{
  "ticker": {
    "uuid": "ab652ee5-37c1-4bf1-9dc3-9aa3da98a220",
    "symbol": "605399",
    "name": "Jiangxi Chenguang New Materials Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.49,
    "boundary_margin": -0.203113,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.565561,
    "volatility_stability": 1.4165,
    "risk_context": 0.1768,
    "current_regime": {
      "move": 0.047758,
      "interruption": 0.148504,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.813,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.698349,
        "direction_boundary": 31.09297,
        "core_momentum": -0.462954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381036
      },
      {
        "date": "2023-08-04",
        "close": 16.442513,
        "direction_boundary": 30.922291,
        "core_momentum": -0.468263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362309
      },
      {
        "date": "2023-08-11",
        "close": 15.556919,
        "direction_boundary": 30.165377,
        "core_momentum": -0.484279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316383
      },
      {
        "date": "2023-08-18",
        "close": 14.848445,
        "direction_boundary": 30.313791,
        "core_momentum": -0.510175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310107
      },
      {
        "date": "2023-08-25",
        "close": 14.071091,
        "direction_boundary": 32.577122,
        "core_momentum": -0.568068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30886
      },
      {
        "date": "2023-09-01",
        "close": 14.799245,
        "direction_boundary": 30.566095,
        "core_momentum": -0.515828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327261
      },
      {
        "date": "2023-09-08",
        "close": 15.005883,
        "direction_boundary": 28.547649,
        "core_momentum": -0.474357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331043
      },
      {
        "date": "2023-09-15",
        "close": 14.907483,
        "direction_boundary": 27.56069,
        "core_momentum": -0.459103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328307
      },
      {
        "date": "2023-09-22",
        "close": 14.887804,
        "direction_boundary": 29.883387,
        "core_momentum": -0.501803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327958
      },
      {
        "date": "2023-09-29",
        "close": 14.769725,
        "direction_boundary": 28.043037,
        "core_momentum": -0.473319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327372
      },
      {
        "date": "2023-10-27",
        "close": 13.893971,
        "direction_boundary": 26.974451,
        "core_momentum": -0.484921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249624
      },
      {
        "date": "2023-11-03",
        "close": 14.159651,
        "direction_boundary": 25.712921,
        "core_momentum": -0.449318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253366
      },
      {
        "date": "2023-11-10",
        "close": 14.267889,
        "direction_boundary": 23.078552,
        "core_momentum": -0.381768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252024
      },
      {
        "date": "2023-11-17",
        "close": 14.523726,
        "direction_boundary": 25.163786,
        "core_momentum": -0.422832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248919
      },
      {
        "date": "2023-11-24",
        "close": 14.071091,
        "direction_boundary": 27.939148,
        "core_momentum": -0.496366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248953
      },
      {
        "date": "2023-12-01",
        "close": 13.785733,
        "direction_boundary": 26.529205,
        "core_momentum": -0.480356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248746
      },
      {
        "date": "2023-12-08",
        "close": 13.234696,
        "direction_boundary": 26.425314,
        "core_momentum": -0.499166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24184
      },
      {
        "date": "2023-12-15",
        "close": 12.88046,
        "direction_boundary": 26.269478,
        "core_momentum": -0.50968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200272
      },
      {
        "date": "2023-12-22",
        "close": 12.7919,
        "direction_boundary": 25.98749,
        "core_momentum": -0.507767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200448
      },
      {
        "date": "2023-12-29",
        "close": 13.342937,
        "direction_boundary": 25.156364,
        "core_momentum": -0.4696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20628
      },
      {
        "date": "2024-01-05",
        "close": 12.703341,
        "direction_boundary": 23.323441,
        "core_momentum": -0.45534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204055
      },
      {
        "date": "2024-01-12",
        "close": 12.634462,
        "direction_boundary": 23.969042,
        "core_momentum": -0.472884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204277
      },
      {
        "date": "2024-01-19",
        "close": 18.243217,
        "direction_boundary": 25.616451,
        "core_momentum": -0.287832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564545
      },
      {
        "date": "2024-01-26",
        "close": 14.474527,
        "direction_boundary": 25.549667,
        "core_momentum": -0.433475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650198
      },
      {
        "date": "2024-02-02",
        "close": 10.046562,
        "direction_boundary": 26.269478,
        "core_momentum": -0.617558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81912
      },
      {
        "date": "2024-02-09",
        "close": 10.302401,
        "direction_boundary": 28.020777,
        "core_momentum": -0.63233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821457
      },
      {
        "date": "2024-02-23",
        "close": 11.42415,
        "direction_boundary": 31.130072,
        "core_momentum": -0.633019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836362
      },
      {
        "date": "2024-03-01",
