{
  "ticker": {
    "uuid": "ab64cb65-4add-49e5-9046-332184baa729",
    "symbol": "KLIN",
    "name": "Klingelnberg AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.3,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.115385,
    "boundary_margin": -0.067302,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.295625,
    "volatility_stability": 1.3186,
    "risk_context": 0.3383,
    "current_regime": {
      "move": 0.046296,
      "interruption": 0.107843,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 29.522,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.429625,
        "direction_boundary": 13.779441,
        "core_momentum": 0.264901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287251
      },
      {
        "date": "2023-08-25",
        "close": 17.432577,
        "direction_boundary": 14.509478,
        "core_momentum": 0.201461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286135
      },
      {
        "date": "2023-09-01",
        "close": 17.152908,
        "direction_boundary": 14.509478,
        "core_momentum": 0.182186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286641
      },
      {
        "date": "2023-09-08",
        "close": 16.546963,
        "direction_boundary": 14.007578,
        "core_momentum": 0.181287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287985
      },
      {
        "date": "2023-09-15",
        "close": 16.780018,
        "direction_boundary": 13.46005,
        "core_momentum": 0.246653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2848
      },
      {
        "date": "2023-09-22",
        "close": 16.407129,
        "direction_boundary": 12.77564,
        "core_momentum": 0.284251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284724
      },
      {
        "date": "2023-09-29",
        "close": 16.82663,
        "direction_boundary": 11.634958,
        "core_momentum": 0.446213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237081
      },
      {
        "date": "2023-10-06",
        "close": 15.847795,
        "direction_boundary": 11.863095,
        "core_momentum": 0.33589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233285
      },
      {
        "date": "2023-10-13",
        "close": 15.381684,
        "direction_boundary": 10.76804,
        "core_momentum": 0.428457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230079
      },
      {
        "date": "2023-10-20",
        "close": 15.56813,
        "direction_boundary": 10.76804,
        "core_momentum": 0.445772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219545
      },
      {
        "date": "2023-10-27",
        "close": 14.915572,
        "direction_boundary": 11.041803,
        "core_momentum": 0.350828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224681
      },
      {
        "date": "2023-11-03",
        "close": 14.589293,
        "direction_boundary": 10.95055,
        "core_momentum": 0.332289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225275
      },
      {
        "date": "2023-11-10",
        "close": 14.82235,
        "direction_boundary": 11.863095,
        "core_momentum": 0.249451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22538
      },
      {
        "date": "2023-11-17",
        "close": 16.780018,
        "direction_boundary": 15.376397,
        "core_momentum": 0.091284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288586
      },
      {
        "date": "2023-11-24",
        "close": 16.174074,
        "direction_boundary": 15.011378,
        "core_momentum": 0.077454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290689
      },
      {
        "date": "2023-12-01",
        "close": 15.474907,
        "direction_boundary": 14.46385,
        "core_momentum": 0.069902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295725
      },
      {
        "date": "2023-12-08",
        "close": 15.474907,
        "direction_boundary": 15.057005,
        "core_momentum": 0.027755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292162
      },
      {
        "date": "2023-12-15",
        "close": 14.915572,
        "direction_boundary": 14.190086,
        "core_momentum": 0.051126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289893
      },
      {
        "date": "2023-12-22",
        "close": 15.66135,
        "direction_boundary": 14.007578,
        "core_momentum": 0.118063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299212
      },
      {
        "date": "2023-12-29",
        "close": 15.288461,
        "direction_boundary": 13.688187,
        "core_momentum": 0.116909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276683
      },
      {
        "date": "2024-01-05",
        "close": 15.428295,
        "direction_boundary": 13.733813,
        "core_momentum": 0.12338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265723
      },
      {
        "date": "2024-01-12",
        "close": 16.034241,
        "direction_boundary": 13.916322,
        "core_momentum": 0.15219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272198
      },
      {
        "date": "2024-01-19",
        "close": 15.381684,
        "direction_boundary": 14.053205,
        "core_momentum": 0.094532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27697
      },
      {
        "date": "2024-01-26",
        "close": 15.055406,
        "direction_boundary": 14.372596,
        "core_momentum": 0.047508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27773
      },
      {
        "date": "2024-02-02",
        "close": 15.381684,
        "direction_boundary": 14.372596,
        "core_momentum": 0.070209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279711
      },
      {
        "date": "2024-02-09",
        "close": 14.775739,
        "direction_boundary": 14.691987,
        "core_momentum": 0.005701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275117
      },
      {
        "date": "2024-02-16",
        "close": 15.987628,
        "direction_boundary": 14.783241,
        "core_momentum": 0.08147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299537
