{
  "ticker": {
    "uuid": "ab6661d1-9eaf-45ff-a262-bb9225327be2",
    "symbol": "6935",
    "name": "Prince Pharmaceutical Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 29.049999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.662081,
    "boundary_margin": 0.13202,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.267411,
    "volatility_stability": 0.698,
    "risk_context": 0.374,
    "current_regime": {
      "move": 0.114933,
      "interruption": -0.212251,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.311,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-03-29",
        "close": 31.659912,
        "direction_boundary": 57.156536,
        "core_momentum": -0.446084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219453
      },
      {
        "date": "2024-04-05",
        "close": 31.611206,
        "direction_boundary": 50.460781,
        "core_momentum": -0.373549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197671
      },
      {
        "date": "2024-04-12",
        "close": 30.198687,
        "direction_boundary": 50.7519,
        "core_momentum": -0.404974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20373
      },
      {
        "date": "2024-04-19",
        "close": 29.078413,
        "direction_boundary": 47.54958,
        "core_momentum": -0.388461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206334
      },
      {
        "date": "2024-04-26",
        "close": 27.763309,
        "direction_boundary": 43.813541,
        "core_momentum": -0.36633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210894
      },
      {
        "date": "2024-05-03",
        "close": 27.178818,
        "direction_boundary": 47.064384,
        "core_momentum": -0.422518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211437
      },
      {
        "date": "2024-05-10",
        "close": 29.224535,
        "direction_boundary": 41.678665,
        "core_momentum": -0.298813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239007
      },
      {
        "date": "2024-05-17",
        "close": 28.396505,
        "direction_boundary": 37.845585,
        "core_momentum": -0.249675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23906
      },
      {
        "date": "2024-05-24",
        "close": 27.276232,
        "direction_boundary": 36.778149,
        "core_momentum": -0.258358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243389
      },
      {
        "date": "2024-05-31",
        "close": 28.542629,
        "direction_boundary": 36.244423,
        "core_momentum": -0.212496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246954
      },
      {
        "date": "2024-06-07",
        "close": 27.227526,
        "direction_boundary": 38.864506,
        "core_momentum": -0.299424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251201
      },
      {
        "date": "2024-06-14",
        "close": 26.204668,
        "direction_boundary": 37.30999,
        "core_momentum": -0.29765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253458
      },
      {
        "date": "2024-06-21",
        "close": 26.153692,
        "direction_boundary": 38.47897,
        "core_momentum": -0.320312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250133
      },
      {
        "date": "2024-06-28",
        "close": 27.530201,
        "direction_boundary": 37.017746,
        "core_momentum": -0.256297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264043
      },
      {
        "date": "2024-07-05",
        "close": 28.316778,
        "direction_boundary": 40.914352,
        "core_momentum": -0.307901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268219
      },
      {
        "date": "2024-07-12",
        "close": 28.120134,
        "direction_boundary": 38.284142,
        "core_momentum": -0.265489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264755
      },
      {
        "date": "2024-07-19",
        "close": 27.481041,
        "direction_boundary": 38.381557,
        "core_momentum": -0.284004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247934
      },
      {
        "date": "2024-07-26",
        "close": 27.530201,
        "direction_boundary": 37.943188,
        "core_momentum": -0.274436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247848
      },
      {
        "date": "2024-08-02",
        "close": 26.448658,
        "direction_boundary": 38.332848,
        "core_momentum": -0.310026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245471
      },
      {
        "date": "2024-08-09",
        "close": 23.056543,
        "direction_boundary": 37.456112,
        "core_momentum": -0.384438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30196
      },
      {
        "date": "2024-08-16",
        "close": 25.170469,
        "direction_boundary": 36.96904,
        "core_momentum": -0.319147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333271
      },
      {
        "date": "2024-08-23",
        "close": 23.400671,
        "direction_boundary": 37.504822,
        "core_momentum": -0.376062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344357
      },
      {
        "date": "2024-08-30",
        "close": 22.90906,
        "direction_boundary": 38.625099,
