{
  "ticker": {
    "uuid": "ab645901-8fe6-4013-a501-8f5163fe449b",
    "symbol": "V3MA",
    "name": "Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.737,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.187,
    "boundary_margin": 0.250525,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174665,
    "volatility_stability": 1.1724,
    "risk_context": 0.5725,
    "current_regime": {
      "move": 0.346268,
      "interruption": -0.079615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-13",
        "close": 5.012,
        "direction_boundary": 5.0,
        "core_momentum": 0.0024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108415
      },
      {
        "date": "2023-10-20",
        "close": 4.8025,
        "direction_boundary": 5.056,
        "core_momentum": -0.050138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121099
      },
      {
        "date": "2023-10-27",
        "close": 4.838,
        "direction_boundary": 4.909,
        "core_momentum": -0.014463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121688
      },
      {
        "date": "2023-11-03",
        "close": 5.027,
        "direction_boundary": 5.166,
        "core_momentum": -0.026907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133165
      },
      {
        "date": "2023-11-10",
        "close": 5.043,
        "direction_boundary": 5.153,
        "core_momentum": -0.021347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133109
      },
      {
        "date": "2023-11-17",
        "close": 5.072,
        "direction_boundary": 5.149,
        "core_momentum": -0.014954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133035
      },
      {
        "date": "2023-11-24",
        "close": 5.09,
        "direction_boundary": 5.108,
        "core_momentum": -0.003524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132952
      },
      {
        "date": "2023-12-01",
        "close": 5.024,
        "direction_boundary": 5.266,
        "core_momentum": -0.045955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132384
      },
      {
        "date": "2023-12-08",
        "close": 4.999,
        "direction_boundary": 5.221,
        "core_momentum": -0.042521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132052
      },
      {
        "date": "2023-12-15",
        "close": 5.063,
        "direction_boundary": 5.108,
        "core_momentum": -0.00881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131381
      },
      {
        "date": "2023-12-22",
        "close": 4.956,
        "direction_boundary": 5.079,
        "core_momentum": -0.024217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127441
      },
      {
        "date": "2023-12-29",
        "close": 4.9925,
        "direction_boundary": 5.082,
        "core_momentum": -0.017611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12765
      },
      {
        "date": "2024-01-05",
        "close": 4.9925,
        "direction_boundary": 5.296,
        "core_momentum": -0.057307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126927
      },
      {
        "date": "2024-01-12",
        "close": 4.967,
        "direction_boundary": 5.428,
        "core_momentum": -0.08493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126842
      },
      {
        "date": "2024-01-19",
        "close": 4.977,
        "direction_boundary": 5.43,
        "core_momentum": -0.083425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126566
      },
      {
        "date": "2024-01-26",
        "close": 5.031,
        "direction_boundary": 5.528,
        "core_momentum": -0.089906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114755
      },
      {
        "date": "2024-02-02",
        "close": 4.963,
        "direction_boundary": 5.43,
        "core_momentum": -0.086004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113617
      },
      {
        "date": "2024-02-09",
        "close": 5.115,
        "direction_boundary": 5.319,
        "core_momentum": -0.038353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117991
      },
      {
        "date": "2024-02-16",
        "close": 5.244,
        "direction_boundary": 5.261,
        "core_momentum": -0.003231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11698
      },
      {
        "date": "2024-02-23",
        "close": 5.291,
        "direction_boundary": 5.18,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116357
      },
      {
        "date": "2024-03-01",
        "close": 5.335,
        "direction_boundary": 5.298,
        "core_momentum": 0.006984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114276
      },
      {
        "date": "2024-03-08",
        "close": 5.359,
        "direction_boundary": 5.085,
        "core_momentum": 0.053884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113569
      },
      {
        "date": "2024-03-15",
        "close": 5.383,
        "direction_boundary": 5.008,
        "core_momentum": 0.07488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112693
      },
      {
        "date": "2024-03-22",
        "close": 5.466,
        "direction_boundary": 5.084,
        "core_momentum": 0.075138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113557
      },
      {
        "date": "2024-03-29",
        "close": 5.494,
        "direction_boundary": 5.177,
        "core_momentum": 0.061232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113529
      },
      {
        "date": "2024-04-05",
        "close": 5.509,
        "direction_boundary": 5.077,
