{
  "ticker": {
    "uuid": "ab662ee2-0789-4b3a-8807-4ca3bde94a08",
    "symbol": "8466",
    "name": "M.J. International Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.1,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.65,
    "boundary_margin": -0.395872,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.371137,
    "volatility_stability": 1.1103,
    "risk_context": 0.2694,
    "current_regime": {
      "move": -0.613586,
      "interruption": 0.250896,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 41.512798,
        "direction_boundary": 39.75098,
        "core_momentum": 0.044321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191124
      },
      {
        "date": "2023-08-18",
        "close": 38.895283,
        "direction_boundary": 39.47995,
        "core_momentum": -0.014809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213977
      },
      {
        "date": "2023-08-25",
        "close": 37.8391,
        "direction_boundary": 38.486172,
        "core_momentum": -0.016813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217803
      },
      {
        "date": "2023-09-01",
        "close": 38.405045,
        "direction_boundary": 41.788326,
        "core_momentum": -0.080962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218661
      },
      {
        "date": "2023-09-08",
        "close": 37.737957,
        "direction_boundary": 41.053585,
        "core_momentum": -0.080763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220026
      },
      {
        "date": "2023-09-15",
        "close": 37.737957,
        "direction_boundary": 40.318844,
        "core_momentum": -0.064012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220002
      },
      {
        "date": "2023-09-22",
        "close": 37.642662,
        "direction_boundary": 39.400421,
        "core_momentum": -0.044613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220032
      },
      {
        "date": "2023-09-29",
        "close": 37.928555,
        "direction_boundary": 37.930939,
        "core_momentum": -6.3e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219153
      },
      {
        "date": "2023-10-06",
        "close": 37.737957,
        "direction_boundary": 37.609493,
        "core_momentum": 0.003416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218474
      },
      {
        "date": "2023-10-13",
        "close": 39.739216,
        "direction_boundary": 36.231853,
        "core_momentum": 0.096803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219327
      },
      {
        "date": "2023-10-20",
        "close": 39.691566,
        "direction_boundary": 36.185936,
        "core_momentum": 0.096878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219231
      },
      {
        "date": "2023-10-27",
        "close": 38.50034,
        "direction_boundary": 36.966595,
        "core_momentum": 0.04149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223319
      },
      {
        "date": "2023-11-03",
        "close": 41.168682,
        "direction_boundary": 37.150276,
        "core_momentum": 0.108166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242424
      },
      {
        "date": "2023-11-10",
        "close": 40.263351,
        "direction_boundary": 36.966595,
        "core_momentum": 0.089182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243334
      },
      {
        "date": "2023-11-17",
        "close": 41.07338,
        "direction_boundary": 39.033051,
        "core_momentum": 0.052272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243927
      },
      {
        "date": "2023-11-24",
        "close": 43.074642,
        "direction_boundary": 38.436073,
        "core_momentum": 0.120683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252323
      },
      {
        "date": "2023-12-01",
        "close": 46.648312,
        "direction_boundary": 37.655411,
        "core_momentum": 0.238821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273596
      },
      {
        "date": "2023-12-08",
        "close": 47.648937,
        "direction_boundary": 37.471725,
        "core_momentum": 0.271597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274098
      },
      {
        "date": "2023-12-15",
        "close": 47.315395,
        "direction_boundary": 38.160542,
        "core_momentum": 0.239904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274311
      },
      {
        "date": "2023-12-22",
        "close": 47.839535,
        "direction_boundary": 37.150276,
        "core_momentum": 0.28773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269157
      },
      {
        "date": "2023-12-29",
        "close": 48.030132,
        "direction_boundary": 36.59922,
        "core_momentum": 0.312327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26837
      },
      {
        "date": "2024-01-05",
        "close": 47.220097,
        "direction_boundary": 37.8391,
        "core_momentum": 0.247918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248559
      },
      {
        "date": "2024-01-12",
        "close": 45.409439,
        "direction_boundary": 37.609493,
        "core_momentum": 0.207393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254802
      },
      {
        "date": "2024-01-19",
        "close": 45.552383,
        "direction_boundary": 37.150276,
        "core_momentum": 0.226165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254429
      },
      {
        "date": "2024-01-26",
        "close": 44.504108,
        "direction_boundary": 37.196198,
        "core_momentum": 0.196469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255509
      },
      {
        "date": "2024-02-02",
        "close": 44.599403,
        "direction_boundary": 37.150276,
        "core_momentum": 0.200513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255245
      },
      {
        "date": "2024-02-09",
        "close": 45.171192,
        "direction_boundary": 37.150276,
        "core_momentum": 0.215905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22853
      },
      {
        "date": "2024-02-16",
        "close": 46.219467,