        "core_momentum": -0.406887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333083
      },
      {
        "date": "2024-09-06",
        "close": 23.105705,
        "direction_boundary": 37.017746,
        "core_momentum": -0.375821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331549
      },
      {
        "date": "2024-09-13",
        "close": 23.204027,
        "direction_boundary": 37.066452,
        "core_momentum": -0.373988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332236
      },
      {
        "date": "2024-09-20",
        "close": 21.434227,
        "direction_boundary": 38.186729,
        "core_momentum": -0.4387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341974
      },
      {
        "date": "2024-09-27",
        "close": 21.188421,
        "direction_boundary": 38.430264,
        "core_momentum": -0.448653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34003
      },
      {
        "date": "2024-10-04",
        "close": 22.073322,
        "direction_boundary": 35.702641,
        "core_momentum": -0.381745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348494
      },
      {
        "date": "2024-10-11",
        "close": 21.630873,
        "direction_boundary": 36.189716,
        "core_momentum": -0.402292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345609
      },
      {
        "date": "2024-10-18",
        "close": 21.630873,
        "direction_boundary": 35.215569,
        "core_momentum": -0.385758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344119
      },
      {
        "date": "2024-10-25",
        "close": 22.663254,
        "direction_boundary": 34.144001,
        "core_momentum": -0.336245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349352
      },
      {
        "date": "2024-11-01",
        "close": 22.761578,
        "direction_boundary": 33.608215,
        "core_momentum": -0.322738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349182
      },
      {
        "date": "2024-11-08",
        "close": 23.400671,
        "direction_boundary": 33.705631,
        "core_momentum": -0.305734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333989
      },
      {
        "date": "2024-11-15",
        "close": 22.564934,
        "direction_boundary": 34.241417,
        "core_momentum": -0.341005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335077
      },
      {
        "date": "2024-11-22",
        "close": 22.417448,
        "direction_boundary": 34.046585,
        "core_momentum": -0.341565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332004
      },
      {
        "date": "2024-11-29",
        "close": 21.139261,
        "direction_boundary": 35.312981,
        "core_momentum": -0.401374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33019
      },
      {
        "date": "2024-12-06",
        "close": 22.466612,
        "direction_boundary": 34.290123,
        "core_momentum": -0.344808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340715
      },
      {
        "date": "2024-12-13",
        "close": 21.827517,
        "direction_boundary": 33.413383,
        "core_momentum": -0.346743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339252
      },
      {
        "date": "2024-12-20",
        "close": 22.220806,
        "direction_boundary": 34.095291,
        "core_momentum": -0.348273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340953
      },
      {
        "date": "2024-12-27",
        "close": 22.417448,
        "direction_boundary": 34.095291,
        "core_momentum": -0.342506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331569
      },
      {
        "date": "2025-01-03",
        "close": 25.072147,
        "direction_boundary": 34.290123,
        "core_momentum": -0.268823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368116
      },
      {
        "date": "2025-01-10",
        "close": 23.007381,
        "direction_boundary": 35.069443,
        "core_momentum": -0.343948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385002
      },
      {
        "date": "2025-01-17",
        "close": 23.302349,
        "direction_boundary": 32.536652,
        "core_momentum": -0.283812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385356
      },
      {
        "date": "2025-01-24",
        "close": 23.498993,
        "direction_boundary": 32.634064,
        "core_momentum": -0.279924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385744
      },
      {
        "date": "2025-02-07",
        "close": 22.712416,
        "direction_boundary": 33.705631,
        "core_momentum": -0.326154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38477
      },
      {
        "date": "2025-02-14",
        "close": 23.548155,
        "direction_boundary": 33.803047,
        "core_momentum": -0.303372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33872
      },
      {
        "date": "2025-02-21",
        "close": 23.154865,
        "direction_boundary": 33.023727,
        "core_momentum": -0.298842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315288
      },
      {
        "date": "2025-02-28",
        "close": 23.744799,
        "direction_boundary": 32.634064,