        "close": 11.847268,
        "direction_boundary": 28.881584,
        "core_momentum": -0.589799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837385
      },
      {
        "date": "2024-03-08",
        "close": 11.42415,
        "direction_boundary": 29.074522,
        "core_momentum": -0.607074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835858
      },
      {
        "date": "2024-03-15",
        "close": 13.175657,
        "direction_boundary": 28.139509,
        "core_momentum": -0.531774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858232
      },
      {
        "date": "2024-03-22",
        "close": 13.333097,
        "direction_boundary": 27.864943,
        "core_momentum": -0.52151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858151
      },
      {
        "date": "2024-03-29",
        "close": 12.723022,
        "direction_boundary": 26.321423,
        "core_momentum": -0.516629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860156
      },
      {
        "date": "2024-04-05",
        "close": 13.244536,
        "direction_boundary": 25.20089,
        "core_momentum": -0.474442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862537
      },
      {
        "date": "2024-04-12",
        "close": 13.618454,
        "direction_boundary": 25.156364,
        "core_momentum": -0.458648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863678
      },
      {
        "date": "2024-04-19",
        "close": 12.044066,
        "direction_boundary": 25.549667,
        "core_momentum": -0.528602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879262
      },
      {
        "date": "2024-04-26",
        "close": 11.748868,
        "direction_boundary": 23.375381,
        "core_momentum": -0.497383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877162
      },
      {
        "date": "2024-05-03",
        "close": 12.231026,
        "direction_boundary": 20.050884,
        "core_momentum": -0.390001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879091
      },
      {
        "date": "2024-05-10",
        "close": 12.752541,
        "direction_boundary": 19.590797,
        "core_momentum": -0.349055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880896
      },
      {
        "date": "2024-05-17",
        "close": 12.526222,
        "direction_boundary": 18.85614,
        "core_momentum": -0.335695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880933
      },
      {
        "date": "2024-05-24",
        "close": 12.142466,
        "direction_boundary": 19.412697,
        "core_momentum": -0.374509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881013
      },
      {
        "date": "2024-05-31",
        "close": 13.087098,
        "direction_boundary": 19.561113,
        "core_momentum": -0.330964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887394
      },
      {
        "date": "2024-06-07",
        "close": 11.286392,
        "direction_boundary": 19.509169,
        "core_momentum": -0.421483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909824
      },
      {
        "date": "2024-06-14",
        "close": 11.404471,
        "direction_boundary": 20.181683,
        "core_momentum": -0.43491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908869
      },
      {
        "date": "2024-06-21",
        "close": 11.079754,
        "direction_boundary": 18.056259,
        "core_momentum": -0.386376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908954
      },
      {
        "date": "2024-06-28",
        "close": 10.673215,
        "direction_boundary": 17.839781,
        "core_momentum": -0.401718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910011
      },
      {
        "date": "2024-07-05",
        "close": 10.325714,
        "direction_boundary": 16.944347,
        "core_momentum": -0.39061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907866
      },
      {
        "date": "2024-07-12",
        "close": 11.765358,
        "direction_boundary": 17.515064,
        "core_momentum": -0.328272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92632
      },
      {
        "date": "2024-07-19",
        "close": 10.881715,
        "direction_boundary": 17.288746,
        "core_momentum": -0.37059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932169
      },
      {
        "date": "2024-07-26",
        "close": 10.583858,
        "direction_boundary": 17.121468,
        "core_momentum": -0.381837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761234
      },
      {
        "date": "2024-08-02",
        "close": 10.931357,
        "direction_boundary": 16.599951,
        "core_momentum": -0.341483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700864
      },
      {
        "date": "2024-08-09",
        "close": 10.762571,
        "direction_boundary": 16.698349,
        "core_momentum": -0.355471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480323
      },
      {
        "date": "2024-08-16",
        "close": 10.564,
        "direction_boundary": 16.442513,
        "core_momentum": -0.357519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480057
      },
      {
        "date": "2024-08-23",
        "close": 9.600929,
        "direction_boundary": 15.556919,
        "core_momentum": -0.382852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474436
      },
      {
        "date": "2024-08-30",
        "close": 10.117214,
        "direction_boundary": 14.848445,
        "core_momentum": -0.318635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47785
      },
      {
        "date": "2024-09-06",
        "close": 9.888857,
        "direction_boundary": 14.071091,
        "core_momentum": -0.297222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4765
      },
      {
        "date": "2024-09-13",
        "close": 9.73,
        "direction_boundary": 14.799245,
        "core_momentum": -0.342534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42593
      },
      {
        "date": "2024-09-20",
        "close": 9.759786,
        "direction_boundary": 15.005883,