        "direction_boundary": 37.104355,
        "core_momentum": 0.245662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207495
      },
      {
        "date": "2024-02-23",
        "close": 45.266491,
        "direction_boundary": 37.196198,
        "core_momentum": 0.216966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205488
      },
      {
        "date": "2024-03-01",
        "close": 45.504734,
        "direction_boundary": 37.333965,
        "core_momentum": 0.218856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205175
      },
      {
        "date": "2024-03-08",
        "close": 44.551754,
        "direction_boundary": 37.563572,
        "core_momentum": 0.186036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206089
      },
      {
        "date": "2024-03-15",
        "close": 43.551128,
        "direction_boundary": 37.655411,
        "core_momentum": 0.15657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20987
      },
      {
        "date": "2024-03-22",
        "close": 43.837021,
        "direction_boundary": 37.655411,
        "core_momentum": 0.164163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209551
      },
      {
        "date": "2024-03-29",
        "close": 43.789375,
        "direction_boundary": 38.252392,
        "core_momentum": 0.144749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209754
      },
      {
        "date": "2024-04-05",
        "close": 45.123543,
        "direction_boundary": 37.747257,
        "core_momentum": 0.195413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211845
      },
      {
        "date": "2024-04-12",
        "close": 46.934204,
        "direction_boundary": 39.675945,
        "core_momentum": 0.182939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207271
      },
      {
        "date": "2024-04-19",
        "close": 46.934204,
        "direction_boundary": 39.49226,
        "core_momentum": 0.188441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20719
      },
      {
        "date": "2024-04-26",
        "close": 49.554893,
        "direction_boundary": 39.49226,
        "core_momentum": 0.2548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210321
      },
      {
        "date": "2024-05-03",
        "close": 55.177471,
        "direction_boundary": 39.49226,
        "core_momentum": 0.397172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238029
      },
      {
        "date": "2024-05-10",
        "close": 52.509129,
        "direction_boundary": 40.227005,
        "core_momentum": 0.30532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24851
      },
      {
        "date": "2024-05-17",
        "close": 55.177471,
        "direction_boundary": 40.8699,
        "core_momentum": 0.350076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254162
      },
      {
        "date": "2024-05-24",
        "close": 54.700981,
        "direction_boundary": 40.594372,
        "core_momentum": 0.347502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250067
      },
      {
        "date": "2024-05-31",
        "close": 54.700981,
        "direction_boundary": 40.272926,
        "core_momentum": 0.358257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228626
      },
      {
        "date": "2024-06-07",
        "close": 57.178726,
        "direction_boundary": 40.915821,
        "core_momentum": 0.397472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233854
      },
      {
        "date": "2024-06-14",
        "close": 61.943615,
        "direction_boundary": 40.732136,
        "core_momentum": 0.520755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253727
      },
      {
        "date": "2024-06-21",
        "close": 60.323555,
        "direction_boundary": 42.523064,
        "core_momentum": 0.418608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258816
      },
      {
        "date": "2024-06-28",
        "close": 58.894085,
        "direction_boundary": 42.109768,
        "core_momentum": 0.398585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262758
      },
      {
        "date": "2024-07-05",
        "close": 57.083427,
        "direction_boundary": 45.507942,
        "core_momentum": 0.254362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266165
      },
      {
        "date": "2024-07-12",
        "close": 57.559917,
        "direction_boundary": 45.64571,
        "core_momentum": 0.261015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25762
      },
      {
        "date": "2024-07-19",
        "close": 55.082169,
        "direction_boundary": 46.104919,
        "core_momentum": 0.194713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267897
      },
      {
        "date": "2024-07-26",
        "close": 56.797531,
        "direction_boundary": 45.370182,
        "core_momentum": 0.251869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266017
      },
      {
        "date": "2024-08-02",
        "close": 56.797531,
        "direction_boundary": 44.95689,
        "core_momentum": 0.263378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26615
      },
      {
        "date": "2024-08-09",
        "close": 55.5536,
        "direction_boundary": 41.512798,
        "core_momentum": 0.338228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269622
      },
      {
        "date": "2024-08-16",
        "close": 59.384884,
        "direction_boundary": 38.895283,
        "core_momentum": 0.526789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281068
      },
      {
        "date": "2024-08-23",
        "close": 57.469242,
        "direction_boundary": 37.8391,
        "core_momentum": 0.518779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284133
      },
      {
        "date": "2024-08-30",
        "close": 55.5536,
        "direction_boundary": 38.405045,
        "core_momentum": 0.446518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290336
      },
      {
        "date": "2024-09-06",
        "close": 57.181896,
        "direction_boundary": 37.737957,
        "core_momentum": 0.515236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288685
      },
      {