        "core_momentum": -0.272392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300934
      },
      {
        "date": "2025-03-07",
        "close": 23.204027,
        "direction_boundary": 34.241417,
        "core_momentum": -0.32234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301206
      },
      {
        "date": "2025-03-14",
        "close": 21.483389,
        "direction_boundary": 32.68277,
        "core_momentum": -0.342669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319462
      },
      {
        "date": "2025-03-21",
        "close": 23.548155,
        "direction_boundary": 32.536652,
        "core_momentum": -0.276258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345331
      },
      {
        "date": "2025-03-28",
        "close": 22.712416,
        "direction_boundary": 33.023727,
        "core_momentum": -0.312239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330204
      },
      {
        "date": "2025-04-04",
        "close": 23.597315,
        "direction_boundary": 31.659912,
        "core_momentum": -0.254663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333252
      },
      {
        "date": "2025-04-11",
        "close": 20.795134,
        "direction_boundary": 31.611206,
        "core_momentum": -0.342159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37455
      },
      {
        "date": "2025-04-18",
        "close": 22.02416,
        "direction_boundary": 30.198687,
        "core_momentum": -0.270691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382506
      },
      {
        "date": "2025-04-25",
        "close": 21.188421,
        "direction_boundary": 29.078413,
        "core_momentum": -0.271335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386388
      },
      {
        "date": "2025-05-02",
        "close": 21.139261,
        "direction_boundary": 27.763309,
        "core_momentum": -0.23859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380289
      },
      {
        "date": "2025-05-09",
        "close": 20.303522,
        "direction_boundary": 27.178818,
        "core_momentum": -0.252965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383672
      },
      {
        "date": "2025-05-16",
        "close": 20.15604,
        "direction_boundary": 29.224535,
        "core_momentum": -0.310304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380878
      },
      {
        "date": "2025-05-23",
        "close": 20.795134,
        "direction_boundary": 28.396505,
        "core_momentum": -0.267687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381539
      },
      {
        "date": "2025-05-30",
        "close": 20.451006,
        "direction_boundary": 27.276232,
        "core_momentum": -0.250226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381979
      },
      {
        "date": "2025-06-06",
        "close": 20.59849,
        "direction_boundary": 28.542629,
        "core_momentum": -0.278325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373784
      },
      {
        "date": "2025-06-13",
        "close": 22.958221,
        "direction_boundary": 27.227526,
        "core_momentum": -0.156801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394765
      },
      {
        "date": "2025-06-20",
        "close": 23.154865,
        "direction_boundary": 26.204668,
        "core_momentum": -0.116384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39254
      },
      {
        "date": "2025-06-27",
        "close": 24.039766,
        "direction_boundary": 26.153692,
        "core_momentum": -0.080827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395037
      },
      {
        "date": "2025-07-04",
        "close": 25.858725,
        "direction_boundary": 27.530201,
        "core_momentum": -0.060714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406752
      },
      {
        "date": "2025-07-11",
        "close": 24.777182,
        "direction_boundary": 28.316778,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381581
      },
      {
        "date": "2025-07-18",
        "close": 25.957047,
        "direction_boundary": 28.120134,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366131
      },
      {
        "date": "2025-07-25",
        "close": 24.629698,
        "direction_boundary": 27.481041,
        "core_momentum": -0.103757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374327
      },
      {
        "date": "2025-08-01",
        "close": 24.580536,
        "direction_boundary": 27.530201,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374257
      },
      {
        "date": "2025-08-08",
        "close": 25.662081,
        "direction_boundary": 26.448658,
        "core_momentum": -0.02974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374789
      },
      {
        "date": "2025-08-15",
        "close": 24.629698,
        "direction_boundary": 23.056543,
        "core_momentum": 0.06823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37712
      },
      {
        "date": "2025-08-22",
        "close": 24.973825,
        "direction_boundary": 25.170469,
        "core_momentum": -0.007812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3765
      },
      {
        "date": "2025-08-29",