        "core_momentum": 0.08509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111886
      },
      {
        "date": "2024-04-12",
        "close": 5.575,
        "direction_boundary": 5.062,
        "core_momentum": 0.101343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112186
      },
      {
        "date": "2024-04-19",
        "close": 5.363,
        "direction_boundary": 4.9715,
        "core_momentum": 0.078749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108995
      },
      {
        "date": "2024-04-26",
        "close": 5.535,
        "direction_boundary": 4.972,
        "core_momentum": 0.113234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115362
      },
      {
        "date": "2024-05-03",
        "close": 5.628,
        "direction_boundary": 5.001,
        "core_momentum": 0.125375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106485
      },
      {
        "date": "2024-05-10",
        "close": 5.652,
        "direction_boundary": 4.983,
        "core_momentum": 0.134256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106472
      },
      {
        "date": "2024-05-17",
        "close": 5.836,
        "direction_boundary": 5.016,
        "core_momentum": 0.163477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113175
      },
      {
        "date": "2024-05-24",
        "close": 5.794,
        "direction_boundary": 5.041,
        "core_momentum": 0.149375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114504
      },
      {
        "date": "2024-05-31",
        "close": 5.556,
        "direction_boundary": 5.119,
        "core_momentum": 0.085368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129618
      },
      {
        "date": "2024-06-07",
        "close": 5.604,
        "direction_boundary": 5.154,
        "core_momentum": 0.087311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12913
      },
      {
        "date": "2024-06-14",
        "close": 5.619,
        "direction_boundary": 5.235,
        "core_momentum": 0.073352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128584
      },
      {
        "date": "2024-06-21",
        "close": 5.714,
        "direction_boundary": 5.073,
        "core_momentum": 0.126355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124341
      },
      {
        "date": "2024-06-28",
        "close": 5.738,
        "direction_boundary": 5.101,
        "core_momentum": 0.124877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124323
      },
      {
        "date": "2024-07-05",
        "close": 5.803,
        "direction_boundary": 5.049,
        "core_momentum": 0.149337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124334
      },
      {
        "date": "2024-07-12",
        "close": 5.906,
        "direction_boundary": 5.074,
        "core_momentum": 0.163973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124339
      },
      {
        "date": "2024-07-19",
        "close": 5.686,
        "direction_boundary": 5.038,
        "core_momentum": 0.128622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138839
      },
      {
        "date": "2024-07-26",
        "close": 5.57,
        "direction_boundary": 5.236,
        "core_momentum": 0.063789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143041
      },
      {
        "date": "2024-08-02",
        "close": 5.346,
        "direction_boundary": 5.142,
        "core_momentum": 0.039673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154375
      },
      {
        "date": "2024-08-09",
        "close": 5.456,
        "direction_boundary": 5.035,
        "core_momentum": 0.083615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151479
      },
      {
        "date": "2024-08-16",
        "close": 5.624,
        "direction_boundary": 4.9145,
        "core_momentum": 0.144369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15326
      },
      {
        "date": "2024-08-23",
        "close": 5.58,
        "direction_boundary": 4.9795,
        "core_momentum": 0.120594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153661
      },
      {
        "date": "2024-08-30",
        "close": 5.509,
        "direction_boundary": 5.074,
        "core_momentum": 0.085731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154728
      },
      {
        "date": "2024-09-06",
        "close": 5.348,
        "direction_boundary": 5.038,
        "core_momentum": 0.061532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160433
      },
      {
        "date": "2024-09-13",
        "close": 5.501,
        "direction_boundary": 5.101,
        "core_momentum": 0.078416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165089
      },
      {
        "date": "2024-09-20",
        "close": 5.625,
        "direction_boundary": 5.072,
        "core_momentum": 0.10903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166592
      },
      {
        "date": "2024-09-27",
        "close": 5.936,
        "direction_boundary": 5.073,
        "core_momentum": 0.170116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181921
      },
      {
        "date": "2024-10-04",
        "close": 6.056,
        "direction_boundary": 5.021,
        "core_momentum": 0.206134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183447
      },
      {
        "date": "2024-10-11",
        "close": 5.996,
        "direction_boundary": 5.012,
        "core_momentum": 0.196329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183981
      },
      {
        "date": "2024-10-18",
        "close": 6.06,
        "direction_boundary": 4.8025,