        "date": "2024-09-13",
        "close": 56.89455,
        "direction_boundary": 37.737957,
        "core_momentum": 0.507621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285753
      },
      {
        "date": "2024-09-20",
        "close": 61.587875,
        "direction_boundary": 37.642662,
        "core_momentum": 0.636119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301228
      },
      {
        "date": "2024-09-27",
        "close": 55.649384,
        "direction_boundary": 37.928555,
        "core_momentum": 0.467216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34025
      },
      {
        "date": "2024-10-04",
        "close": 57.277679,
        "direction_boundary": 37.737957,
        "core_momentum": 0.517774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34011
      },
      {
        "date": "2024-10-11",
        "close": 54.5,
        "direction_boundary": 39.739216,
        "core_momentum": 0.371441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346669
      },
      {
        "date": "2024-10-18",
        "close": 52.392796,
        "direction_boundary": 39.691566,
        "core_momentum": 0.319998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352244
      },
      {
        "date": "2024-10-25",
        "close": 50.572933,
        "direction_boundary": 38.50034,
        "core_momentum": 0.313571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348669
      },
      {
        "date": "2024-11-01",
        "close": 47.891037,
        "direction_boundary": 41.168682,
        "core_momentum": 0.163288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320774
      },
      {
        "date": "2024-11-08",
        "close": 46.837433,
        "direction_boundary": 40.263351,
        "core_momentum": 0.163277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315452
      },
      {
        "date": "2024-11-15",
        "close": 42.096222,
        "direction_boundary": 41.07338,
        "core_momentum": 0.024903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335781
      },
      {
        "date": "2024-11-22",
        "close": 41.665199,
        "direction_boundary": 43.074642,
        "core_momentum": -0.032721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335771
      },
      {
        "date": "2024-11-29",
        "close": 40.803162,
        "direction_boundary": 46.648312,
        "core_momentum": -0.125302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335719
      },
      {
        "date": "2024-12-06",
        "close": 41.904655,
        "direction_boundary": 47.648937,
        "core_momentum": -0.120554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330728
      },
      {
        "date": "2024-12-13",
        "close": 38.983303,
        "direction_boundary": 47.315395,
        "core_momentum": -0.176097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312961
      },
      {
        "date": "2024-12-20",
        "close": 38.695957,
        "direction_boundary": 47.839535,
        "core_momentum": -0.19113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313022
      },
      {
        "date": "2024-12-27",
        "close": 39.222759,
        "direction_boundary": 48.030132,
        "core_momentum": -0.183372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315676
      },
      {
        "date": "2025-01-03",
        "close": 39.17487,
        "direction_boundary": 47.220097,
        "core_momentum": -0.170377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315454
      },
      {
        "date": "2025-01-10",
        "close": 38.552284,
        "direction_boundary": 45.409439,
        "core_momentum": -0.151007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313738
      },
      {
        "date": "2025-01-17",
        "close": 39.797451,
        "direction_boundary": 45.552383,
        "core_momentum": -0.126337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317509
      },
      {
        "date": "2025-01-24",
        "close": 42.144112,
        "direction_boundary": 44.504108,
        "core_momentum": -0.053029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326761
      },
      {
        "date": "2025-02-07",
        "close": 42.096222,
        "direction_boundary": 44.599403,
        "core_momentum": -0.056126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326685
      },
      {
        "date": "2025-02-14",
        "close": 41.138401,
        "direction_boundary": 45.171192,
        "core_momentum": -0.089278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326744
      },
      {
        "date": "2025-02-21",
        "close": 40.537819,
        "direction_boundary": 46.219467,
        "core_momentum": -0.122928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306638
      },
      {
        "date": "2025-02-28",
        "close": 38.169155,
        "direction_boundary": 45.266491,
        "core_momentum": -0.15679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312183
      },
      {
        "date": "2025-03-07",
        "close": 37.642353,
        "direction_boundary": 45.504734,
        "core_momentum": -0.172782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311086
      },
      {
        "date": "2025-03-14",
        "close": 37.259228,
        "direction_boundary": 44.551754,
        "core_momentum": -0.163687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30472
      },
      {
        "date": "2025-03-21",
        "close": 37.307117,
        "direction_boundary": 43.551128,
        "core_momentum": -0.143372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30532
      },
      {
        "date": "2025-03-28",
        "close": 36.10984,
        "direction_boundary": 43.837021,
        "core_momentum": -0.176271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273048
      },
      {
        "date": "2025-04-04",
        "close": 35.247803,
        "direction_boundary": 43.789375,
        "core_momentum": -0.19506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247076
      },
      {
        "date": "2025-04-11",
        "close": 25.286467,
        "direction_boundary": 45.123543,