      },
      {
        "date": "2024-02-23",
        "close": 15.614739,
        "direction_boundary": 14.600732,
        "core_momentum": 0.069449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300794
      },
      {
        "date": "2024-03-01",
        "close": 15.288461,
        "direction_boundary": 14.96575,
        "core_momentum": 0.021563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301265
      },
      {
        "date": "2024-03-08",
        "close": 15.335073,
        "direction_boundary": 14.509478,
        "core_momentum": 0.0569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297935
      },
      {
        "date": "2024-03-15",
        "close": 15.521518,
        "direction_boundary": 14.14446,
        "core_momentum": 0.097357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297731
      },
      {
        "date": "2024-03-22",
        "close": 15.195238,
        "direction_boundary": 13.825068,
        "core_momentum": 0.099108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297575
      },
      {
        "date": "2024-03-29",
        "close": 15.521518,
        "direction_boundary": 15.558905,
        "core_momentum": -0.002403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296868
      },
      {
        "date": "2024-04-05",
        "close": 15.56813,
        "direction_boundary": 16.653961,
        "core_momentum": -0.0652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28538
      },
      {
        "date": "2024-04-12",
        "close": 15.56813,
        "direction_boundary": 17.247116,
        "core_momentum": -0.097349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282263
      },
      {
        "date": "2024-04-19",
        "close": 16.220684,
        "direction_boundary": 18.068405,
        "core_momentum": -0.102263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287464
      },
      {
        "date": "2024-04-26",
        "close": 16.500353,
        "direction_boundary": 17.703386,
        "core_momentum": -0.067955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280889
      },
      {
        "date": "2024-05-03",
        "close": 15.847795,
        "direction_boundary": 17.749016,
        "core_momentum": -0.107117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285367
      },
      {
        "date": "2024-05-10",
        "close": 16.034241,
        "direction_boundary": 17.247116,
        "core_momentum": -0.070323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285056
      },
      {
        "date": "2024-05-17",
        "close": 16.174074,
        "direction_boundary": 17.247116,
        "core_momentum": -0.062216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225833
      },
      {
        "date": "2024-05-24",
        "close": 15.66135,
        "direction_boundary": 16.790842,
        "core_momentum": -0.067268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224488
      },
      {
        "date": "2024-05-31",
        "close": 15.381684,
        "direction_boundary": 17.018978,
        "core_momentum": -0.096204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217292
      },
      {
        "date": "2024-06-07",
        "close": 15.474907,
        "direction_boundary": 16.425823,
        "core_momentum": -0.057892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217466
      },
      {
        "date": "2024-06-14",
        "close": 15.195238,
        "direction_boundary": 17.064608,
        "core_momentum": -0.109547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212649
      },
      {
        "date": "2024-06-21",
        "close": 15.847795,
        "direction_boundary": 16.882097,
        "core_momentum": -0.061266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209787
      },
      {
        "date": "2024-06-28",
        "close": 16.546963,
        "direction_boundary": 18.250914,
        "core_momentum": -0.093363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214724
      },
      {
        "date": "2024-07-05",
        "close": 16.593573,
        "direction_boundary": 17.155859,
        "core_momentum": -0.032775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214546
      },
      {
        "date": "2024-07-12",
        "close": 16.313908,
        "direction_boundary": 17.155859,
        "core_momentum": -0.049077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20982
      },
      {
        "date": "2024-07-19",
        "close": 16.034241,
        "direction_boundary": 16.882097,
        "core_momentum": -0.050222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202633
      },
      {
        "date": "2024-07-26",
        "close": 15.847795,
        "direction_boundary": 16.973352,
        "core_momentum": -0.066313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20086
      },
      {
        "date": "2024-08-02",
        "close": 15.474907,
        "direction_boundary": 16.745214,
        "core_momentum": -0.075861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201888
      },
      {
        "date": "2024-08-09",
        "close": 15.055406,
        "direction_boundary": 17.52088,
        "core_momentum": -0.140716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197521
      },
      {
        "date": "2024-08-16",
        "close": 15.381684,
        "direction_boundary": 17.429625,
        "core_momentum": -0.117498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165585
      },
      {
        "date": "2024-08-23",
        "close": 15.432692,
        "direction_boundary": 17.432577,
        "core_momentum": -0.114721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162575
      },
      {
        "date": "2024-08-30",
        "close": 15.76923,
        "direction_boundary": 17.152908,
        "core_momentum": -0.080667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1625
      },
      {
        "date": "2024-09-06",
        "close": 15.721154,
        "direction_boundary": 16.546963,
        "core_momentum": -0.049907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162581