        "core_momentum": 0.261843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174148
      },
      {
        "date": "2024-10-25",
        "close": 5.982,
        "direction_boundary": 4.838,
        "core_momentum": 0.236461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171332
      },
      {
        "date": "2024-11-01",
        "close": 5.953,
        "direction_boundary": 5.027,
        "core_momentum": 0.184205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170494
      },
      {
        "date": "2024-11-08",
        "close": 6.033,
        "direction_boundary": 5.043,
        "core_momentum": 0.196312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171183
      },
      {
        "date": "2024-11-15",
        "close": 5.923,
        "direction_boundary": 5.072,
        "core_momentum": 0.167784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168043
      },
      {
        "date": "2024-11-22",
        "close": 5.934,
        "direction_boundary": 5.09,
        "core_momentum": 0.165815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167673
      },
      {
        "date": "2024-11-29",
        "close": 5.867,
        "direction_boundary": 5.024,
        "core_momentum": 0.167795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157064
      },
      {
        "date": "2024-12-06",
        "close": 5.989,
        "direction_boundary": 4.999,
        "core_momentum": 0.19804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158924
      },
      {
        "date": "2024-12-13",
        "close": 6.071,
        "direction_boundary": 5.063,
        "core_momentum": 0.199091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15966
      },
      {
        "date": "2024-12-20",
        "close": 5.941,
        "direction_boundary": 4.956,
        "core_momentum": 0.198749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161895
      },
      {
        "date": "2024-12-27",
        "close": 6.0,
        "direction_boundary": 4.9925,
        "core_momentum": 0.201803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162276
      },
      {
        "date": "2025-01-03",
        "close": 6.023,
        "direction_boundary": 4.9925,
        "core_momentum": 0.20641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161728
      },
      {
        "date": "2025-01-10",
        "close": 5.934,
        "direction_boundary": 4.967,
        "core_momentum": 0.194685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161508
      },
      {
        "date": "2025-01-17",
        "close": 6.009,
        "direction_boundary": 4.977,
        "core_momentum": 0.207354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152595
      },
      {
        "date": "2025-01-24",
        "close": 6.078,
        "direction_boundary": 5.031,
        "core_momentum": 0.20811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149482
      },
      {
        "date": "2025-01-31",
        "close": 6.119,
        "direction_boundary": 4.963,
        "core_momentum": 0.232924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135088
      },
      {
        "date": "2025-02-07",
        "close": 6.169,
        "direction_boundary": 5.115,
        "core_momentum": 0.206061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133395
      },
      {
        "date": "2025-02-14",
        "close": 6.179,
        "direction_boundary": 5.244,
        "core_momentum": 0.178299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128214
      },
      {
        "date": "2025-02-21",
        "close": 6.282,
        "direction_boundary": 5.291,
        "core_momentum": 0.187299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12831
      },
      {
        "date": "2025-02-28",
        "close": 6.057,
        "direction_boundary": 5.335,
        "core_momentum": 0.135333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138508
      },
      {
        "date": "2025-03-07",
        "close": 6.072,
        "direction_boundary": 5.359,
        "core_momentum": 0.133047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129958
      },
      {
        "date": "2025-03-14",
        "close": 6.079,
        "direction_boundary": 5.383,
        "core_momentum": 0.129296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125589
      },
      {
        "date": "2025-03-21",
        "close": 6.073,
        "direction_boundary": 5.466,
        "core_momentum": 0.11105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122869
      },
      {
        "date": "2025-03-28",
        "close": 5.946,
        "direction_boundary": 5.494,
        "core_momentum": 0.082272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103197
      },
      {
        "date": "2025-04-04",
        "close": 5.446,
        "direction_boundary": 5.509,
        "core_momentum": -0.011436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156245
      },
      {
        "date": "2025-04-11",
        "close": 5.21,
        "direction_boundary": 5.575,
        "core_momentum": -0.065471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165794
      },
      {
        "date": "2025-04-18",
        "close": 5.302,
        "direction_boundary": 5.363,
        "core_momentum": -0.011374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167392
      },
      {
        "date": "2025-04-25",
        "close": 5.53,
        "direction_boundary": 5.535,
        "core_momentum": -0.000903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179245
      },
      {
        "date": "2025-05-02",
        "close": 5.747,