        "core_momentum": -0.439617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494595
      },
      {
        "date": "2025-04-18",
        "close": 27.010546,
        "direction_boundary": 46.934204,
        "core_momentum": -0.424502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511766
      },
      {
        "date": "2025-04-25",
        "close": 27.920473,
        "direction_boundary": 46.934204,
        "core_momentum": -0.405115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518094
      },
      {
        "date": "2025-05-02",
        "close": 29.069859,
        "direction_boundary": 49.554893,
        "core_momentum": -0.413381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52542
      },
      {
        "date": "2025-05-09",
        "close": 27.7768,
        "direction_boundary": 55.177471,
        "core_momentum": -0.496592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524431
      },
      {
        "date": "2025-05-16",
        "close": 27.537346,
        "direction_boundary": 52.509129,
        "core_momentum": -0.47557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524702
      },
      {
        "date": "2025-05-23",
        "close": 27.010546,
        "direction_boundary": 55.177471,
        "core_momentum": -0.510479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509738
      },
      {
        "date": "2025-05-30",
        "close": 27.010546,
        "direction_boundary": 54.700981,
        "core_momentum": -0.506215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510212
      },
      {
        "date": "2025-06-06",
        "close": 26.627415,
        "direction_boundary": 54.700981,
        "core_momentum": -0.513219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510184
      },
      {
        "date": "2025-06-13",
        "close": 25.38225,
        "direction_boundary": 57.178726,
        "core_momentum": -0.556089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50807
      },
      {
        "date": "2025-06-20",
        "close": 24.855448,
        "direction_boundary": 61.943615,
        "core_momentum": -0.598741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502319
      },
      {
        "date": "2025-06-27",
        "close": 25.717487,
        "direction_boundary": 60.323555,
        "core_momentum": -0.573674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507228
      },
      {
        "date": "2025-07-04",
        "close": 27.72891,
        "direction_boundary": 58.894085,
        "core_momentum": -0.529173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521388
      },
      {
        "date": "2025-07-11",
        "close": 26.435852,
        "direction_boundary": 57.083427,
        "core_momentum": -0.536891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523216
      },
      {
        "date": "2025-07-18",
        "close": 26.340069,
        "direction_boundary": 57.559917,
        "core_momentum": -0.542389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523455
      },
      {
        "date": "2025-07-25",
        "close": 26.627415,
        "direction_boundary": 55.082169,
        "core_momentum": -0.516587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520538
      },
      {
        "date": "2025-08-01",
        "close": 26.483743,
        "direction_boundary": 56.797531,
        "core_momentum": -0.533717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510171
      },
      {
        "date": "2025-08-08",
        "close": 26.65,
        "direction_boundary": 56.797531,
        "core_momentum": -0.530789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510758
      },
      {
        "date": "2025-08-15",
        "close": 26.65,
        "direction_boundary": 55.5536,
        "core_momentum": -0.520283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511266
      },
      {
        "date": "2025-08-22",
        "close": 26.25,
        "direction_boundary": 59.384884,
        "core_momentum": -0.557968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511263
      },
      {
        "date": "2025-08-29",
        "close": 25.700001,
        "direction_boundary": 57.469242,
        "core_momentum": -0.552804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507473
      },
      {
        "date": "2025-09-05",
        "close": 26.1,
        "direction_boundary": 55.5536,
        "core_momentum": -0.530183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509253
      },
      {
        "date": "2025-09-12",
        "close": 26.299999,
        "direction_boundary": 57.181896,
        "core_momentum": -0.540064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510126
      },
      {
        "date": "2025-09-19",
        "close": 25.35,
        "direction_boundary": 56.89455,
        "core_momentum": -0.554439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510666
      },
      {
        "date": "2025-09-26",
        "close": 24.799999,
        "direction_boundary": 61.587875,
        "core_momentum": -0.597323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510138
      },
      {
        "date": "2025-10-03",
        "close": 25.25,
        "direction_boundary": 55.649384,
        "core_momentum": -0.546266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511878
      },
      {
        "date": "2025-10-10",
        "close": 24.35,
        "direction_boundary": 57.277679,
        "core_momentum": -0.574878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229081
      },
      {
        "date": "2025-10-17",
        "close": 23.799999,
        "direction_boundary": 54.5,
        "core_momentum": -0.563303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209043
      },
      {
        "date": "2025-10-24",
        "close": 22.299999,
        "direction_boundary": 52.392796,
        "core_momentum": -0.574369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217542
      },
      {
        "date": "2025-10-31",
        "close": 24.700001,
        "direction_boundary": 50.572933,
        "core_momentum": -0.511596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258478
      },
      {
        "date": "2025-11-07",
        "close": 22.35,