      },
      {
        "date": "2024-09-13",
        "close": 15.14423,
        "direction_boundary": 16.780018,
        "core_momentum": -0.097484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170109
      },
      {
        "date": "2024-09-20",
        "close": 15.673076,
        "direction_boundary": 16.407129,
        "core_momentum": -0.04474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174252
      },
      {
        "date": "2024-09-27",
        "close": 15.0,
        "direction_boundary": 16.82663,
        "core_momentum": -0.108556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182478
      },
      {
        "date": "2024-10-04",
        "close": 14.807692,
        "direction_boundary": 15.847795,
        "core_momentum": -0.065631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183058
      },
      {
        "date": "2024-10-11",
        "close": 14.663461,
        "direction_boundary": 15.381684,
        "core_momentum": -0.046693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183355
      },
      {
        "date": "2024-10-18",
        "close": 14.374999,
        "direction_boundary": 15.56813,
        "core_momentum": -0.076639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173752
      },
      {
        "date": "2024-10-25",
        "close": 14.278846,
        "direction_boundary": 14.915572,
        "core_momentum": -0.042689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170907
      },
      {
        "date": "2024-11-01",
        "close": 14.182692,
        "direction_boundary": 14.589293,
        "core_momentum": -0.02787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163416
      },
      {
        "date": "2024-11-08",
        "close": 13.461538,
        "direction_boundary": 14.82235,
        "core_momentum": -0.091808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174565
      },
      {
        "date": "2024-11-15",
        "close": 12.5,
        "direction_boundary": 16.780018,
        "core_momentum": -0.255066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196345
      },
      {
        "date": "2024-11-22",
        "close": 11.923077,
        "direction_boundary": 16.174074,
        "core_momentum": -0.262828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200818
      },
      {
        "date": "2024-11-29",
        "close": 13.076923,
        "direction_boundary": 15.474907,
        "core_momentum": -0.15496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245842
      },
      {
        "date": "2024-12-06",
        "close": 12.980769,
        "direction_boundary": 15.474907,
        "core_momentum": -0.161173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245205
      },
      {
        "date": "2024-12-13",
        "close": 13.605768,
        "direction_boundary": 14.915572,
        "core_momentum": -0.087815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255577
      },
      {
        "date": "2024-12-20",
        "close": 12.5,
        "direction_boundary": 15.66135,
        "core_momentum": -0.201857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269743
      },
      {
        "date": "2024-12-27",
        "close": 12.5,
        "direction_boundary": 15.288461,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259449
      },
      {
        "date": "2025-01-03",
        "close": 12.596154,
        "direction_boundary": 15.428295,
        "core_momentum": -0.183568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260044
      },
      {
        "date": "2025-01-10",
        "close": 13.173077,
        "direction_boundary": 16.034241,
        "core_momentum": -0.178441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270892
      },
      {
        "date": "2025-01-17",
        "close": 12.163461,
        "direction_boundary": 15.381684,
        "core_momentum": -0.209224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288352
      },
      {
        "date": "2025-01-24",
        "close": 12.596154,
        "direction_boundary": 15.055406,
        "core_momentum": -0.163347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295182
      },
      {
        "date": "2025-01-31",
        "close": 12.403846,
        "direction_boundary": 15.381684,
        "core_momentum": -0.193596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294557
      },
      {
        "date": "2025-02-07",
        "close": 12.115385,
        "direction_boundary": 14.775739,
        "core_momentum": -0.180049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294099
      },
      {
        "date": "2025-02-14",
        "close": 11.875,
        "direction_boundary": 15.987628,
        "core_momentum": -0.257238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291306
      },
      {
        "date": "2025-02-21",
        "close": 12.692307,
        "direction_boundary": 15.614739,
        "core_momentum": -0.187159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30969
      },
      {
        "date": "2025-02-28",
        "close": 12.307693,
        "direction_boundary": 15.288461,
        "core_momentum": -0.194968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30836
      },
      {
        "date": "2025-03-07",
        "close": 12.5,
        "direction_boundary": 15.335073,
        "core_momentum": -0.184875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310208
      },
      {
        "date": "2025-03-14",
        "close": 12.259615,
        "direction_boundary": 15.521518,
        "core_momentum": -0.210154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30789
      },
      {
        "date": "2025-03-21",
        "close": 11.923077,
        "direction_boundary": 15.195238,
        "core_momentum": -0.215341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302773
      },
      {
        "date": "2025-03-28",
        "close": 11.730769,
        "direction_boundary": 15.521518,
        "core_momentum": -0.244225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299084
      },
      {
        "date": "2025-04-04",
        "close": 11.442307,