        "core_momentum": -0.349603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42513
      },
      {
        "date": "2024-09-27",
        "close": 10.901571,
        "direction_boundary": 14.907483,
        "core_momentum": -0.268718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4544
      },
      {
        "date": "2024-10-04",
        "close": 11.834857,
        "direction_boundary": 14.887804,
        "core_momentum": -0.205064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466486
      },
      {
        "date": "2024-10-11",
        "close": 12.331286,
        "direction_boundary": 14.769725,
        "core_momentum": -0.165097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46867
      },
      {
        "date": "2024-10-18",
        "close": 11.844787,
        "direction_boundary": 14.445008,
        "core_momentum": -0.180008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439821
      },
      {
        "date": "2024-10-25",
        "close": 12.212143,
        "direction_boundary": 13.697173,
        "core_momentum": -0.108419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440435
      },
      {
        "date": "2024-11-01",
        "close": 11.705786,
        "direction_boundary": 13.893971,
        "core_momentum": -0.157492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440796
      },
      {
        "date": "2024-11-08",
        "close": 12.281643,
        "direction_boundary": 14.159651,
        "core_momentum": -0.132631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442115
      },
      {
        "date": "2024-11-15",
        "close": 11.854714,
        "direction_boundary": 14.267889,
        "core_momentum": -0.169133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444076
      },
      {
        "date": "2024-11-22",
        "close": 11.894428,
        "direction_boundary": 14.523726,
        "core_momentum": -0.181035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442143
      },
      {
        "date": "2024-11-29",
        "close": 11.973858,
        "direction_boundary": 14.071091,
        "core_momentum": -0.149046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428694
      },
      {
        "date": "2024-12-06",
        "close": 12.122786,
        "direction_boundary": 13.785733,
        "core_momentum": -0.120628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374798
      },
      {
        "date": "2024-12-13",
        "close": 13.721286,
        "direction_boundary": 13.234696,
        "core_momentum": 0.036766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410734
      },
      {
        "date": "2024-12-20",
        "close": 12.9965,
        "direction_boundary": 12.88046,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416649
      },
      {
        "date": "2024-12-27",
        "close": 12.371,
        "direction_boundary": 12.7919,
        "core_momentum": -0.032904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419463
      },
      {
        "date": "2025-01-03",
        "close": 10.653357,
        "direction_boundary": 13.342937,
        "core_momentum": -0.201573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469093
      },
      {
        "date": "2025-01-10",
        "close": 10.434929,
        "direction_boundary": 12.703341,
        "core_momentum": -0.178568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431047
      },
      {
        "date": "2025-01-17",
        "close": 10.861856,
        "direction_boundary": 12.634462,
        "core_momentum": -0.140299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421821
      },
      {
        "date": "2025-01-24",
        "close": 10.9115,
        "direction_boundary": 18.243217,
        "core_momentum": -0.401887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419956
      },
      {
        "date": "2025-01-31",
        "close": 10.822143,
        "direction_boundary": 14.474527,
        "core_momentum": -0.252332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417702
      },
      {
        "date": "2025-02-07",
        "close": 11.199429,
        "direction_boundary": 10.046562,
        "core_momentum": 0.114752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419792
      },
      {
        "date": "2025-02-14",
        "close": 11.338428,
        "direction_boundary": 10.302401,
        "core_momentum": 0.100562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419014
      },
      {
        "date": "2025-02-21",
        "close": 11.457572,
        "direction_boundary": 11.42415,
        "core_momentum": 0.002926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39433
      },
      {
        "date": "2025-02-28",
        "close": 11.179572,
        "direction_boundary": 11.847268,
        "core_momentum": -0.056359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390964
      },
      {
        "date": "2025-03-07",
        "close": 11.646214,
        "direction_boundary": 11.42415,
        "core_momentum": 0.019438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392255
      },
      {
        "date": "2025-03-14",
        "close": 12.658929,
        "direction_boundary": 13.175657,
        "core_momentum": -0.039218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404939
      },
      {
        "date": "2025-03-21",
        "close": 12.202214,
        "direction_boundary": 13.333097,
        "core_momentum": -0.084818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410058
      },
      {
        "date": "2025-03-28",
        "close": 12.400785,
        "direction_boundary": 12.723022,
        "core_momentum": -0.025327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383076
      },
      {
        "date": "2025-04-04",
        "close": 12.311428,
        "direction_boundary": 13.244536,
        "core_momentum": -0.070452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366763
      },
      {
        "date": "2025-04-11",
        "close": 10.921429,
        "direction_boundary": 13.618454,
        "core_momentum": -0.198042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398533
      },
      {
        "date": "2025-04-18",
        "close": 11.000857,