        "direction_boundary": 47.891037,
        "core_momentum": -0.533316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284724
      },
      {
        "date": "2025-11-14",
        "close": 22.950001,
        "direction_boundary": 46.837433,
        "core_momentum": -0.510007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288794
      },
      {
        "date": "2025-11-21",
        "close": 22.549999,
        "direction_boundary": 42.096222,
        "core_momentum": -0.464322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288656
      },
      {
        "date": "2025-11-28",
        "close": 22.75,
        "direction_boundary": 41.665199,
        "core_momentum": -0.453981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28934
      },
      {
        "date": "2025-12-05",
        "close": 22.65,
        "direction_boundary": 40.803162,
        "core_momentum": -0.444896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289139
      },
      {
        "date": "2025-12-12",
        "close": 22.35,
        "direction_boundary": 41.904655,
        "core_momentum": -0.466646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283087
      },
      {
        "date": "2025-12-19",
        "close": 22.200001,
        "direction_boundary": 38.983303,
        "core_momentum": -0.430525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282156
      },
      {
        "date": "2025-12-26",
        "close": 21.700001,
        "direction_boundary": 38.695957,
        "core_momentum": -0.439218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277647
      },
      {
        "date": "2026-01-02",
        "close": 21.9,
        "direction_boundary": 39.222759,
        "core_momentum": -0.441651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252686
      },
      {
        "date": "2026-01-09",
        "close": 21.5,
        "direction_boundary": 39.17487,
        "core_momentum": -0.451179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246915
      },
      {
        "date": "2026-01-16",
        "close": 23.9,
        "direction_boundary": 38.552284,
        "core_momentum": -0.380063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293083
      },
      {
        "date": "2026-01-23",
        "close": 23.15,
        "direction_boundary": 39.797451,
        "core_momentum": -0.418304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294815
      },
      {
        "date": "2026-01-30",
        "close": 22.200001,
        "direction_boundary": 42.144112,
        "core_momentum": -0.473236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299133
      },
      {
        "date": "2026-02-06",
        "close": 22.299999,
        "direction_boundary": 42.096222,
        "core_momentum": -0.470261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298989
      },
      {
        "date": "2026-02-13",
        "close": 22.35,
        "direction_boundary": 41.138401,
        "core_momentum": -0.456712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299108
      },
      {
        "date": "2026-02-27",
        "close": 22.5,
        "direction_boundary": 40.537819,
        "core_momentum": -0.444963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299419
      },
      {
        "date": "2026-03-06",
        "close": 20.5,
        "direction_boundary": 38.169155,
        "core_momentum": -0.462917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322464
      },
      {
        "date": "2026-03-13",
        "close": 19.299999,
        "direction_boundary": 37.642353,
        "core_momentum": -0.48728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328187
      },
      {
        "date": "2026-03-20",
        "close": 18.950001,
        "direction_boundary": 37.259228,
        "core_momentum": -0.491401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327114
      },
      {
        "date": "2026-03-27",
        "close": 17.85,
        "direction_boundary": 37.307117,
        "core_momentum": -0.521539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332036
      },
      {
        "date": "2026-04-03",
        "close": 18.25,
        "direction_boundary": 36.10984,
        "core_momentum": -0.494598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335407
      },
      {
        "date": "2026-04-10",
        "close": 18.0,
        "direction_boundary": 35.247803,
        "core_momentum": -0.48933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332648
      },
      {
        "date": "2026-04-17",
        "close": 17.75,
        "direction_boundary": 25.286467,
        "core_momentum": -0.298043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33096
      },
      {
        "date": "2026-04-24",
        "close": 17.049999,
        "direction_boundary": 27.010546,
        "core_momentum": -0.368765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332956
      },
      {
        "date": "2026-05-01",
        "close": 15.85,
        "direction_boundary": 27.920473,
        "core_momentum": -0.432316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335599
      },
      {
        "date": "2026-05-08",
        "close": 15.55,
        "direction_boundary": 29.069859,
        "core_momentum": -0.465082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291472
      },
      {
        "date": "2026-05-15",
        "close": 13.95,
        "direction_boundary": 27.7768,
        "core_momentum": -0.497782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296524
      },
      {
        "date": "2026-05-22",
        "close": 14.1,
        "direction_boundary": 27.537346,
        "core_momentum": -0.487968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292553
      },
      {
        "date": "2026-05-29",
        "close": 16.5,
        "direction_boundary": 27.010546,
        "core_momentum": -0.389127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380962
      },
      {
        "date": "2026-06-05",
        "close": 16.4,
        "direction_boundary": 27.010546,
        "core_momentum": -0.39283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37989
      },
      {
        "date": "2026-06-12",