        "close": 26.055368,
        "direction_boundary": 23.400671,
        "core_momentum": 0.113445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379286
      },
      {
        "date": "2025-09-05",
        "close": 26.448658,
        "direction_boundary": 22.90906,
        "core_momentum": 0.154506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377612
      },
      {
        "date": "2025-09-12",
        "close": 26.104528,
        "direction_boundary": 23.105705,
        "core_momentum": 0.129787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359805
      },
      {
        "date": "2025-09-19",
        "close": 27.726847,
        "direction_boundary": 23.204027,
        "core_momentum": 0.194915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347497
      },
      {
        "date": "2025-09-26",
        "close": 34.51107,
        "direction_boundary": 21.434227,
        "core_momentum": 0.610092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450053
      },
      {
        "date": "2025-10-03",
        "close": 31.413927,
        "direction_boundary": 21.188421,
        "core_momentum": 0.482599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473788
      },
      {
        "date": "2025-10-10",
        "close": 33.577015,
        "direction_boundary": 22.073322,
        "core_momentum": 0.521158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435915
      },
      {
        "date": "2025-10-17",
        "close": 32.151344,
        "direction_boundary": 21.630873,
        "core_momentum": 0.486364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440274
      },
      {
        "date": "2025-10-24",
        "close": 32.298824,
        "direction_boundary": 21.630873,
        "core_momentum": 0.493182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433853
      },
      {
        "date": "2025-10-31",
        "close": 30.774832,
        "direction_boundary": 22.663254,
        "core_momentum": 0.357918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442393
      },
      {
        "date": "2025-11-07",
        "close": 30.479866,
        "direction_boundary": 22.761578,
        "core_momentum": 0.339093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436802
      },
      {
        "date": "2025-11-14",
        "close": 29.201679,
        "direction_boundary": 23.400671,
        "core_momentum": 0.247899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443266
      },
      {
        "date": "2025-11-21",
        "close": 28.513422,
        "direction_boundary": 22.564934,
        "core_momentum": 0.263616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445624
      },
      {
        "date": "2025-11-28",
        "close": 30.578188,
        "direction_boundary": 22.417448,
        "core_momentum": 0.364035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450574
      },
      {
        "date": "2025-12-05",
        "close": 29.496645,
        "direction_boundary": 21.139261,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456111
      },
      {
        "date": "2025-12-12",
        "close": 30.086576,
        "direction_boundary": 22.466612,
        "core_momentum": 0.339168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435417
      },
      {
        "date": "2025-12-19",
        "close": 30.135738,
        "direction_boundary": 21.827517,
        "core_momentum": 0.380631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435581
      },
      {
        "date": "2025-12-26",
        "close": 28.808388,
        "direction_boundary": 22.220806,
        "core_momentum": 0.29646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440225
      },
      {
        "date": "2026-01-02",
        "close": 30.529026,
        "direction_boundary": 22.417448,
        "core_momentum": 0.361842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436219
      },
      {
        "date": "2026-01-09",
        "close": 30.086576,
        "direction_boundary": 25.072147,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431605
      },
      {
        "date": "2026-01-16",
        "close": 30.1849,
        "direction_boundary": 23.007381,
        "core_momentum": 0.311966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42793
      },
      {
        "date": "2026-01-23",
        "close": 30.086576,
        "direction_boundary": 23.302349,
        "core_momentum": 0.291139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419888
      },
      {
        "date": "2026-01-30",
        "close": 29.103355,
        "direction_boundary": 23.498993,
        "core_momentum": 0.238494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423547
      },
      {
        "date": "2026-02-06",
        "close": 29.398321,
        "direction_boundary": 22.712416,
        "core_momentum": 0.294372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42031
      },
      {
        "date": "2026-02-13",
        "close": 28.759228,
        "direction_boundary": 23.548155,
        "core_momentum": 0.221294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416927
      },
      {
        "date": "2026-02-27",
        "close": 28.808388,
        "direction_boundary": 23.154865,
        "core_momentum": 0.244161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416806