        "direction_boundary": 5.628,
        "core_momentum": 0.021144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188212
      },
      {
        "date": "2025-05-09",
        "close": 5.76,
        "direction_boundary": 5.652,
        "core_momentum": 0.019108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187105
      },
      {
        "date": "2025-05-16",
        "close": 5.981,
        "direction_boundary": 5.836,
        "core_momentum": 0.024846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193193
      },
      {
        "date": "2025-05-23",
        "close": 5.906,
        "direction_boundary": 5.794,
        "core_momentum": 0.01933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194013
      },
      {
        "date": "2025-05-30",
        "close": 5.78,
        "direction_boundary": 5.556,
        "core_momentum": 0.040317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195698
      },
      {
        "date": "2025-06-06",
        "close": 5.929,
        "direction_boundary": 5.604,
        "core_momentum": 0.057994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196864
      },
      {
        "date": "2025-06-13",
        "close": 5.895,
        "direction_boundary": 5.619,
        "core_momentum": 0.049119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195941
      },
      {
        "date": "2025-06-20",
        "close": 5.823,
        "direction_boundary": 5.714,
        "core_momentum": 0.019076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194406
      },
      {
        "date": "2025-06-27",
        "close": 5.946,
        "direction_boundary": 5.738,
        "core_momentum": 0.03625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196206
      },
      {
        "date": "2025-07-04",
        "close": 5.953,
        "direction_boundary": 5.803,
        "core_momentum": 0.025849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196128
      },
      {
        "date": "2025-07-11",
        "close": 5.956,
        "direction_boundary": 5.906,
        "core_momentum": 0.008466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19502
      },
      {
        "date": "2025-07-18",
        "close": 6.14,
        "direction_boundary": 5.686,
        "core_momentum": 0.079845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198832
      },
      {
        "date": "2025-07-25",
        "close": 6.103,
        "direction_boundary": 5.57,
        "core_momentum": 0.095691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198446
      },
      {
        "date": "2025-08-01",
        "close": 6.123,
        "direction_boundary": 5.346,
        "core_momentum": 0.145342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198275
      },
      {
        "date": "2025-08-08",
        "close": 6.187,
        "direction_boundary": 5.456,
        "core_momentum": 0.133981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198485
      },
      {
        "date": "2025-08-15",
        "close": 6.268,
        "direction_boundary": 5.624,
        "core_momentum": 0.114509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199284
      },
      {
        "date": "2025-08-22",
        "close": 6.269,
        "direction_boundary": 5.58,
        "core_momentum": 0.123477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197947
      },
      {
        "date": "2025-08-29",
        "close": 6.192,
        "direction_boundary": 5.509,
        "core_momentum": 0.123979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19181
      },
      {
        "date": "2025-09-05",
        "close": 6.214,
        "direction_boundary": 5.348,
        "core_momentum": 0.16193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191834
      },
      {
        "date": "2025-09-12",
        "close": 6.415,
        "direction_boundary": 5.501,
        "core_momentum": 0.166152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196578
      },
      {
        "date": "2025-09-19",
        "close": 6.467,
        "direction_boundary": 5.625,
        "core_momentum": 0.149689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196697
      },
      {
        "date": "2025-09-26",
        "close": 6.424,
        "direction_boundary": 5.936,
        "core_momentum": 0.08221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194241
      },
      {
        "date": "2025-10-03",
        "close": 6.617,
        "direction_boundary": 6.056,
        "core_momentum": 0.092635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146947
      },
      {
        "date": "2025-10-10",
        "close": 6.662,
        "direction_boundary": 5.996,
        "core_momentum": 0.111074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126605
      },
      {
        "date": "2025-10-17",
        "close": 6.547,
        "direction_boundary": 6.06,
        "core_momentum": 0.080363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131336
      },
      {
        "date": "2025-10-24",
        "close": 6.602,
        "direction_boundary": 5.982,
        "core_momentum": 0.103644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121865
      },
      {
        "date": "2025-10-31",
        "close": 6.695,
        "direction_boundary": 5.953,
        "core_momentum": 0.124643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113583
      },
      {
        "date": "2025-11-07",
        "close": 6.577,
        "direction_boundary": 6.033,
        "core_momentum": 0.090171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118166
      },
      {
        "date": "2025-11-14",
        "close": 6.611,