        "close": 16.1,
        "direction_boundary": 26.627415,
        "core_momentum": -0.39536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379784
      },
      {
        "date": "2026-06-19",
        "close": 15.55,
        "direction_boundary": 25.38225,
        "core_momentum": -0.387367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380968
      },
      {
        "date": "2026-06-26",
        "close": 16.0,
        "direction_boundary": 24.855448,
        "core_momentum": -0.356278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385416
      },
      {
        "date": "2026-07-03",
        "close": 17.4,
        "direction_boundary": 25.717487,
        "core_momentum": -0.323418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407528
      },
      {
        "date": "2026-07-10",
        "close": 17.450001,
        "direction_boundary": 27.72891,
        "core_momentum": -0.370693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407075
      },
      {
        "date": "2026-07-17",
        "close": 16.950001,
        "direction_boundary": 26.435852,
        "core_momentum": -0.358825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407848
      },
      {
        "date": "2026-07-24",
        "close": 17.1,
        "direction_boundary": 26.340069,
        "core_momentum": -0.350799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373931
      },
      {
        "date": "2026-07-31",
        "close": 16.799999,
        "direction_boundary": 26.627415,
        "core_momentum": -0.369071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373005
      },
      {
        "date": "2026-08-07",
        "close": 16.65,
        "direction_boundary": 26.483743,
        "core_momentum": -0.371312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370571
      },
      {
        "date": "2026-08-14",
        "close": 16.1,
        "direction_boundary": 26.65,
        "core_momentum": -0.395872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 41.512798,
        "volume": 178002
      },
      {
        "date": "2023-08-18",
        "close": 38.895283,
        "volume": 182000
      },
      {
        "date": "2023-08-25",
        "close": 37.8391,
        "volume": 149003
      },
      {
        "date": "2023-09-01",
        "close": 38.405045,
        "volume": 287066
      },
      {
        "date": "2023-09-08",
        "close": 37.737957,
        "volume": 258120
      },
      {
        "date": "2023-09-15",
        "close": 37.737957,
        "volume": 131000
      },
      {
        "date": "2023-09-22",
        "close": 37.642662,
        "volume": 168004
      },
      {
        "date": "2023-09-29",
        "close": 37.928555,
        "volume": 107002
      },
      {
        "date": "2023-10-06",
        "close": 37.737957,
        "volume": 134002
      },
      {
        "date": "2023-10-13",
        "close": 39.739216,
        "volume": 152000
      },
      {
        "date": "2023-10-20",
        "close": 39.691566,
        "volume": 91003
      },
      {
        "date": "2023-10-27",
        "close": 38.50034,
        "volume": 116050
      },
      {
        "date": "2023-11-03",
        "close": 41.168682,
        "volume": 222103
      },
      {
        "date": "2023-11-10",
        "close": 40.263351,
        "volume": 140156
      },
      {
        "date": "2023-11-17",
        "close": 41.07338,
        "volume": 120035
      },
      {
        "date": "2023-11-24",
        "close": 43.074642,
        "volume": 138051
      },
      {
        "date": "2023-12-01",
        "close": 46.648312,
        "volume": 492123
      },
      {
        "date": "2023-12-08",
        "close": 47.648937,
        "volume": 349000
      },
      {
        "date": "2023-12-15",
        "close": 47.315395,
        "volume": 193000
      },
      {
        "date": "2023-12-22",
        "close": 47.839535,
        "volume": 205000
      },
      {
        "date": "2023-12-29",
        "close": 48.030132,
        "volume": 156203
      },
      {
        "date": "2024-01-05",
        "close": 47.220097,
        "volume": 98000
      },
      {
        "date": "2024-01-12",
        "close": 45.409439,
        "volume": 160000
      },
      {
        "date": "2024-01-19",
        "close": 45.552383,
        "volume": 256000
      },
      {
        "date": "2024-01-26",
        "close": 44.504108,
        "volume": 154000
      },
      {
        "date": "2024-02-02",
        "close": 44.599403,
        "volume": 208003
      },
      {
        "date": "2024-02-09",
        "close": 45.171192,
        "volume": 41000
      },
      {
        "date": "2024-02-16",
        "close": 46.219467,
        "volume": 108000
      },
      {
        "date": "2024-02-23",
        "close": 45.266491,
        "volume": 182000
      },
      {
        "date": "2024-03-01",
        "close": 45.504734,
        "volume": 112000
      },
      {
        "date": "2024-03-08",
        "close": 44.551754,
        "volume": 254000
      },
      {
        "date": "2024-03-15",
        "close": 43.551128,
        "volume": 161320
      },
      {
        "date": "2024-03-22",
        "close": 43.837021,
        "volume": 243027
      },
      {
        "date": "2024-03-29",
        "close": 43.789375,
        "volume": 115000
      },
      {
        "date": "2024-04-05",
        "close": 45.123543,
        "volume": 373000
      },
      {
        "date": "2024-04-12",
        "close": 46.934204,
        "volume": 698000
      },
      {
        "date": "2024-04-19",
        "close": 46.934204,
        "volume": 300000
      },
      {
        "date": "2024-04-26",
        "close": 49.554893,
        "volume": 590173
      },
      {
        "date": "2024-05-03",
        "close": 55.177471,
        "volume": 1378032
      },
      {
        "date": "2024-05-10",
        "close": 52.509129,
        "volume": 607170
      },
      {
        "date": "2024-05-17",
        "close": 55.177471,
        "volume": 433000
      },
      {
        "date": "2024-05-24",
        "close": 54.700981,
        "volume": 310076
      },
      {
        "date": "2024-05-31",