        "direction_boundary": 15.56813,
        "core_momentum": -0.265017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299822
      },
      {
        "date": "2025-04-11",
        "close": 9.615384,
        "direction_boundary": 15.56813,
        "core_momentum": -0.382367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376346
      },
      {
        "date": "2025-04-18",
        "close": 9.903846,
        "direction_boundary": 16.220684,
        "core_momentum": -0.389431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381595
      },
      {
        "date": "2025-04-25",
        "close": 10.961537,
        "direction_boundary": 16.500353,
        "core_momentum": -0.335679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414026
      },
      {
        "date": "2025-05-02",
        "close": 11.249999,
        "direction_boundary": 15.847795,
        "core_momentum": -0.290122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417043
      },
      {
        "date": "2025-05-09",
        "close": 11.442307,
        "direction_boundary": 16.034241,
        "core_momentum": -0.286383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413701
      },
      {
        "date": "2025-05-16",
        "close": 12.115385,
        "direction_boundary": 16.174074,
        "core_momentum": -0.250938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410677
      },
      {
        "date": "2025-05-23",
        "close": 12.403846,
        "direction_boundary": 15.66135,
        "core_momentum": -0.207996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406512
      },
      {
        "date": "2025-05-30",
        "close": 12.307693,
        "direction_boundary": 15.381684,
        "core_momentum": -0.199847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384896
      },
      {
        "date": "2025-06-06",
        "close": 12.596154,
        "direction_boundary": 15.474907,
        "core_momentum": -0.186027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386423
      },
      {
        "date": "2025-06-13",
        "close": 12.307693,
        "direction_boundary": 15.195238,
        "core_momentum": -0.19003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381143
      },
      {
        "date": "2025-06-20",
        "close": 11.875,
        "direction_boundary": 15.847795,
        "core_momentum": -0.250684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366104
      },
      {
        "date": "2025-06-27",
        "close": 12.259615,
        "direction_boundary": 16.546963,
        "core_momentum": -0.259102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369104
      },
      {
        "date": "2025-07-04",
        "close": 12.211538,
        "direction_boundary": 16.593573,
        "core_momentum": -0.26408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368926
      },
      {
        "date": "2025-07-11",
        "close": 12.403846,
        "direction_boundary": 16.313908,
        "core_momentum": -0.239677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363839
      },
      {
        "date": "2025-07-18",
        "close": 12.5,
        "direction_boundary": 16.034241,
        "core_momentum": -0.220418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346414
      },
      {
        "date": "2025-07-25",
        "close": 12.451922,
        "direction_boundary": 15.847795,
        "core_momentum": -0.21428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342981
      },
      {
        "date": "2025-08-01",
        "close": 12.355769,
        "direction_boundary": 15.474907,
        "core_momentum": -0.201561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342479
      },
      {
        "date": "2025-08-08",
        "close": 12.115385,
        "direction_boundary": 15.055406,
        "core_momentum": -0.19528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34199
      },
      {
        "date": "2025-08-15",
        "close": 12.5,
        "direction_boundary": 15.381684,
        "core_momentum": -0.187345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343373
      },
      {
        "date": "2025-08-22",
        "close": 12.5,
        "direction_boundary": 15.432692,
        "core_momentum": -0.190031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330498
      },
      {
        "date": "2025-08-29",
        "close": 12.9,
        "direction_boundary": 15.76923,
        "core_momentum": -0.181951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330405
      },
      {
        "date": "2025-09-05",
        "close": 12.5,
        "direction_boundary": 15.721154,
        "core_momentum": -0.204893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332928
      },
      {
        "date": "2025-09-12",
        "close": 12.7,
        "direction_boundary": 15.14423,
        "core_momentum": -0.161397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332408
      },
      {
        "date": "2025-09-19",
        "close": 12.5,
        "direction_boundary": 15.673076,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330717
      },
      {
        "date": "2025-09-26",
        "close": 12.25,
        "direction_boundary": 15.0,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331192
      },
      {
        "date": "2025-10-03",
        "close": 11.3,
        "direction_boundary": 14.807692,
        "core_momentum": -0.236883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348731
      },
      {
        "date": "2025-10-10",
        "close": 10.8,
        "direction_boundary": 14.663461,
        "core_momentum": -0.263475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253306
      },
      {
        "date": "2025-10-17",
        "close": 10.5,
        "direction_boundary": 14.374999,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254517
      },
      {
        "date": "2025-10-24",
        "close": 10.7,
        "direction_boundary": 14.278846,
        "core_momentum": -0.25064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212408
      },
      {
        "date": "2025-10-31",
        "close": 10.4,