        "direction_boundary": 5.923,
        "core_momentum": 0.116157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108458
      },
      {
        "date": "2025-11-21",
        "close": 6.448,
        "direction_boundary": 5.934,
        "core_momentum": 0.086619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113444
      },
      {
        "date": "2025-11-28",
        "close": 6.573,
        "direction_boundary": 5.867,
        "core_momentum": 0.120334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109537
      },
      {
        "date": "2025-12-05",
        "close": 6.655,
        "direction_boundary": 5.989,
        "core_momentum": 0.111204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106091
      },
      {
        "date": "2025-12-12",
        "close": 6.565,
        "direction_boundary": 6.071,
        "core_momentum": 0.08137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108143
      },
      {
        "date": "2025-12-19",
        "close": 6.5,
        "direction_boundary": 5.941,
        "core_momentum": 0.094092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107479
      },
      {
        "date": "2025-12-26",
        "close": 6.512,
        "direction_boundary": 6.0,
        "core_momentum": 0.085333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104782
      },
      {
        "date": "2026-01-02",
        "close": 6.576,
        "direction_boundary": 6.023,
        "core_momentum": 0.091815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105079
      },
      {
        "date": "2026-01-09",
        "close": 6.845,
        "direction_boundary": 5.934,
        "core_momentum": 0.153522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116315
      },
      {
        "date": "2026-01-16",
        "close": 6.978,
        "direction_boundary": 6.009,
        "core_momentum": 0.161258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112463
      },
      {
        "date": "2026-01-23",
        "close": 6.965,
        "direction_boundary": 6.078,
        "core_momentum": 0.145936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111796
      },
      {
        "date": "2026-01-30",
        "close": 6.803,
        "direction_boundary": 6.119,
        "core_momentum": 0.111783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118635
      },
      {
        "date": "2026-02-06",
        "close": 6.796,
        "direction_boundary": 6.169,
        "core_momentum": 0.101637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11847
      },
      {
        "date": "2026-02-13",
        "close": 6.94,
        "direction_boundary": 6.179,
        "core_momentum": 0.123159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120234
      },
      {
        "date": "2026-02-20",
        "close": 7.059,
        "direction_boundary": 6.282,
        "core_momentum": 0.123687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121444
      },
      {
        "date": "2026-02-27",
        "close": 6.931,
        "direction_boundary": 6.057,
        "core_momentum": 0.144296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123364
      },
      {
        "date": "2026-03-06",
        "close": 6.641,
        "direction_boundary": 6.072,
        "core_momentum": 0.093709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139589
      },
      {
        "date": "2026-03-13",
        "close": 6.659,
        "direction_boundary": 6.079,
        "core_momentum": 0.09541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133062
      },
      {
        "date": "2026-03-20",
        "close": 6.497,
        "direction_boundary": 6.073,
        "core_momentum": 0.069817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137455
      },
      {
        "date": "2026-03-27",
        "close": 6.56,
        "direction_boundary": 5.946,
        "core_momentum": 0.103263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137692
      },
      {
        "date": "2026-04-03",
        "close": 6.68,
        "direction_boundary": 5.446,
        "core_momentum": 0.226588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133756
      },
      {
        "date": "2026-04-10",
        "close": 6.973,
        "direction_boundary": 5.21,
        "core_momentum": 0.338388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146052
      },
      {
        "date": "2026-04-17",
        "close": 7.207,
        "direction_boundary": 5.302,
        "core_momentum": 0.359298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149513
      },
      {
        "date": "2026-04-24",
        "close": 7.23,
        "direction_boundary": 5.53,
        "core_momentum": 0.307414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149362
      },
      {
        "date": "2026-05-01",
        "close": 7.186,
        "direction_boundary": 5.747,
        "core_momentum": 0.250392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149137
      },
      {
        "date": "2026-05-08",
        "close": 7.441,
        "direction_boundary": 5.76,
        "core_momentum": 0.29184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152496
      },
      {
        "date": "2026-05-15",
        "close": 7.291,
        "direction_boundary": 5.981,
        "core_momentum": 0.219027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156415
      },
      {
        "date": "2026-05-22",
        "close": 7.329,
        "direction_boundary": 5.906,
        "core_momentum": 0.240941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150827
      },
      {
        "date": "2026-05-29",
        "close": 7.443,