        "close": 54.700981,
        "volume": 262000
      },
      {
        "date": "2024-06-07",
        "close": 57.178726,
        "volume": 543000
      },
      {
        "date": "2024-06-14",
        "close": 61.943615,
        "volume": 2245006
      },
      {
        "date": "2024-06-21",
        "close": 60.323555,
        "volume": 769000
      },
      {
        "date": "2024-06-28",
        "close": 58.894085,
        "volume": 728000
      },
      {
        "date": "2024-07-05",
        "close": 57.083427,
        "volume": 912057
      },
      {
        "date": "2024-07-12",
        "close": 57.559917,
        "volume": 612130
      },
      {
        "date": "2024-07-19",
        "close": 55.082169,
        "volume": 528217
      },
      {
        "date": "2024-07-26",
        "close": 56.797531,
        "volume": 611329
      },
      {
        "date": "2024-08-02",
        "close": 56.797531,
        "volume": 739200
      },
      {
        "date": "2024-08-09",
        "close": 55.5536,
        "volume": 613150
      },
      {
        "date": "2024-08-16",
        "close": 59.384884,
        "volume": 1411092
      },
      {
        "date": "2024-08-23",
        "close": 57.469242,
        "volume": 1447118
      },
      {
        "date": "2024-08-30",
        "close": 55.5536,
        "volume": 1143000
      },
      {
        "date": "2024-09-06",
        "close": 57.181896,
        "volume": 1585111
      },
      {
        "date": "2024-09-13",
        "close": 56.89455,
        "volume": 676152
      },
      {
        "date": "2024-09-20",
        "close": 61.587875,
        "volume": 4518024
      },
      {
        "date": "2024-09-27",
        "close": 55.649384,
        "volume": 1892165
      },
      {
        "date": "2024-10-04",
        "close": 57.277679,
        "volume": 920000
      },
      {
        "date": "2024-10-11",
        "close": 54.5,
        "volume": 1391529
      },
      {
        "date": "2024-10-18",
        "close": 52.392796,
        "volume": 1133300
      },
      {
        "date": "2024-10-25",
        "close": 50.572933,
        "volume": 1454865
      },
      {
        "date": "2024-11-01",
        "close": 47.891037,
        "volume": 1546003
      },
      {
        "date": "2024-11-08",
        "close": 46.837433,
        "volume": 2124649
      },
      {
        "date": "2024-11-15",
        "close": 42.096222,
        "volume": 2437183
      },
      {
        "date": "2024-11-22",
        "close": 41.665199,
        "volume": 1819483
      },
      {
        "date": "2024-11-29",
        "close": 40.803162,
        "volume": 710060
      },
      {
        "date": "2024-12-06",
        "close": 41.904655,
        "volume": 487011
      },
      {
        "date": "2024-12-13",
        "close": 38.983303,
        "volume": 547031
      },
      {
        "date": "2024-12-20",
        "close": 38.695957,
        "volume": 566000
      },
      {
        "date": "2024-12-27",
        "close": 39.222759,
        "volume": 303000
      },
      {
        "date": "2025-01-03",
        "close": 39.17487,
        "volume": 171001
      },
      {
        "date": "2025-01-10",
        "close": 38.552284,
        "volume": 378110
      },
      {
        "date": "2025-01-17",
        "close": 39.797451,
        "volume": 389040
      },
      {
        "date": "2025-01-24",
        "close": 42.144112,
        "volume": 456000
      },
      {
        "date": "2025-02-07",
        "close": 42.096222,
        "volume": 538219
      },
      {
        "date": "2025-02-14",
        "close": 41.138401,
        "volume": 334000
      },
      {
        "date": "2025-02-21",
        "close": 40.537819,
        "volume": 322101
      },
      {
        "date": "2025-02-28",
        "close": 38.169155,
        "volume": 832809
      },
      {
        "date": "2025-03-07",
        "close": 37.642353,
        "volume": 471333
      },
      {
        "date": "2025-03-14",
        "close": 37.259228,
        "volume": 705375
      },
      {
        "date": "2025-03-21",
        "close": 37.307117,
        "volume": 516614
      },
      {
        "date": "2025-03-28",
        "close": 36.10984,
        "volume": 1174407
      },
      {
        "date": "2025-04-04",
        "close": 35.247803,
        "volume": 536235
      },
      {
        "date": "2025-04-11",
        "close": 25.286467,
        "volume": 1758569
      },
      {
        "date": "2025-04-18",
        "close": 27.010546,
        "volume": 1030400
      },
      {
        "date": "2025-04-25",
        "close": 27.920473,
        "volume": 570026
      },
      {
        "date": "2025-05-02",
        "close": 29.069859,
        "volume": 466775
      },
      {
        "date": "2025-05-09",
        "close": 27.7768,
        "volume": 292052
      },
      {
        "date": "2025-05-16",
        "close": 27.537346,
        "volume": 397200
      },
      {
        "date": "2025-05-23",
        "close": 27.010546,
        "volume": 456594
      },
      {
        "date": "2025-05-30",
        "close": 27.010546,
        "volume": 163024
      },
      {
        "date": "2025-06-06",
        "close": 26.627415,
        "volume": 327341
      },
      {
        "date": "2025-06-13",
        "close": 25.38225,
        "volume": 372307
      },
      {
        "date": "2025-06-20",
        "close": 24.855448,
        "volume": 238001
      },
      {
        "date": "2025-06-27",
        "close": 25.717487,
        "volume": 174067
      },
      {
        "date": "2025-07-04",
        "close": 27.72891,
        "volume": 429080
      },
      {
        "date": "2025-07-11",
        "close": 26.435852,
        "volume": 63010
      },
      {
        "date": "2025-07-18",
        "close": 26.340069,
        "volume": 137412
      },
      {
        "date": "2025-07-25",
        "close": 26.627415,
        "volume": 206000
      },
      {
        "date": "2025-08-01",
        "close": 26.483743,
        "volume": 88178
      },
      {
        "date": "2025-08-08",
        "close": 26.65,
        "volume": 263014
      },
      {
        "date": "2025-08-15",