        "direction_boundary": 12.044066,
        "core_momentum": -0.086616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395483
      },
      {
        "date": "2025-04-25",
        "close": 10.9115,
        "direction_boundary": 11.748868,
        "core_momentum": -0.071272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39258
      },
      {
        "date": "2025-05-02",
        "close": 10.842,
        "direction_boundary": 12.231026,
        "core_momentum": -0.113566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388764
      },
      {
        "date": "2025-05-09",
        "close": 11.229215,
        "direction_boundary": 12.752541,
        "core_momentum": -0.119453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385775
      },
      {
        "date": "2025-05-16",
        "close": 11.6065,
        "direction_boundary": 12.526222,
        "core_momentum": -0.073424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386117
      },
      {
        "date": "2025-05-23",
        "close": 11.417857,
        "direction_boundary": 12.142466,
        "core_momentum": -0.059676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386661
      },
      {
        "date": "2025-05-30",
        "close": 11.437715,
        "direction_boundary": 13.087098,
        "core_momentum": -0.126031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386512
      },
      {
        "date": "2025-06-06",
        "close": 12.122786,
        "direction_boundary": 11.286392,
        "core_momentum": 0.074106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394987
      },
      {
        "date": "2025-06-13",
        "close": 11.785214,
        "direction_boundary": 11.404471,
        "core_momentum": 0.033385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353761
      },
      {
        "date": "2025-06-20",
        "close": 12.063214,
        "direction_boundary": 11.079754,
        "core_momentum": 0.088762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34885
      },
      {
        "date": "2025-06-27",
        "close": 12.361072,
        "direction_boundary": 10.673215,
        "core_momentum": 0.15814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344162
      },
      {
        "date": "2025-07-04",
        "close": 12.271714,
        "direction_boundary": 10.325714,
        "core_momentum": 0.188462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268934
      },
      {
        "date": "2025-07-11",
        "close": 15.131143,
        "direction_boundary": 11.765358,
        "core_momentum": 0.286076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387465
      },
      {
        "date": "2025-07-18",
        "close": 13.890072,
        "direction_boundary": 10.881715,
        "core_momentum": 0.27646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409306
      },
      {
        "date": "2025-07-25",
        "close": 13.900001,
        "direction_boundary": 10.583858,
        "core_momentum": 0.313321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409433
      },
      {
        "date": "2025-08-01",
        "close": 13.49,
        "direction_boundary": 10.931357,
        "core_momentum": 0.234065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41239
      },
      {
        "date": "2025-08-08",
        "close": 13.59,
        "direction_boundary": 10.762571,
        "core_momentum": 0.262709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410709
      },
      {
        "date": "2025-08-15",
        "close": 13.56,
        "direction_boundary": 10.564,
        "core_momentum": 0.283605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410858
      },
      {
        "date": "2025-08-22",
        "close": 13.77,
        "direction_boundary": 9.600929,
        "core_momentum": 0.434236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410999
      },
      {
        "date": "2025-08-29",
        "close": 13.07,
        "direction_boundary": 10.117214,
        "core_momentum": 0.291858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416989
      },
      {
        "date": "2025-09-05",
        "close": 13.51,
        "direction_boundary": 9.888857,
        "core_momentum": 0.366184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415825
      },
      {
        "date": "2025-09-12",
        "close": 13.42,
        "direction_boundary": 9.73,
        "core_momentum": 0.379239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40066
      },
      {
        "date": "2025-09-19",
        "close": 12.66,
        "direction_boundary": 9.759786,
        "core_momentum": 0.29716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405935
      },
      {
        "date": "2025-09-26",
        "close": 12.43,
        "direction_boundary": 10.901571,
        "core_momentum": 0.140203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406249
      },
      {
        "date": "2025-10-03",
        "close": 12.63,
        "direction_boundary": 11.834857,
        "core_momentum": 0.067187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406686
      },
      {
        "date": "2025-10-10",
        "close": 12.7,
        "direction_boundary": 12.331286,
        "core_momentum": 0.029901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36749
      },
      {
        "date": "2025-10-17",
        "close": 12.43,
        "direction_boundary": 11.844787,
        "core_momentum": 0.049407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36942
      },
      {
        "date": "2025-10-24",
        "close": 13.23,
        "direction_boundary": 12.212143,
        "core_momentum": 0.083348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377374
      },
      {
        "date": "2025-10-31",
        "close": 13.21,
        "direction_boundary": 11.705786,
        "core_momentum": 0.128502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377078
      },
      {
        "date": "2025-11-07",
        "close": 14.26,
        "direction_boundary": 12.281643,
        "core_momentum": 0.161082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387343
      },
      {
        "date": "2025-11-14",