      },
      {
        "date": "2026-03-06",
        "close": 28.070972,
        "direction_boundary": 23.744799,
        "core_momentum": 0.182195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415475
      },
      {
        "date": "2026-03-13",
        "close": 27.431879,
        "direction_boundary": 23.204027,
        "core_momentum": 0.182203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416601
      },
      {
        "date": "2026-03-20",
        "close": 28.759228,
        "direction_boundary": 21.483389,
        "core_momentum": 0.338673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420785
      },
      {
        "date": "2026-03-27",
        "close": 27.186073,
        "direction_boundary": 23.548155,
        "core_momentum": 0.154488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420488
      },
      {
        "date": "2026-04-03",
        "close": 27.333555,
        "direction_boundary": 22.712416,
        "core_momentum": 0.203463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277309
      },
      {
        "date": "2026-04-10",
        "close": 29.693289,
        "direction_boundary": 23.597315,
        "core_momentum": 0.258333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277253
      },
      {
        "date": "2026-04-17",
        "close": 30.135738,
        "direction_boundary": 20.795134,
        "core_momentum": 0.449173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260351
      },
      {
        "date": "2026-04-24",
        "close": 29.447483,
        "direction_boundary": 22.02416,
        "core_momentum": 0.337054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255717
      },
      {
        "date": "2026-05-01",
        "close": 29.250839,
        "direction_boundary": 21.188421,
        "core_momentum": 0.380511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255493
      },
      {
        "date": "2026-05-08",
        "close": 30.430706,
        "direction_boundary": 21.139261,
        "core_momentum": 0.439535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253925
      },
      {
        "date": "2026-05-15",
        "close": 28.513422,
        "direction_boundary": 20.303522,
        "core_momentum": 0.404358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269129
      },
      {
        "date": "2026-05-22",
        "close": 29.398321,
        "direction_boundary": 20.15604,
        "core_momentum": 0.458537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266396
      },
      {
        "date": "2026-05-29",
        "close": 28.218456,
        "direction_boundary": 20.795134,
        "core_momentum": 0.356974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270517
      },
      {
        "date": "2026-06-05",
        "close": 29.349161,
        "direction_boundary": 20.451006,
        "core_momentum": 0.435096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257624
      },
      {
        "date": "2026-06-12",
        "close": 29.054193,
        "direction_boundary": 20.59849,
        "core_momentum": 0.410501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253165
      },
      {
        "date": "2026-06-19",
        "close": 29.496645,
        "direction_boundary": 22.958221,
        "core_momentum": 0.284797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252493
      },
      {
        "date": "2026-06-26",
        "close": 29.299999,
        "direction_boundary": 23.154865,
        "core_momentum": 0.265393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252599
      },
      {
        "date": "2026-07-03",
        "close": 29.6,
        "direction_boundary": 24.039766,
        "core_momentum": 0.231293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244867
      },
      {
        "date": "2026-07-10",
        "close": 30.299999,
        "direction_boundary": 25.858725,
        "core_momentum": 0.171751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233182
      },
      {
        "date": "2026-07-17",
        "close": 30.25,
        "direction_boundary": 24.777182,
        "core_momentum": 0.220881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232283
      },
      {
        "date": "2026-07-24",
        "close": 29.6,
        "direction_boundary": 25.957047,
        "core_momentum": 0.140345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234202
      },
      {
        "date": "2026-07-31",
        "close": 29.6,
        "direction_boundary": 24.629698,
        "core_momentum": 0.201801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234176
      },
      {
        "date": "2026-08-07",
        "close": 31.4,
        "direction_boundary": 24.580536,
        "core_momentum": 0.277433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243263
      },
      {
        "date": "2026-08-14",
        "close": 29.049999,
        "direction_boundary": 25.662081,
        "core_momentum": 0.13202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 37.456112,
        "volume": 161783
      },
      {
        "date": "2023-08-18",
        "close": 36.96904,
        "volume": 134432
      },
      {
        "date": "2023-08-25",
        "close": 37.504822,
        "volume": 59787
      },