        "direction_boundary": 5.78,
        "core_momentum": 0.287716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150204
      },
      {
        "date": "2026-06-05",
        "close": 7.426,
        "direction_boundary": 5.929,
        "core_momentum": 0.252488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150095
      },
      {
        "date": "2026-06-12",
        "close": 7.479,
        "direction_boundary": 5.895,
        "core_momentum": 0.268702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147906
      },
      {
        "date": "2026-06-19",
        "close": 7.794,
        "direction_boundary": 5.823,
        "core_momentum": 0.338485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154446
      },
      {
        "date": "2026-06-26",
        "close": 7.494,
        "direction_boundary": 5.946,
        "core_momentum": 0.260343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167171
      },
      {
        "date": "2026-07-03",
        "close": 7.67,
        "direction_boundary": 5.953,
        "core_momentum": 0.288426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168903
      },
      {
        "date": "2026-07-10",
        "close": 7.688,
        "direction_boundary": 5.956,
        "core_momentum": 0.290799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161582
      },
      {
        "date": "2026-07-17",
        "close": 7.377,
        "direction_boundary": 6.14,
        "core_momentum": 0.201466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171983
      },
      {
        "date": "2026-07-24",
        "close": 7.505,
        "direction_boundary": 6.103,
        "core_momentum": 0.229723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173124
      },
      {
        "date": "2026-07-31",
        "close": 7.47,
        "direction_boundary": 6.123,
        "core_momentum": 0.21999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169305
      },
      {
        "date": "2026-08-07",
        "close": 7.737,
        "direction_boundary": 6.187,
        "core_momentum": 0.250525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.9145,
        "volume": 4830
      },
      {
        "date": "2023-08-25",
        "close": 4.9795,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.074,
        "volume": 25
      },
      {
        "date": "2023-09-08",
        "close": 5.038,
        "volume": 10032
      },
      {
        "date": "2023-09-15",
        "close": 5.101,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.072,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.073,
        "volume": 10
      },
      {
        "date": "2023-10-06",
        "close": 5.021,
        "volume": 95
      },
      {
        "date": "2023-10-13",
        "close": 5.012,
        "volume": 4000
      },
      {
        "date": "2023-10-20",
        "close": 4.8025,
        "volume": 2662
      },
      {
        "date": "2023-10-27",
        "close": 4.838,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.027,
        "volume": 5
      },
      {
        "date": "2023-11-10",
        "close": 5.043,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.072,
        "volume": 2
      },
      {
        "date": "2023-11-24",
        "close": 5.09,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.024,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.999,
        "volume": 3493
      },
      {
        "date": "2023-12-15",
        "close": 5.063,
        "volume": 178
      },
      {
        "date": "2023-12-22",
        "close": 4.956,
        "volume": 59
      },
      {
        "date": "2023-12-29",
        "close": 4.9925,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.9925,
        "volume": 5
      },
      {
        "date": "2024-01-12",
        "close": 4.967,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.977,
        "volume": 850
      },
      {
        "date": "2024-01-26",
        "close": 5.031,
        "volume": 990
      },
      {
        "date": "2024-02-02",
        "close": 4.963,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5.115,
        "volume": 9842
      },
      {
        "date": "2024-02-16",
        "close": 5.244,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.291,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.335,
        "volume": 6
      },
      {
        "date": "2024-03-08",
        "close": 5.359,
        "volume": 1793
      },
      {
        "date": "2024-03-15",
        "close": 5.383,
        "volume": 178
      },
      {
        "date": "2024-03-22",
        "close": 5.466,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.494,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 5.509,
        "volume": 13
      },
      {
        "date": "2024-04-12",
        "close": 5.575,
        "volume": 11176
      },
      {
        "date": "2024-04-19",
        "close": 5.363,
        "volume": 12686
      },
      {
        "date": "2024-04-26",
        "close": 5.535,
        "volume": 18339
      },
      {
        "date": "2024-05-03",
        "close": 5.628,
        "volume": 7163
      },
      {
        "date": "2024-05-10",
        "close": 5.652,
        "volume": 1501
      },
      {
        "date": "2024-05-17",
        "close": 5.836,
        "volume": 4568
      },
      {
        "date": "2024-05-24",
        "close": 5.794,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.556,
        "volume": 4921
      },
      {
        "date": "2024-06-07",
        "close": 5.604,
        "volume": 46852
      },
      {
        "date": "2024-06-14",