        "close": 14.66,
        "direction_boundary": 11.854714,
        "core_momentum": 0.236639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386751
      },
      {
        "date": "2025-11-21",
        "close": 17.059999,
        "direction_boundary": 11.894428,
        "core_momentum": 0.434285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43221
      },
      {
        "date": "2025-11-28",
        "close": 16.18,
        "direction_boundary": 11.973858,
        "core_momentum": 0.351277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442219
      },
      {
        "date": "2025-12-05",
        "close": 15.06,
        "direction_boundary": 12.122786,
        "core_momentum": 0.242289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452455
      },
      {
        "date": "2025-12-12",
        "close": 13.44,
        "direction_boundary": 13.721286,
        "core_momentum": -0.0205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480955
      },
      {
        "date": "2025-12-19",
        "close": 13.55,
        "direction_boundary": 12.9965,
        "core_momentum": 0.042588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480263
      },
      {
        "date": "2025-12-26",
        "close": 14.01,
        "direction_boundary": 12.371,
        "core_momentum": 0.132487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48117
      },
      {
        "date": "2026-01-02",
        "close": 13.52,
        "direction_boundary": 10.653357,
        "core_momentum": 0.269084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484188
      },
      {
        "date": "2026-01-09",
        "close": 13.95,
        "direction_boundary": 10.434929,
        "core_momentum": 0.336856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385833
      },
      {
        "date": "2026-01-16",
        "close": 13.5,
        "direction_boundary": 10.861856,
        "core_momentum": 0.242882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369885
      },
      {
        "date": "2026-01-23",
        "close": 14.84,
        "direction_boundary": 10.9115,
        "core_momentum": 0.360033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393013
      },
      {
        "date": "2026-01-30",
        "close": 15.08,
        "direction_boundary": 10.822143,
        "core_momentum": 0.393439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390584
      },
      {
        "date": "2026-02-06",
        "close": 14.95,
        "direction_boundary": 11.199429,
        "core_momentum": 0.334889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390962
      },
      {
        "date": "2026-02-13",
        "close": 14.98,
        "direction_boundary": 11.338428,
        "core_momentum": 0.321171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390879
      },
      {
        "date": "2026-02-27",
        "close": 16.16,
        "direction_boundary": 11.457572,
        "core_momentum": 0.410421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403243
      },
      {
        "date": "2026-03-06",
        "close": 16.639999,
        "direction_boundary": 11.179572,
        "core_momentum": 0.488429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395423
      },
      {
        "date": "2026-03-13",
        "close": 16.040001,
        "direction_boundary": 11.646214,
        "core_momentum": 0.377272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398852
      },
      {
        "date": "2026-03-20",
        "close": 14.02,
        "direction_boundary": 12.658929,
        "core_momentum": 0.107519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444238
      },
      {
        "date": "2026-03-27",
        "close": 14.4,
        "direction_boundary": 12.202214,
        "core_momentum": 0.180114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436866
      },
      {
        "date": "2026-04-03",
        "close": 13.65,
        "direction_boundary": 12.400785,
        "core_momentum": 0.100737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443287
      },
      {
        "date": "2026-04-10",
        "close": 14.79,
        "direction_boundary": 12.311428,
        "core_momentum": 0.201323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455652
      },
      {
        "date": "2026-04-17",
        "close": 14.84,
        "direction_boundary": 10.921429,
        "core_momentum": 0.358797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455667
      },
      {
        "date": "2026-04-24",
        "close": 15.04,
        "direction_boundary": 11.000857,
        "core_momentum": 0.367166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454024
      },
      {
        "date": "2026-05-01",
        "close": 14.68,
        "direction_boundary": 10.9115,
        "core_momentum": 0.34537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44888
      },
      {
        "date": "2026-05-08",
        "close": 14.3,
        "direction_boundary": 10.842,
        "core_momentum": 0.318945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450791
      },
      {
        "date": "2026-05-15",
        "close": 15.39,
        "direction_boundary": 11.229215,
        "core_momentum": 0.370532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449824
      },
      {
        "date": "2026-05-22",
        "close": 15.89,
        "direction_boundary": 11.6065,
        "core_momentum": 0.36906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450337
      },
      {
        "date": "2026-05-29",
        "close": 14.25,
        "direction_boundary": 11.417857,
        "core_momentum": 0.248045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422576
      },
      {
        "date": "2026-06-05",
        "close": 12.98,
        "direction_boundary": 11.437715,
        "core_momentum": 0.134842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434907
      },
      {
        "date": "2026-06-12",
        "close": 13.22,
        "direction_boundary": 12.122786,
        "core_momentum": 0.090508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42656
      },
      {
        "date": "2026-06-19",
        "close": 13.14,