        "direction_boundary": 14.182692,
        "core_momentum": -0.266712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212026
      },
      {
        "date": "2025-11-07",
        "close": 10.5,
        "direction_boundary": 13.461538,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21088
      },
      {
        "date": "2025-11-14",
        "close": 10.35,
        "direction_boundary": 12.5,
        "core_momentum": -0.172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192381
      },
      {
        "date": "2025-11-21",
        "close": 10.25,
        "direction_boundary": 11.923077,
        "core_momentum": -0.140323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18762
      },
      {
        "date": "2025-11-28",
        "close": 10.0,
        "direction_boundary": 13.076923,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18916
      },
      {
        "date": "2025-12-05",
        "close": 10.5,
        "direction_boundary": 12.980769,
        "core_momentum": -0.191111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200591
      },
      {
        "date": "2025-12-12",
        "close": 11.0,
        "direction_boundary": 13.605768,
        "core_momentum": -0.191519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212296
      },
      {
        "date": "2025-12-19",
        "close": 11.65,
        "direction_boundary": 12.5,
        "core_momentum": -0.068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223701
      },
      {
        "date": "2025-12-26",
        "close": 11.2,
        "direction_boundary": 12.5,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224752
      },
      {
        "date": "2026-01-02",
        "close": 11.05,
        "direction_boundary": 12.596154,
        "core_momentum": -0.122748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22518
      },
      {
        "date": "2026-01-09",
        "close": 11.35,
        "direction_boundary": 13.173077,
        "core_momentum": -0.138394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227629
      },
      {
        "date": "2026-01-16",
        "close": 10.75,
        "direction_boundary": 12.163461,
        "core_momentum": -0.116205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237596
      },
      {
        "date": "2026-01-23",
        "close": 10.75,
        "direction_boundary": 12.596154,
        "core_momentum": -0.146565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23772
      },
      {
        "date": "2026-01-30",
        "close": 11.4,
        "direction_boundary": 12.403846,
        "core_momentum": -0.08093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253863
      },
      {
        "date": "2026-02-06",
        "close": 11.1,
        "direction_boundary": 12.115385,
        "core_momentum": -0.08381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254963
      },
      {
        "date": "2026-02-13",
        "close": 10.85,
        "direction_boundary": 11.875,
        "core_momentum": -0.086316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251273
      },
      {
        "date": "2026-02-20",
        "close": 11.1,
        "direction_boundary": 12.692307,
        "core_momentum": -0.125454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254229
      },
      {
        "date": "2026-02-27",
        "close": 11.05,
        "direction_boundary": 12.307693,
        "core_momentum": -0.102188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248859
      },
      {
        "date": "2026-03-06",
        "close": 11.25,
        "direction_boundary": 12.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248152
      },
      {
        "date": "2026-03-13",
        "close": 10.9,
        "direction_boundary": 12.259615,
        "core_momentum": -0.110902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24926
      },
      {
        "date": "2026-03-20",
        "close": 10.7,
        "direction_boundary": 11.923077,
        "core_momentum": -0.102581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249499
      },
      {
        "date": "2026-03-27",
        "close": 10.45,
        "direction_boundary": 11.730769,
        "core_momentum": -0.10918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249936
      },
      {
        "date": "2026-04-03",
        "close": 10.85,
        "direction_boundary": 11.442307,
        "core_momentum": -0.051765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232537
      },
      {
        "date": "2026-04-10",
        "close": 10.5,
        "direction_boundary": 9.615384,
        "core_momentum": 0.092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228459
      },
      {
        "date": "2026-04-17",
        "close": 10.85,
        "direction_boundary": 9.903846,
        "core_momentum": 0.095534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229641
      },
      {
        "date": "2026-04-24",
        "close": 10.75,
        "direction_boundary": 10.961537,
        "core_momentum": -0.019298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228638
      },
      {
        "date": "2026-05-01",
        "close": 10.75,
        "direction_boundary": 11.249999,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224889
      },
      {
        "date": "2026-05-08",
        "close": 10.2,
        "direction_boundary": 11.442307,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236491
      },
      {
        "date": "2026-05-15",
        "close": 10.4,
        "direction_boundary": 12.115385,
        "core_momentum": -0.141587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237341
      },
      {
        "date": "2026-05-22",
        "close": 10.5,
        "direction_boundary": 12.403846,
        "core_momentum": -0.153488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23724
      },
      {
        "date": "2026-05-29",
        "close": 10.7,
        "direction_boundary": 12.307693,
        "core_momentum": -0.130625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235516
      },
      {
        "date": "2026-06-05",
