1052072
      },
      {
        "date": "2025-05-30",
        "close": 0.059999,
        "volume": 1410817
      },
      {
        "date": "2025-06-06",
        "close": 0.052499,
        "volume": 123545
      },
      {
        "date": "2025-06-13",
        "close": 0.052499,
        "volume": 130625
      },
      {
        "date": "2025-06-20",
        "close": 0.044999,
        "volume": 416469
      },
      {
        "date": "2025-06-27",
        "close": 0.044999,
        "volume": 1237060
      },
      {
        "date": "2025-07-04",
        "close": 0.044999,
        "volume": 1416903
      },
      {
        "date": "2025-07-11",
        "close": 0.044999,
        "volume": 204403
      },
      {
        "date": "2025-07-18",
        "close": 0.044999,
        "volume": 169333
      },
      {
        "date": "2025-07-25",
        "close": 0.044999,
        "volume": 3115151
      },
      {
        "date": "2025-08-01",
        "close": 0.044999,
        "volume": 2606765
      },
      {
        "date": "2025-08-08",
        "close": 0.044999,
        "volume": 257693
      },
      {
        "date": "2025-08-15",
        "close": 0.037499,
        "volume": 2090363
      },
      {
        "date": "2025-08-22",
        "close": 0.037499,
        "volume": 771891
      },
      {
        "date": "2025-08-29",
        "close": 0.037499,
        "volume": 849688
      },
      {
        "date": "2025-09-05",
        "close": 0.037499,
        "volume": 790349
      },
      {
        "date": "2025-09-12",
        "close": 0.037499,
        "volume": 1216708
      },
      {
        "date": "2025-09-19",
        "close": 0.029999,
        "volume": 183518
      },
      {
        "date": "2025-09-26",
        "close": 0.029999,
        "volume": 434977
      },
      {
        "date": "2025-10-03",
        "close": 0.074999,
        "volume": 25815568
      },
      {
        "date": "2025-10-10",
        "close": 0.089999,
        "volume": 20955979
      },
      {
        "date": "2025-10-17",
        "close": 0.074999,
        "volume": 38652709
      },
      {
        "date": "2025-10-24",
        "close": 0.069,
        "volume": 15710834
      },
      {
        "date": "2025-10-31",
        "close": 0.05,
        "volume": 8414168
      },
      {
        "date": "2025-11-07",
        "close": 0.045,
        "volume": 4154498
      },
      {
        "date": "2025-11-14",
        "close": 0.036,
        "volume": 9503159
      },
      {
        "date": "2025-11-21",
        "close": 0.033,
        "volume": 4949379
      },
      {
        "date": "2025-11-28",
        "close": 0.055,
        "volume": 10435453
      },
      {
        "date": "2025-12-05",
        "close": 0.049,
        "volume": 3457575
      },
      {
        "date": "2025-12-12",
        "close": 0.035,
        "volume": 3319228
      },
      {
        "date": "2025-12-19",
        "close": 0.036,
        "volume": 16569489
      },
      {
        "date": "2025-12-26",
        "close": 0.038,
        "volume": 1248867
      },
      {
        "date": "2026-01-02",
        "close": 0.0375,
        "volume": 1119724
      },
      {
        "date": "2026-01-09",
        "close": 0.039,
        "volume": 1841640
      },
      {
        "date": "2026-01-16",
        "close": 0.0385,
        "volume": 8683545
      },
      {
        "date": "2026-01-23",
        "close": 0.047,
        "volume": 4562560
      },
      {
        "date": "2026-01-30",
        "close": 0.039,
        "volume": 2885097
      },
      {
        "date": "2026-02-06",
        "close": 0.039,
        "volume": 3972902
      },
      {
        "date": "2026-02-13",
        "close": 0.035,
        "volume": 2352490
      },
      {
        "date": "2026-02-20",
        "close": 0.035,
        "volume": 17768417
      },
      {
        "date": "2026-02-27",
        "close": 0.037,
        "volume": 6061872
      },
      {
        "date": "2026-03-06",
        "close": 0.036,
        "volume": 2529948
      },
      {
        "date": "2026-03-13",
        "close": 0.035,
        "volume": 4654912
      },
      {
        "date": "2026-03-20",
        "close": 0.036,
        "volume": 2188096
      },
      {
        "date": "2026-03-27",
        "close": 0.033,
        "volume": 1919338
      },
      {
        "date": "2026-04-03",
        "close": 0.03,
        "volume": 2883013
      },
      {
        "date": "2026-04-10",
        "close": 0.036,
        "volume": 1169425
      },
      {
        "date": "2026-04-17",
        "close": 0.034,
        "volume": 2359388
      },
      {
        "date": "2026-04-24",
        "close": 0.034,
        "volume": 435039
      },
      {
        "date": "2026-05-01",
        "close": 0.034,
        "volume": 777447
      },
      {
        "date": "2026-05-08",
        "close": 0.032,
        "volume": 2310824
      },
      {
        "date": "2026-05-15",
        "close": 0.032,
        "volume": 1666411
      },
      {
        "date": "2026-05-22",
        "close": 0.031,
        "volume": 439652
      },
      {
        "date": "2026-05-29",
        "close": 0.023,
        "volume": 32375036
      },
      {
        "date": "2026-06-05",
        "close": 0.018,
        "volume": 26749929
      },
      {
        "date": "2026-06-12",
        "close": 0.017,
        "volume": 577659
      },
      {
        "date": "2026-06-19",
        "close": 0.016,
        "volume": 17286778
      },
      {
        "date": "2026-06-26",
        "close": 0.013,
        "volume": 9419874
      },
      {
        "date": "2026-07-03",
        "close": 0.016,
        "volume": 765923
      },
      {
        "date": "2026-07-10",
        "close": 0.014,
        "volume": 3436267
      },
      {
        "date": "2026-07-17",
        "close": 0.013,
        "volume": 4219502
      },
      {
        "date": "2026-07-24",
        "close": 0.014,
        "volume": 1343152
      },
      {
        "date": "2026-07-31",
        "close": 0.012,
        "volume": 3395397
      },
      {
        "date": "2026-08-07",
        "close": 0.011,
        "volume": 16310606
      }
    ],
    "sharemaestro_context": {
      "trend": 0.028017,
      "fair_value": 0.148497,
      "market_activity": -84.989041,
      "market_dynamics": -1.260087,
      "relative_strength": -70.595884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": -0.069805,
        "directional_follow_through": 0.5962,
        "regime_survival": 1.0,
        "conditional_difference": 0.01843,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.153846,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.064587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.381819,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.048494,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.538562,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": -0.236842
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": -0.378572
      },
      {
        "direction": "neutral",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.991893
      }
    ]
  }
}