        "direction_boundary": 11.785214,
        "core_momentum": 0.114956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396724
      },
      {
        "date": "2026-06-26",
        "close": 14.28,
        "direction_boundary": 12.063214,
        "core_momentum": 0.183764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413436
      },
      {
        "date": "2026-07-03",
        "close": 13.45,
        "direction_boundary": 12.361072,
        "core_momentum": 0.088093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41947
      },
      {
        "date": "2026-07-10",
        "close": 13.38,
        "direction_boundary": 12.271714,
        "core_momentum": 0.090312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416647
      },
      {
        "date": "2026-07-17",
        "close": 10.26,
        "direction_boundary": 15.131143,
        "core_momentum": -0.321928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552604
      },
      {
        "date": "2026-07-24",
        "close": 9.36,
        "direction_boundary": 13.890072,
        "core_momentum": -0.326137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563045
      },
      {
        "date": "2026-07-31",
        "close": 9.91,
        "direction_boundary": 13.900001,
        "core_momentum": -0.28705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550822
      },
      {
        "date": "2026-08-07",
        "close": 10.75,
        "direction_boundary": 13.49,
        "core_momentum": -0.203113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565561
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.698349,
        "volume": 9070263
      },
      {
        "date": "2023-08-04",
        "close": 16.442513,
        "volume": 7072437
      },
      {
        "date": "2023-08-11",
        "close": 15.556919,
        "volume": 10388556
      },
      {
        "date": "2023-08-18",
        "close": 14.848445,
        "volume": 11235864
      },
      {
        "date": "2023-08-25",
        "close": 14.071091,
        "volume": 9701756
      },
      {
        "date": "2023-09-01",
        "close": 14.799245,
        "volume": 9502931
      },
      {
        "date": "2023-09-08",
        "close": 15.005883,
        "volume": 8511652
      },
      {
        "date": "2023-09-15",
        "close": 14.907483,
        "volume": 6886112
      },
      {
        "date": "2023-09-22",
        "close": 14.887804,
        "volume": 7205514
      },
      {
        "date": "2023-09-29",
        "close": 14.769725,
        "volume": 5607383
      },
      {
        "date": "2023-10-13",
        "close": 14.445008,
        "volume": 9163095
      },
      {
        "date": "2023-10-20",
        "close": 13.697173,
        "volume": 6021760
      },
      {
        "date": "2023-10-27",
        "close": 13.893971,
        "volume": 8540643
      },
      {
        "date": "2023-11-03",
        "close": 14.159651,
        "volume": 7629945
      },
      {
        "date": "2023-11-10",
        "close": 14.267889,
        "volume": 7678797
      },
      {
        "date": "2023-11-17",
        "close": 14.523726,
        "volume": 7273818
      },
      {
        "date": "2023-11-24",
        "close": 14.071091,
        "volume": 7637427
      },
      {
        "date": "2023-12-01",
        "close": 13.785733,
        "volume": 7385001
      },
      {
        "date": "2023-12-08",
        "close": 13.234696,
        "volume": 7366582
      },
      {
        "date": "2023-12-15",
        "close": 12.88046,
        "volume": 11851086
      },
      {
        "date": "2023-12-22",
        "close": 12.7919,
        "volume": 11229495
      },
      {
        "date": "2023-12-29",
        "close": 13.342937,
        "volume": 11160723
      },
      {
        "date": "2024-01-05",
        "close": 12.703341,
        "volume": 8026357
      },
      {
        "date": "2024-01-12",
        "close": 12.634462,
        "volume": 10501986
      },
      {
        "date": "2024-01-19",
        "close": 18.243217,
        "volume": 51433942
      },
      {
        "date": "2024-01-26",
        "close": 14.474527,
        "volume": 149840436
      },
      {
        "date": "2024-02-02",
        "close": 10.046562,
        "volume": 58688265
      },
      {
        "date": "2024-02-09",
        "close": 10.302401,
        "volume": 44549336
      },
      {
        "date": "2024-02-23",
        "close": 11.42415,
        "volume": 45109407
      },
      {
        "date": "2024-03-01",
        "close": 11.847268,
        "volume": 42178326
      },
      {
        "date": "2024-03-08",
        "close": 11.42415,
        "volume": 21842791
      },
      {
        "date": "2024-03-15",
        "close": 13.175657,
        "volume": 33062365
      },
      {
        "date": "2024-03-22",
        "close": 13.333097,
        "volume": 57842415
      },
      {
        "date": "2024-03-29",
        "close": 12.723022,
        "volume": 23278643
      },
      {
        "date": "2024-04-05",
        "close": 13.244536,
        "volume": 27799865
      },
      {
        "date": "2024-04-12",
        "close": 13.618454,
        "volume": 67607998
      },
      {
        "date": "2024-04-19",
        "close": 12.044066,
        "volume": 43398055
      },
      {
        "date": "2024-04-26",
        "close": 11.748868,
        "volume": 21090780
      },
      {
        "date": "2024-05-03",
        "close": 12.231026,
        "volume": 10466836
      },
      {
        "date": "2024-05-10",
        "close": 12.752541,
        "volume": 27845940
      },
      {
        "date": "2024-05-17",
        "close": 12.526222,
        "volume": 15339106
      },
      {
        "date": "2024-05-24",
        "close": 12.142466,
        "volume": 18446983
      },
      {
        "date": "2024-05-31",
        "close": 13.087098,
        "volume": 28200475
      },
      {
        "date": "2024-06-07",
        "close": 11.286392,
        "volume": 22897213
      },
      {
        "date": "2024-06-14",
        "close": 11.404471,
        "volume": 7914000
      },
      {
        "date": "2024-06-21",