        "close": 12.05,
        "direction_boundary": 12.596154,
        "core_momentum": -0.043359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278994
      },
      {
        "date": "2026-06-12",
        "close": 12.35,
        "direction_boundary": 12.307693,
        "core_momentum": 0.003437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274128
      },
      {
        "date": "2026-06-19",
        "close": 11.9,
        "direction_boundary": 11.875,
        "core_momentum": 0.002105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268897
      },
      {
        "date": "2026-06-26",
        "close": 10.8,
        "direction_boundary": 12.259615,
        "core_momentum": -0.119059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296564
      },
      {
        "date": "2026-07-03",
        "close": 11.05,
        "direction_boundary": 12.211538,
        "core_momentum": -0.095118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297885
      },
      {
        "date": "2026-07-10",
        "close": 10.5,
        "direction_boundary": 12.403846,
        "core_momentum": -0.153488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303394
      },
      {
        "date": "2026-07-17",
        "close": 10.2,
        "direction_boundary": 12.5,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296787
      },
      {
        "date": "2026-07-24",
        "close": 10.45,
        "direction_boundary": 12.451922,
        "core_momentum": -0.160772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299008
      },
      {
        "date": "2026-07-31",
        "close": 10.8,
        "direction_boundary": 12.355769,
        "core_momentum": -0.125914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290723
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "direction_boundary": 12.115385,
        "core_momentum": -0.067302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.429625,
        "volume": 14443
      },
      {
        "date": "2023-08-25",
        "close": 17.432577,
        "volume": 15886
      },
      {
        "date": "2023-09-01",
        "close": 17.152908,
        "volume": 13334
      },
      {
        "date": "2023-09-08",
        "close": 16.546963,
        "volume": 8545
      },
      {
        "date": "2023-09-15",
        "close": 16.780018,
        "volume": 3910
      },
      {
        "date": "2023-09-22",
        "close": 16.407129,
        "volume": 6604
      },
      {
        "date": "2023-09-29",
        "close": 16.82663,
        "volume": 8200
      },
      {
        "date": "2023-10-06",
        "close": 15.847795,
        "volume": 10881
      },
      {
        "date": "2023-10-13",
        "close": 15.381684,
        "volume": 8199
      },
      {
        "date": "2023-10-20",
        "close": 15.56813,
        "volume": 4431
      },
      {
        "date": "2023-10-27",
        "close": 14.915572,
        "volume": 4078
      },
      {
        "date": "2023-11-03",
        "close": 14.589293,
        "volume": 8756
      },
      {
        "date": "2023-11-10",
        "close": 14.82235,
        "volume": 3230
      },
      {
        "date": "2023-11-17",
        "close": 16.780018,
        "volume": 26238
      },
      {
        "date": "2023-11-24",
        "close": 16.174074,
        "volume": 11023
      },
      {
        "date": "2023-12-01",
        "close": 15.474907,
        "volume": 4849
      },
      {
        "date": "2023-12-08",
        "close": 15.474907,
        "volume": 15921
      },
      {
        "date": "2023-12-15",
        "close": 14.915572,
        "volume": 12339
      },
      {
        "date": "2023-12-22",
        "close": 15.66135,
        "volume": 11183
      },
      {
        "date": "2023-12-29",
        "close": 15.288461,
        "volume": 11442
      },
      {
        "date": "2024-01-05",
        "close": 15.428295,
        "volume": 9366
      },
      {
        "date": "2024-01-12",
        "close": 16.034241,
        "volume": 15475
      },
      {
        "date": "2024-01-19",
        "close": 15.381684,
        "volume": 18857
      },
      {
        "date": "2024-01-26",
        "close": 15.055406,
        "volume": 5526
      },
      {
        "date": "2024-02-02",
        "close": 15.381684,
        "volume": 10309
      },
      {
        "date": "2024-02-09",
        "close": 14.775739,
        "volume": 6788
      },
      {
        "date": "2024-02-16",
        "close": 15.987628,
        "volume": 17949
      },
      {
        "date": "2024-02-23",
        "close": 15.614739,
        "volume": 2399
      },
      {
        "date": "2024-03-01",
        "close": 15.288461,
        "volume": 8211
      },
      {
        "date": "2024-03-08",
        "close": 15.335073,
        "volume": 14233
      },
      {
        "date": "2024-03-15",
        "close": 15.521518,
        "volume": 12871
      },
      {
        "date": "2024-03-22",
        "close": 15.195238,
        "volume": 5371
      },
      {
        "date": "2024-03-29",
        "close": 15.521518,
        "volume": 7882
      },
      {
        "date": "2024-04-05",
        "close": 15.56813,
        "volume": 8698
      },
      {
        "date": "2024-04-12",
        "close": 15.56813,
        "volume": 7655
      },
      {
        "date": "2024-04-19",
        "close": 16.220684,
        "volume": 24757
      },
      {
        "date": "2024-04-26",
        "close": 16.500353,
        "volume": 21387
      },
      {
        "date": "2024-05-03",
        "close": 15.847795,
        "volume": 7205
      },
      {
        "date": "2024-05-10",
        "close": 16.034241,
        "volume": 5713
      },
      {
        "date": "2024-05-17",
        "close": 16.174074,
        "volume": 8247
      },
      {
        "date": "2024-05-24",
        "close": 15.66135,
        "volume": 11104
      },
      {
        "date": "2024-05-31",
        "close": 15.381684,
        "volume": 13825
      },
      {
        "date": "2024-06-07",
        "close": 15.474907,
        "volume": 10951
      },
      {