        "close": 5.619,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.714,
        "volume": 20781
      },
      {
        "date": "2024-06-28",
        "close": 5.738,
        "volume": 33004
      },
      {
        "date": "2024-07-05",
        "close": 5.803,
        "volume": 2398
      },
      {
        "date": "2024-07-12",
        "close": 5.906,
        "volume": 15079
      },
      {
        "date": "2024-07-19",
        "close": 5.686,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 5.57,
        "volume": 10117
      },
      {
        "date": "2024-08-02",
        "close": 5.346,
        "volume": 5161
      },
      {
        "date": "2024-08-09",
        "close": 5.456,
        "volume": 2323
      },
      {
        "date": "2024-08-16",
        "close": 5.624,
        "volume": 3507
      },
      {
        "date": "2024-08-23",
        "close": 5.58,
        "volume": 13152
      },
      {
        "date": "2024-08-30",
        "close": 5.509,
        "volume": 3304
      },
      {
        "date": "2024-09-06",
        "close": 5.348,
        "volume": 30
      },
      {
        "date": "2024-09-13",
        "close": 5.501,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.625,
        "volume": 42440
      },
      {
        "date": "2024-09-27",
        "close": 5.936,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 6.056,
        "volume": 5180
      },
      {
        "date": "2024-10-11",
        "close": 5.996,
        "volume": 14801
      },
      {
        "date": "2024-10-18",
        "close": 6.06,
        "volume": 3210
      },
      {
        "date": "2024-10-25",
        "close": 5.982,
        "volume": 2008
      },
      {
        "date": "2024-11-01",
        "close": 5.953,
        "volume": 2850
      },
      {
        "date": "2024-11-08",
        "close": 6.033,
        "volume": 10501
      },
      {
        "date": "2024-11-15",
        "close": 5.923,
        "volume": 6042
      },
      {
        "date": "2024-11-22",
        "close": 5.934,
        "volume": 7780
      },
      {
        "date": "2024-11-29",
        "close": 5.867,
        "volume": 9421
      },
      {
        "date": "2024-12-06",
        "close": 5.989,
        "volume": 9003
      },
      {
        "date": "2024-12-13",
        "close": 6.071,
        "volume": 10235
      },
      {
        "date": "2024-12-20",
        "close": 5.941,
        "volume": 151294
      },
      {
        "date": "2024-12-27",
        "close": 6.0,
        "volume": 985
      },
      {
        "date": "2025-01-03",
        "close": 6.023,
        "volume": 8488
      },
      {
        "date": "2025-01-10",
        "close": 5.934,
        "volume": 33112
      },
      {
        "date": "2025-01-17",
        "close": 6.009,
        "volume": 6319
      },
      {
        "date": "2025-01-24",
        "close": 6.078,
        "volume": 15820
      },
      {
        "date": "2025-01-31",
        "close": 6.119,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 6.169,
        "volume": 49662
      },
      {
        "date": "2025-02-14",
        "close": 6.179,
        "volume": 8645
      },
      {
        "date": "2025-02-21",
        "close": 6.282,
        "volume": 705
      },
      {
        "date": "2025-02-28",
        "close": 6.057,
        "volume": 500
      },
      {
        "date": "2025-03-07",
        "close": 6.072,
        "volume": 6442
      },
      {
        "date": "2025-03-14",
        "close": 6.079,
        "volume": 786
      },
      {
        "date": "2025-03-21",
        "close": 6.073,
        "volume": 2715
      },
      {
        "date": "2025-03-28",
        "close": 5.946,
        "volume": 23109
      },
      {
        "date": "2025-04-04",
        "close": 5.446,
        "volume": 9431
      },
      {
        "date": "2025-04-11",
        "close": 5.21,
        "volume": 26890
      },
      {
        "date": "2025-04-18",
        "close": 5.302,
        "volume": 28271
      },
      {
        "date": "2025-04-25",
        "close": 5.53,
        "volume": 722
      },
      {
        "date": "2025-05-02",
        "close": 5.747,
        "volume": 496
      },
      {
        "date": "2025-05-09",
        "close": 5.76,
        "volume": 3503
      },
      {
        "date": "2025-05-16",
        "close": 5.981,
        "volume": 630
      },
      {
        "date": "2025-05-23",
        "close": 5.906,
        "volume": 200
      },
      {
        "date": "2025-05-30",
        "close": 5.78,
        "volume": 4252
      },
      {
        "date": "2025-06-06",
        "close": 5.929,
        "volume": 1046
      },
      {
        "date": "2025-06-13",
        "close": 5.895,
        "volume": 35407
      },
      {
        "date": "2025-06-20",
        "close": 5.823,
        "volume": 113476
      },
      {
        "date": "2025-06-27",
        "close": 5.946,
        "volume": 48474
      },
      {
        "date": "2025-07-04",
        "close": 5.953,
        "volume": 48285
      },
      {
        "date": "2025-07-11",
        "close": 5.956,
        "volume": 19168
      },
      {
        "date": "2025-07-18",
        "close": 6.14,
        "volume": 29787
      },
      {
        "date": "2025-07-25",
        "close": 6.103,
        "volume": 139891
      },
      {
        "date": "2025-08-01",
        "close": 6.123,
        "volume": 430
      },
      {
        "date": "2025-08-08",
        "close": 6.187,
        "volume": 26669
      },
      {
        "date": "2025-08-15",
        "close": 6.268,