        "close": 11.079754,
        "volume": 7741965
      },
      {
        "date": "2024-06-28",
        "close": 10.673215,
        "volume": 8958919
      },
      {
        "date": "2024-07-05",
        "close": 10.325714,
        "volume": 5153916
      },
      {
        "date": "2024-07-12",
        "close": 11.765358,
        "volume": 41307235
      },
      {
        "date": "2024-07-19",
        "close": 10.881715,
        "volume": 16837383
      },
      {
        "date": "2024-07-26",
        "close": 10.583858,
        "volume": 9964807
      },
      {
        "date": "2024-08-02",
        "close": 10.931357,
        "volume": 14907726
      },
      {
        "date": "2024-08-09",
        "close": 10.762571,
        "volume": 8859967
      },
      {
        "date": "2024-08-16",
        "close": 10.564,
        "volume": 6150238
      },
      {
        "date": "2024-08-23",
        "close": 9.600929,
        "volume": 9542105
      },
      {
        "date": "2024-08-30",
        "close": 10.117214,
        "volume": 8165332
      },
      {
        "date": "2024-09-06",
        "close": 9.888857,
        "volume": 6211905
      },
      {
        "date": "2024-09-13",
        "close": 9.73,
        "volume": 6014102
      },
      {
        "date": "2024-09-20",
        "close": 9.759786,
        "volume": 4081623
      },
      {
        "date": "2024-09-27",
        "close": 10.901571,
        "volume": 10555306
      },
      {
        "date": "2024-10-04",
        "close": 11.834857,
        "volume": 10148098
      },
      {
        "date": "2024-10-11",
        "close": 12.331286,
        "volume": 29147501
      },
      {
        "date": "2024-10-18",
        "close": 11.844787,
        "volume": 51666356
      },
      {
        "date": "2024-10-25",
        "close": 12.212143,
        "volume": 29415786
      },
      {
        "date": "2024-11-01",
        "close": 11.705786,
        "volume": 22174725
      },
      {
        "date": "2024-11-08",
        "close": 12.281643,
        "volume": 23604492
      },
      {
        "date": "2024-11-15",
        "close": 11.854714,
        "volume": 25404723
      },
      {
        "date": "2024-11-22",
        "close": 11.894428,
        "volume": 18491916
      },
      {
        "date": "2024-11-29",
        "close": 11.973858,
        "volume": 14027380
      },
      {
        "date": "2024-12-06",
        "close": 12.122786,
        "volume": 15204856
      },
      {
        "date": "2024-12-13",
        "close": 13.721286,
        "volume": 76302047
      },
      {
        "date": "2024-12-20",
        "close": 12.9965,
        "volume": 35448743
      },
      {
        "date": "2024-12-27",
        "close": 12.371,
        "volume": 17165359
      },
      {
        "date": "2025-01-03",
        "close": 10.653357,
        "volume": 15660010
      },
      {
        "date": "2025-01-10",
        "close": 10.434929,
        "volume": 10615952
      },
      {
        "date": "2025-01-17",
        "close": 10.861856,
        "volume": 11169993
      },
      {
        "date": "2025-01-24",
        "close": 10.9115,
        "volume": 9975931
      },
      {
        "date": "2025-01-31",
        "close": 10.822143,
        "volume": 1823114
      },
      {
        "date": "2025-02-07",
        "close": 11.199429,
        "volume": 7850287
      },
      {
        "date": "2025-02-14",
        "close": 11.338428,
        "volume": 13304275
      },
      {
        "date": "2025-02-21",
        "close": 11.457572,
        "volume": 30741057
      },
      {
        "date": "2025-02-28",
        "close": 11.179572,
        "volume": 20478238
      },
      {
        "date": "2025-03-07",
        "close": 11.646214,
        "volume": 18715276
      },
      {
        "date": "2025-03-14",
        "close": 12.658929,
        "volume": 52747963
      },
      {
        "date": "2025-03-21",
        "close": 12.202214,
        "volume": 38198278
      },
      {
        "date": "2025-03-28",
        "close": 12.400785,
        "volume": 25077743
      },
      {
        "date": "2025-04-04",
        "close": 12.311428,
        "volume": 26483780
      },
      {
        "date": "2025-04-11",
        "close": 10.921429,
        "volume": 22635074
      },
      {
        "date": "2025-04-18",
        "close": 11.000857,
        "volume": 12295569
      },
      {
        "date": "2025-04-25",
        "close": 10.9115,
        "volume": 10328450
      },
      {
        "date": "2025-05-02",
        "close": 10.842,
        "volume": 6928389
      },
      {
        "date": "2025-05-09",
        "close": 11.229215,
        "volume": 9742504
      },
      {
        "date": "2025-05-16",
        "close": 11.6065,
        "volume": 17311911
      },
      {
        "date": "2025-05-23",
        "close": 11.417857,
        "volume": 11650027
      },
      {
        "date": "2025-05-30",
        "close": 11.437715,
        "volume": 12199084
      },
      {
        "date": "2025-06-06",
        "close": 12.122786,
        "volume": 20186824
      },
      {
        "date": "2025-06-13",
        "close": 11.785214,
        "volume": 10958080
      },
      {
        "date": "2025-06-20",
        "close": 12.063214,
        "volume": 16555531
      },
      {
        "date": "2025-06-27",
        "close": 12.361072,
        "volume": 26415320
      },
      {
        "date": "2025-07-04",
        "close": 12.271714,
        "volume": 28221655
      },
      {
        "date": "2025-07-11",
        "close": 15.131143,
        "volume": 32915108
      },
      {
        "date": "2025-07-18",
        "close": 13.890072,
        "volume": 187094378
      },
      {
        "date": "2025-07-25",
        "close": 13.900001,
        "volume": 74407534
      },
      {
        "date": "2025-08-01",
        "close": 13.49,
        "volume": 25815518
      },
      {
        "date": "2025-08-08",
        "close": 13.59,
        "volume": 20550669
      },
      {
        "date": "2025-08-15",
        "close": 13.56,
        "volume": 22409327
      },
      {
        "date": "2025-08-22",