        "date": "2024-06-14",
        "close": 15.195238,
        "volume": 14336
      },
      {
        "date": "2024-06-21",
        "close": 15.847795,
        "volume": 37703
      },
      {
        "date": "2024-06-28",
        "close": 16.546963,
        "volume": 34285
      },
      {
        "date": "2024-07-05",
        "close": 16.593573,
        "volume": 9373
      },
      {
        "date": "2024-07-12",
        "close": 16.313908,
        "volume": 23113
      },
      {
        "date": "2024-07-19",
        "close": 16.034241,
        "volume": 11130
      },
      {
        "date": "2024-07-26",
        "close": 15.847795,
        "volume": 16054
      },
      {
        "date": "2024-08-02",
        "close": 15.474907,
        "volume": 22580
      },
      {
        "date": "2024-08-09",
        "close": 15.055406,
        "volume": 24194
      },
      {
        "date": "2024-08-16",
        "close": 15.381684,
        "volume": 13645
      },
      {
        "date": "2024-08-23",
        "close": 15.432692,
        "volume": 11050
      },
      {
        "date": "2024-08-30",
        "close": 15.76923,
        "volume": 12596
      },
      {
        "date": "2024-09-06",
        "close": 15.721154,
        "volume": 13550
      },
      {
        "date": "2024-09-13",
        "close": 15.14423,
        "volume": 644
      },
      {
        "date": "2024-09-20",
        "close": 15.673076,
        "volume": 19135
      },
      {
        "date": "2024-09-27",
        "close": 15.0,
        "volume": 6507
      },
      {
        "date": "2024-10-04",
        "close": 14.807692,
        "volume": 4173
      },
      {
        "date": "2024-10-11",
        "close": 14.663461,
        "volume": 30832
      },
      {
        "date": "2024-10-18",
        "close": 14.374999,
        "volume": 11748
      },
      {
        "date": "2024-10-25",
        "close": 14.278846,
        "volume": 6656
      },
      {
        "date": "2024-11-01",
        "close": 14.182692,
        "volume": 7517
      },
      {
        "date": "2024-11-08",
        "close": 13.461538,
        "volume": 7206
      },
      {
        "date": "2024-11-15",
        "close": 12.5,
        "volume": 23592
      },
      {
        "date": "2024-11-22",
        "close": 11.923077,
        "volume": 69720
      },
      {
        "date": "2024-11-29",
        "close": 13.076923,
        "volume": 83160
      },
      {
        "date": "2024-12-06",
        "close": 12.980769,
        "volume": 13986
      },
      {
        "date": "2024-12-13",
        "close": 13.605768,
        "volume": 12060
      },
      {
        "date": "2024-12-20",
        "close": 12.5,
        "volume": 8798
      },
      {
        "date": "2024-12-27",
        "close": 12.5,
        "volume": 5657
      },
      {
        "date": "2025-01-03",
        "close": 12.596154,
        "volume": 4714
      },
      {
        "date": "2025-01-10",
        "close": 13.173077,
        "volume": 9788
      },
      {
        "date": "2025-01-17",
        "close": 12.163461,
        "volume": 20024
      },
      {
        "date": "2025-01-24",
        "close": 12.596154,
        "volume": 24531
      },
      {
        "date": "2025-01-31",
        "close": 12.403846,
        "volume": 22198
      },
      {
        "date": "2025-02-07",
        "close": 12.115385,
        "volume": 33131
      },
      {
        "date": "2025-02-14",
        "close": 11.875,
        "volume": 26238
      },
      {
        "date": "2025-02-21",
        "close": 12.692307,
        "volume": 1005905
      },
      {
        "date": "2025-02-28",
        "close": 12.307693,
        "volume": 11353
      },
      {
        "date": "2025-03-07",
        "close": 12.5,
        "volume": 29181
      },
      {
        "date": "2025-03-14",
        "close": 12.259615,
        "volume": 10594
      },
      {
        "date": "2025-03-21",
        "close": 11.923077,
        "volume": 42093
      },
      {
        "date": "2025-03-28",
        "close": 11.730769,
        "volume": 15898
      },
      {
        "date": "2025-04-04",
        "close": 11.442307,
        "volume": 25616
      },
      {
        "date": "2025-04-11",
        "close": 9.615384,
        "volume": 17925
      },
      {
        "date": "2025-04-18",
        "close": 9.903846,
        "volume": 8338
      },
      {
        "date": "2025-04-25",
        "close": 10.961537,
        "volume": 9682
      },
      {
        "date": "2025-05-02",
        "close": 11.249999,
        "volume": 4667
      },
      {
        "date": "2025-05-09",
        "close": 11.442307,
        "volume": 10871
      },
      {
        "date": "2025-05-16",
        "close": 12.115385,
        "volume": 7189
      },
      {
        "date": "2025-05-23",
        "close": 12.403846,
        "volume": 7989
      },
      {
        "date": "2025-05-30",
        "close": 12.307693,
        "volume": 7998
      },
      {
        "date": "2025-06-06",
        "close": 12.596154,
        "volume": 14679
      },
      {
        "date": "2025-06-13",
        "close": 12.307693,
        "volume": 2766
      },
      {
        "date": "2025-06-20",
        "close": 11.875,
        "volume": 3295
      },
      {
        "date": "2025-06-27",
        "close": 12.259615,
        "volume": 4332
      },
      {
        "date": "2025-07-04",
        "close": 12.211538,
        "volume": 10255
      },
      {
        "date": "2025-07-11",
        "close": 12.403846,
        "volume": 11225
      },
      {
        "date": "2025-07-18",
        "close": 12.5,
        "volume": 10410
      },
      {
        "date": "2025-07-25",
        "close": 12.451922,
        "volume": 8671
      },
      {
        "date": "2025-08-01",
        "close": 12.355769,
        "volume": 15609
      },
      {
        "date": "2025-08-08",
        "close": 12.115385,
        "volume": 10811
      },
      {
        "date": "2025-08-15",
        "close": 12.5,
        "volume": 33811
      },
      {
        "date": "2025-08-22",