        "close": 26.65,
        "volume": 134900
      },
      {
        "date": "2025-08-22",
        "close": 26.25,
        "volume": 145090
      },
      {
        "date": "2025-08-29",
        "close": 25.700001,
        "volume": 216030
      },
      {
        "date": "2025-09-05",
        "close": 26.1,
        "volume": 238800
      },
      {
        "date": "2025-09-12",
        "close": 26.299999,
        "volume": 366601
      },
      {
        "date": "2025-09-19",
        "close": 25.35,
        "volume": 232112
      },
      {
        "date": "2025-09-26",
        "close": 24.799999,
        "volume": 382081
      },
      {
        "date": "2025-10-03",
        "close": 25.25,
        "volume": 547968
      },
      {
        "date": "2025-10-10",
        "close": 24.35,
        "volume": 106000
      },
      {
        "date": "2025-10-17",
        "close": 23.799999,
        "volume": 186000
      },
      {
        "date": "2025-10-24",
        "close": 22.299999,
        "volume": 370015
      },
      {
        "date": "2025-10-31",
        "close": 24.700001,
        "volume": 1034100
      },
      {
        "date": "2025-11-07",
        "close": 22.35,
        "volume": 274147
      },
      {
        "date": "2025-11-14",
        "close": 22.950001,
        "volume": 410068
      },
      {
        "date": "2025-11-21",
        "close": 22.549999,
        "volume": 126020
      },
      {
        "date": "2025-11-28",
        "close": 22.75,
        "volume": 154626
      },
      {
        "date": "2025-12-05",
        "close": 22.65,
        "volume": 119045
      },
      {
        "date": "2025-12-12",
        "close": 22.35,
        "volume": 124011
      },
      {
        "date": "2025-12-19",
        "close": 22.200001,
        "volume": 66267
      },
      {
        "date": "2025-12-26",
        "close": 21.700001,
        "volume": 106146
      },
      {
        "date": "2026-01-02",
        "close": 21.9,
        "volume": 562028
      },
      {
        "date": "2026-01-09",
        "close": 21.5,
        "volume": 290126
      },
      {
        "date": "2026-01-16",
        "close": 23.9,
        "volume": 633027
      },
      {
        "date": "2026-01-23",
        "close": 23.15,
        "volume": 278037
      },
      {
        "date": "2026-01-30",
        "close": 22.200001,
        "volume": 192000
      },
      {
        "date": "2026-02-06",
        "close": 22.299999,
        "volume": 124000
      },
      {
        "date": "2026-02-13",
        "close": 22.35,
        "volume": 127000
      },
      {
        "date": "2026-02-27",
        "close": 22.5,
        "volume": 186040
      },
      {
        "date": "2026-03-06",
        "close": 20.5,
        "volume": 311001
      },
      {
        "date": "2026-03-13",
        "close": 19.299999,
        "volume": 218282
      },
      {
        "date": "2026-03-20",
        "close": 18.950001,
        "volume": 131210
      },
      {
        "date": "2026-03-27",
        "close": 17.85,
        "volume": 360011
      },
      {
        "date": "2026-04-03",
        "close": 18.25,
        "volume": 141071
      },
      {
        "date": "2026-04-10",
        "close": 18.0,
        "volume": 437012
      },
      {
        "date": "2026-04-17",
        "close": 17.75,
        "volume": 341422
      },
      {
        "date": "2026-04-24",
        "close": 17.049999,
        "volume": 853000
      },
      {
        "date": "2026-05-01",
        "close": 15.85,
        "volume": 349045
      },
      {
        "date": "2026-05-08",
        "close": 15.55,
        "volume": 377116
      },
      {
        "date": "2026-05-15",
        "close": 13.95,
        "volume": 582000
      },
      {
        "date": "2026-05-22",
        "close": 14.1,
        "volume": 1704195
      },
      {
        "date": "2026-05-29",
        "close": 16.5,
        "volume": 1830115
      },
      {
        "date": "2026-06-05",
        "close": 16.4,
        "volume": 326000
      },
      {
        "date": "2026-06-12",
        "close": 16.1,
        "volume": 371020
      },
      {
        "date": "2026-06-19",
        "close": 15.55,
        "volume": 217036
      },
      {
        "date": "2026-06-26",
        "close": 16.0,
        "volume": 141500
      },
      {
        "date": "2026-07-03",
        "close": 17.4,
        "volume": 869606
      },
      {
        "date": "2026-07-10",
        "close": 17.450001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 16.950001,
        "volume": 309000
      },
      {
        "date": "2026-07-24",
        "close": 17.1,
        "volume": 351000
      },
      {
        "date": "2026-07-31",
        "close": 16.799999,
        "volume": 257000
      },
      {
        "date": "2026-08-07",
        "close": 16.65,
        "volume": 99000
      },
      {
        "date": "2026-08-14",
        "close": 16.1,
        "volume": 157000
      }
    ],
    "sharemaestro_context": {
      "trend": 18.083333,
      "fair_value": 35.511518,
      "market_activity": -60.835226,
      "market_dynamics": 0.551025,
      "relative_strength": -46.282085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.018204,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.006754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.052157,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": -0.005848,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.093037,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.0004,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.157018,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.044961
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": 0.03871
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.252639
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.009132
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.04561
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.08779
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.024855
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.115488
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.613586
      }
    ]
  }
}