      {
        "date": "2023-09-01",
        "close": 38.625099,
        "volume": 95102
      },
      {
        "date": "2023-09-08",
        "close": 37.017746,
        "volume": 83820
      },
      {
        "date": "2023-09-15",
        "close": 37.066452,
        "volume": 35887
      },
      {
        "date": "2023-09-22",
        "close": 38.186729,
        "volume": 65492
      },
      {
        "date": "2023-09-29",
        "close": 38.430264,
        "volume": 38117
      },
      {
        "date": "2023-10-06",
        "close": 35.702641,
        "volume": 161149
      },
      {
        "date": "2023-10-13",
        "close": 36.189716,
        "volume": 20022
      },
      {
        "date": "2023-10-20",
        "close": 35.215569,
        "volume": 172625
      },
      {
        "date": "2023-10-27",
        "close": 34.144001,
        "volume": 78520
      },
      {
        "date": "2023-11-03",
        "close": 33.608215,
        "volume": 197032
      },
      {
        "date": "2023-11-10",
        "close": 33.705631,
        "volume": 102852
      },
      {
        "date": "2023-11-17",
        "close": 34.241417,
        "volume": 20179
      },
      {
        "date": "2023-11-24",
        "close": 34.046585,
        "volume": 90576
      },
      {
        "date": "2023-12-01",
        "close": 35.312981,
        "volume": 57596
      },
      {
        "date": "2023-12-08",
        "close": 34.290123,
        "volume": 101139
      },
      {
        "date": "2023-12-15",
        "close": 33.413383,
        "volume": 73340
      },
      {
        "date": "2023-12-22",
        "close": 34.095291,
        "volume": 31542
      },
      {
        "date": "2023-12-29",
        "close": 34.095291,
        "volume": 28650
      },
      {
        "date": "2024-01-05",
        "close": 34.290123,
        "volume": 7500
      },
      {
        "date": "2024-01-12",
        "close": 35.069443,
        "volume": 84368
      },
      {
        "date": "2024-01-19",
        "close": 32.536652,
        "volume": 41111
      },
      {
        "date": "2024-01-26",
        "close": 32.634064,
        "volume": 114013
      },
      {
        "date": "2024-02-02",
        "close": 33.705631,
        "volume": 25698
      },
      {
        "date": "2024-02-09",
        "close": 33.803047,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 33.023727,
        "volume": 31052
      },
      {
        "date": "2024-02-23",
        "close": 32.634064,
        "volume": 38815
      },
      {
        "date": "2024-03-01",
        "close": 34.241417,
        "volume": 26254
      },
      {
        "date": "2024-03-08",
        "close": 32.68277,
        "volume": 28903
      },
      {
        "date": "2024-03-15",
        "close": 32.536652,
        "volume": 34848
      },
      {
        "date": "2024-03-22",
        "close": 33.023727,
        "volume": 19369
      },
      {
        "date": "2024-03-29",
        "close": 31.659912,
        "volume": 12068
      },
      {
        "date": "2024-04-05",
        "close": 31.611206,
        "volume": 46204
      },
      {
        "date": "2024-04-12",
        "close": 30.198687,
        "volume": 17092
      },
      {
        "date": "2024-04-19",
        "close": 29.078413,
        "volume": 22303
      },
      {
        "date": "2024-04-26",
        "close": 27.763309,
        "volume": 22070
      },
      {
        "date": "2024-05-03",
        "close": 27.178818,
        "volume": 74117
      },
      {
        "date": "2024-05-10",
        "close": 29.224535,
        "volume": 73763
      },
      {
        "date": "2024-05-17",
        "close": 28.396505,
        "volume": 46827
      },
      {
        "date": "2024-05-24",
        "close": 27.276232,
        "volume": 22478
      },
      {
        "date": "2024-05-31",
        "close": 28.542629,
        "volume": 24598
      },
      {
        "date": "2024-06-07",
        "close": 27.227526,
        "volume": 55038
      },
      {
        "date": "2024-06-14",
        "close": 26.204668,
        "volume": 40318
      },
      {
        "date": "2024-06-21",
        "close": 26.153692,
        "volume": 84071
      },
      {
        "date": "2024-06-28",
        "close": 27.530201,
        "volume": 57100
      },
      {
        "date": "2024-07-05",
        "close": 28.316778,
        "volume": 95288
      },
      {
        "date": "2024-07-12",
        "close": 28.120134,
        "volume": 80314
      },
      {
        "date": "2024-07-19",
        "close": 27.481041,
        "volume": 32502
      },
      {
        "date": "2024-07-26",
        "close": 27.530201,
        "volume": 39918
      },
      {
        "date": "2024-08-02",
        "close": 26.448658,
        "volume": 30603
      },
      {
        "date": "2024-08-09",
        "close": 23.056543,
        "volume": 112016
      },
      {
        "date": "2024-08-16",
        "close": 25.170469,
        "volume": 78792
      },
      {
        "date": "2024-08-23",
        "close": 23.400671,
        "volume": 78604
      },
      {
        "date": "2024-08-30",
        "close": 22.90906,
        "volume": 9088
      },
      {
        "date": "2024-09-06",