        "close": 12.5,
        "volume": 23235
      },
      {
        "date": "2025-08-29",
        "close": 12.9,
        "volume": 14836
      },
      {
        "date": "2025-09-05",
        "close": 12.5,
        "volume": 4047
      },
      {
        "date": "2025-09-12",
        "close": 12.7,
        "volume": 5564
      },
      {
        "date": "2025-09-19",
        "close": 12.5,
        "volume": 2229
      },
      {
        "date": "2025-09-26",
        "close": 12.25,
        "volume": 12181
      },
      {
        "date": "2025-10-03",
        "close": 11.3,
        "volume": 14875
      },
      {
        "date": "2025-10-10",
        "close": 10.8,
        "volume": 14624
      },
      {
        "date": "2025-10-17",
        "close": 10.5,
        "volume": 12778
      },
      {
        "date": "2025-10-24",
        "close": 10.7,
        "volume": 5162
      },
      {
        "date": "2025-10-31",
        "close": 10.4,
        "volume": 11926
      },
      {
        "date": "2025-11-07",
        "close": 10.5,
        "volume": 11399
      },
      {
        "date": "2025-11-14",
        "close": 10.35,
        "volume": 34338
      },
      {
        "date": "2025-11-21",
        "close": 10.25,
        "volume": 9136
      },
      {
        "date": "2025-11-28",
        "close": 10.0,
        "volume": 20119
      },
      {
        "date": "2025-12-05",
        "close": 10.5,
        "volume": 22145
      },
      {
        "date": "2025-12-12",
        "close": 11.0,
        "volume": 10781
      },
      {
        "date": "2025-12-19",
        "close": 11.65,
        "volume": 8764
      },
      {
        "date": "2025-12-26",
        "close": 11.2,
        "volume": 1414
      },
      {
        "date": "2026-01-02",
        "close": 11.05,
        "volume": 5124
      },
      {
        "date": "2026-01-09",
        "close": 11.35,
        "volume": 6675
      },
      {
        "date": "2026-01-16",
        "close": 10.75,
        "volume": 16937
      },
      {
        "date": "2026-01-23",
        "close": 10.75,
        "volume": 5185
      },
      {
        "date": "2026-01-30",
        "close": 11.4,
        "volume": 6739
      },
      {
        "date": "2026-02-06",
        "close": 11.1,
        "volume": 12182
      },
      {
        "date": "2026-02-13",
        "close": 10.85,
        "volume": 6158
      },
      {
        "date": "2026-02-20",
        "close": 11.1,
        "volume": 4713
      },
      {
        "date": "2026-02-27",
        "close": 11.05,
        "volume": 6752
      },
      {
        "date": "2026-03-06",
        "close": 11.25,
        "volume": 8241
      },
      {
        "date": "2026-03-13",
        "close": 10.9,
        "volume": 2178
      },
      {
        "date": "2026-03-20",
        "close": 10.7,
        "volume": 3432
      },
      {
        "date": "2026-03-27",
        "close": 10.45,
        "volume": 8452
      },
      {
        "date": "2026-04-03",
        "close": 10.85,
        "volume": 4249
      },
      {
        "date": "2026-04-10",
        "close": 10.5,
        "volume": 5625
      },
      {
        "date": "2026-04-17",
        "close": 10.85,
        "volume": 17808
      },
      {
        "date": "2026-04-24",
        "close": 10.75,
        "volume": 7860
      },
      {
        "date": "2026-05-01",
        "close": 10.75,
        "volume": 5232
      },
      {
        "date": "2026-05-08",
        "close": 10.2,
        "volume": 34698
      },
      {
        "date": "2026-05-15",
        "close": 10.4,
        "volume": 15930
      },
      {
        "date": "2026-05-22",
        "close": 10.5,
        "volume": 13798
      },
      {
        "date": "2026-05-29",
        "close": 10.7,
        "volume": 16701
      },
      {
        "date": "2026-06-05",
        "close": 12.05,
        "volume": 17078
      },
      {
        "date": "2026-06-12",
        "close": 12.35,
        "volume": 9171
      },
      {
        "date": "2026-06-19",
        "close": 11.9,
        "volume": 2133
      },
      {
        "date": "2026-06-26",
        "close": 10.8,
        "volume": 1420
      },
      {
        "date": "2026-07-03",
        "close": 11.05,
        "volume": 153
      },
      {
        "date": "2026-07-10",
        "close": 10.5,
        "volume": 17509
      },
      {
        "date": "2026-07-17",
        "close": 10.2,
        "volume": 31378
      },
      {
        "date": "2026-07-24",
        "close": 10.45,
        "volume": 13858
      },
      {
        "date": "2026-07-31",
        "close": 10.8,
        "volume": 16577
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "volume": 18706
      }
    ],
    "sharemaestro_context": {
      "trend": 10.906667,
      "fair_value": 13.242089,
      "market_activity": -25.371546,
      "market_dynamics": 0.038304,
      "relative_strength": -8.341394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.030601,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.018179,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.019582,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.03697,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.091229,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.034979,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.15367,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.042768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.289954
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.16129
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.027356
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.030488
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.022581
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.023374
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.30097
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.033333
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.12093
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.036437
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.046296
      }
    ]
  }
}