        "volume": 7126
      },
      {
        "date": "2025-08-22",
        "close": 6.269,
        "volume": 3743
      },
      {
        "date": "2025-08-29",
        "close": 6.192,
        "volume": 2057
      },
      {
        "date": "2025-09-05",
        "close": 6.214,
        "volume": 2786
      },
      {
        "date": "2025-09-12",
        "close": 6.415,
        "volume": 18412
      },
      {
        "date": "2025-09-19",
        "close": 6.467,
        "volume": 35916
      },
      {
        "date": "2025-09-26",
        "close": 6.424,
        "volume": 6661
      },
      {
        "date": "2025-10-03",
        "close": 6.617,
        "volume": 1006
      },
      {
        "date": "2025-10-10",
        "close": 6.662,
        "volume": 5028
      },
      {
        "date": "2025-10-17",
        "close": 6.547,
        "volume": 384
      },
      {
        "date": "2025-10-24",
        "close": 6.602,
        "volume": 20172
      },
      {
        "date": "2025-10-31",
        "close": 6.695,
        "volume": 774
      },
      {
        "date": "2025-11-07",
        "close": 6.577,
        "volume": 7878
      },
      {
        "date": "2025-11-14",
        "close": 6.611,
        "volume": 2492
      },
      {
        "date": "2025-11-21",
        "close": 6.448,
        "volume": 133
      },
      {
        "date": "2025-11-28",
        "close": 6.573,
        "volume": 4
      },
      {
        "date": "2025-12-05",
        "close": 6.655,
        "volume": 2537
      },
      {
        "date": "2025-12-12",
        "close": 6.565,
        "volume": 872
      },
      {
        "date": "2025-12-19",
        "close": 6.5,
        "volume": 52240
      },
      {
        "date": "2025-12-26",
        "close": 6.512,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 6.576,
        "volume": 3948
      },
      {
        "date": "2026-01-09",
        "close": 6.845,
        "volume": 11282
      },
      {
        "date": "2026-01-16",
        "close": 6.978,
        "volume": 1362
      },
      {
        "date": "2026-01-23",
        "close": 6.965,
        "volume": 898
      },
      {
        "date": "2026-01-30",
        "close": 6.803,
        "volume": 25842
      },
      {
        "date": "2026-02-06",
        "close": 6.796,
        "volume": 38144
      },
      {
        "date": "2026-02-13",
        "close": 6.94,
        "volume": 21498
      },
      {
        "date": "2026-02-20",
        "close": 7.059,
        "volume": 1320
      },
      {
        "date": "2026-02-27",
        "close": 6.931,
        "volume": 138008
      },
      {
        "date": "2026-03-06",
        "close": 6.641,
        "volume": 146943
      },
      {
        "date": "2026-03-13",
        "close": 6.659,
        "volume": 6315
      },
      {
        "date": "2026-03-20",
        "close": 6.497,
        "volume": 1522
      },
      {
        "date": "2026-03-27",
        "close": 6.56,
        "volume": 15910
      },
      {
        "date": "2026-04-03",
        "close": 6.68,
        "volume": 1325
      },
      {
        "date": "2026-04-10",
        "close": 6.973,
        "volume": 13300
      },
      {
        "date": "2026-04-17",
        "close": 7.207,
        "volume": 143
      },
      {
        "date": "2026-04-24",
        "close": 7.23,
        "volume": 2334
      },
      {
        "date": "2026-05-01",
        "close": 7.186,
        "volume": 2281
      },
      {
        "date": "2026-05-08",
        "close": 7.441,
        "volume": 6368
      },
      {
        "date": "2026-05-15",
        "close": 7.291,
        "volume": 1304
      },
      {
        "date": "2026-05-22",
        "close": 7.329,
        "volume": 71
      },
      {
        "date": "2026-05-29",
        "close": 7.443,
        "volume": 3611
      },
      {
        "date": "2026-06-05",
        "close": 7.426,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7.479,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7.794,
        "volume": 336
      },
      {
        "date": "2026-06-26",
        "close": 7.494,
        "volume": 111
      },
      {
        "date": "2026-07-03",
        "close": 7.67,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.688,
        "volume": 21036
      },
      {
        "date": "2026-07-17",
        "close": 7.377,
        "volume": 66463
      },
      {
        "date": "2026-07-24",
        "close": 7.505,
        "volume": 21121
      },
      {
        "date": "2026-07-31",
        "close": 7.47,
        "volume": 16077
      },
      {
        "date": "2026-08-07",
        "close": 7.737,
        "volume": 6584
      }
    ],
    "sharemaestro_context": {
      "trend": 7.174967,
      "fair_value": 6.024663,
      "market_activity": 31.63241,
      "market_dynamics": 0.049759,
      "relative_strength": 1.343394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.004464,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9615,
        "conditional_difference": -0.006344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.028203,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.015639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.0559,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035587,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.155493,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.091931
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.123795
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.015424
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.346268
      }
    ]
  }
}