        "close": 13.77,
        "volume": 23308115
      },
      {
        "date": "2025-08-29",
        "close": 13.07,
        "volume": 25335537
      },
      {
        "date": "2025-09-05",
        "close": 13.51,
        "volume": 23447338
      },
      {
        "date": "2025-09-12",
        "close": 13.42,
        "volume": 28025674
      },
      {
        "date": "2025-09-19",
        "close": 12.66,
        "volume": 21935214
      },
      {
        "date": "2025-09-26",
        "close": 12.43,
        "volume": 16726881
      },
      {
        "date": "2025-10-03",
        "close": 12.63,
        "volume": 5094413
      },
      {
        "date": "2025-10-10",
        "close": 12.7,
        "volume": 5474133
      },
      {
        "date": "2025-10-17",
        "close": 12.43,
        "volume": 14343774
      },
      {
        "date": "2025-10-24",
        "close": 13.23,
        "volume": 50794413
      },
      {
        "date": "2025-10-31",
        "close": 13.21,
        "volume": 27655208
      },
      {
        "date": "2025-11-07",
        "close": 14.26,
        "volume": 49549822
      },
      {
        "date": "2025-11-14",
        "close": 14.66,
        "volume": 91706391
      },
      {
        "date": "2025-11-21",
        "close": 17.059999,
        "volume": 161971949
      },
      {
        "date": "2025-11-28",
        "close": 16.18,
        "volume": 131725476
      },
      {
        "date": "2025-12-05",
        "close": 15.06,
        "volume": 84852684
      },
      {
        "date": "2025-12-12",
        "close": 13.44,
        "volume": 52097746
      },
      {
        "date": "2025-12-19",
        "close": 13.55,
        "volume": 29906874
      },
      {
        "date": "2025-12-26",
        "close": 14.01,
        "volume": 32778453
      },
      {
        "date": "2026-01-02",
        "close": 13.52,
        "volume": 14827530
      },
      {
        "date": "2026-01-09",
        "close": 13.95,
        "volume": 45516585
      },
      {
        "date": "2026-01-16",
        "close": 13.5,
        "volume": 37856805
      },
      {
        "date": "2026-01-23",
        "close": 14.84,
        "volume": 66184042
      },
      {
        "date": "2026-01-30",
        "close": 15.08,
        "volume": 69426681
      },
      {
        "date": "2026-02-06",
        "close": 14.95,
        "volume": 37787793
      },
      {
        "date": "2026-02-13",
        "close": 14.98,
        "volume": 29124312
      },
      {
        "date": "2026-02-27",
        "close": 16.16,
        "volume": 44808886
      },
      {
        "date": "2026-03-06",
        "close": 16.639999,
        "volume": 42742925
      },
      {
        "date": "2026-03-13",
        "close": 16.040001,
        "volume": 66864614
      },
      {
        "date": "2026-03-20",
        "close": 14.02,
        "volume": 35550182
      },
      {
        "date": "2026-03-27",
        "close": 14.4,
        "volume": 29034923
      },
      {
        "date": "2026-04-03",
        "close": 13.65,
        "volume": 16220421
      },
      {
        "date": "2026-04-10",
        "close": 14.79,
        "volume": 22057041
      },
      {
        "date": "2026-04-17",
        "close": 14.84,
        "volume": 19493646
      },
      {
        "date": "2026-04-24",
        "close": 15.04,
        "volume": 17896064
      },
      {
        "date": "2026-05-01",
        "close": 14.68,
        "volume": 15407908
      },
      {
        "date": "2026-05-08",
        "close": 14.3,
        "volume": 16028173
      },
      {
        "date": "2026-05-15",
        "close": 15.39,
        "volume": 43773954
      },
      {
        "date": "2026-05-22",
        "close": 15.89,
        "volume": 68917361
      },
      {
        "date": "2026-05-29",
        "close": 14.25,
        "volume": 57327813
      },
      {
        "date": "2026-06-05",
        "close": 12.98,
        "volume": 6258178
      },
      {
        "date": "2026-06-12",
        "close": 13.22,
        "volume": 6493256
      },
      {
        "date": "2026-06-19",
        "close": 13.14,
        "volume": 28397794
      },
      {
        "date": "2026-06-26",
        "close": 14.28,
        "volume": 10948723
      },
      {
        "date": "2026-07-03",
        "close": 13.45,
        "volume": 9197595
      },
      {
        "date": "2026-07-10",
        "close": 13.38,
        "volume": 54894970
      },
      {
        "date": "2026-07-17",
        "close": 10.26,
        "volume": 36623326
      },
      {
        "date": "2026-07-24",
        "close": 9.36,
        "volume": 27310921
      },
      {
        "date": "2026-07-31",
        "close": 9.91,
        "volume": 19954651
      },
      {
        "date": "2026-08-07",
        "close": 10.75,
        "volume": 21136061
      }
    ],
    "sharemaestro_context": {
      "trend": 13.937333,
      "fair_value": 12.876547,
      "market_activity": -37.561709,
      "market_dynamics": -1.248951,
      "relative_strength": -21.790494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.029264,
        "directional_follow_through": 0.65,
        "regime_survival": 0.9,
        "conditional_difference": -0.015658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.027317,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.038099,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.165627,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.124122,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.032904,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051914,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.438871
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.127479
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.052822
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.125201
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.02305
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.096471
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.242289
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.012546
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.047758
      }
    ]
  }
}