        "close": 23.105705,
        "volume": 38950
      },
      {
        "date": "2024-09-13",
        "close": 23.204027,
        "volume": 33536
      },
      {
        "date": "2024-09-20",
        "close": 21.434227,
        "volume": 464030
      },
      {
        "date": "2024-09-27",
        "close": 21.188421,
        "volume": 33550
      },
      {
        "date": "2024-10-04",
        "close": 22.073322,
        "volume": 23166
      },
      {
        "date": "2024-10-11",
        "close": 21.630873,
        "volume": 25038
      },
      {
        "date": "2024-10-18",
        "close": 21.630873,
        "volume": 24894
      },
      {
        "date": "2024-10-25",
        "close": 22.663254,
        "volume": 14050
      },
      {
        "date": "2024-11-01",
        "close": 22.761578,
        "volume": 37245
      },
      {
        "date": "2024-11-08",
        "close": 23.400671,
        "volume": 40070
      },
      {
        "date": "2024-11-15",
        "close": 22.564934,
        "volume": 31235
      },
      {
        "date": "2024-11-22",
        "close": 22.417448,
        "volume": 22150
      },
      {
        "date": "2024-11-29",
        "close": 21.139261,
        "volume": 38902
      },
      {
        "date": "2024-12-06",
        "close": 22.466612,
        "volume": 30331
      },
      {
        "date": "2024-12-13",
        "close": 21.827517,
        "volume": 125524
      },
      {
        "date": "2024-12-20",
        "close": 22.220806,
        "volume": 238604
      },
      {
        "date": "2024-12-27",
        "close": 22.417448,
        "volume": 58310
      },
      {
        "date": "2025-01-03",
        "close": 25.072147,
        "volume": 101891
      },
      {
        "date": "2025-01-10",
        "close": 23.007381,
        "volume": 148780
      },
      {
        "date": "2025-01-17",
        "close": 23.302349,
        "volume": 43951
      },
      {
        "date": "2025-01-24",
        "close": 23.498993,
        "volume": 21113
      },
      {
        "date": "2025-02-07",
        "close": 22.712416,
        "volume": 37444
      },
      {
        "date": "2025-02-14",
        "close": 23.548155,
        "volume": 57814
      },
      {
        "date": "2025-02-21",
        "close": 23.154865,
        "volume": 30029
      },
      {
        "date": "2025-02-28",
        "close": 23.744799,
        "volume": 9575
      },
      {
        "date": "2025-03-07",
        "close": 23.204027,
        "volume": 23110
      },
      {
        "date": "2025-03-14",
        "close": 21.483389,
        "volume": 39195
      },
      {
        "date": "2025-03-21",
        "close": 23.548155,
        "volume": 17533
      },
      {
        "date": "2025-03-28",
        "close": 22.712416,
        "volume": 39515
      },
      {
        "date": "2025-04-04",
        "close": 23.597315,
        "volume": 32632
      },
      {
        "date": "2025-04-11",
        "close": 20.795134,
        "volume": 191681
      },
      {
        "date": "2025-04-18",
        "close": 22.02416,
        "volume": 105560
      },
      {
        "date": "2025-04-25",
        "close": 21.188421,
        "volume": 275262
      },
      {
        "date": "2025-05-02",
        "close": 21.139261,
        "volume": 22830
      },
      {
        "date": "2025-05-09",
        "close": 20.303522,
        "volume": 18044
      },
      {
        "date": "2025-05-16",
        "close": 20.15604,
        "volume": 43860
      },
      {
        "date": "2025-05-23",
        "close": 20.795134,
        "volume": 53919
      },
      {
        "date": "2025-05-30",
        "close": 20.451006,
        "volume": 16280
      },
      {
        "date": "2025-06-06",
        "close": 20.59849,
        "volume": 57676
      },
      {
        "date": "2025-06-13",
        "close": 22.958221,
        "volume": 252622
      },
      {
        "date": "2025-06-20",
        "close": 23.154865,
        "volume": 144038
      },
      {
        "date": "2025-06-27",
        "close": 24.039766,
        "volume": 52540
      },
      {
        "date": "2025-07-04",
        "close": 25.858725,
        "volume": 314063
      },
      {
        "date": "2025-07-11",
        "close": 24.777182,
        "volume": 90342
      },
      {
        "date": "2025-07-18",
        "close": 25.957047,
        "volume": 28153
      },
      {
        "date": "2025-07-25",
        "close": 24.629698,
        "volume": 44792
      },
      {
        "date": "2025-08-01",
        "close": 24.580536,
        "volume": 17950
      },
      {
        "date": "2025-08-08",
        "close": 25.662081,
        "volume": 87381
      },
      {
        "date": "2025-08-15",
        "close": 24.629698,
        "volume": 293291
      },
      {
        "date": "2025-08-22",
        "close": 24.973825,
        "volume": 117684
      },
      {
        "date": "2025-08-29",
        "close": 26.055368,
        "volume": 53714
      },
      {
        "date": "2025-09-05",
        "close": 26.448658,
        "volume": 116079
      },
      {
        "date": "2025-09-12",
        "close": 26.104528,
        "volume": 143511
      },
      {
        "date": "2025-09-19",
        "close": 27.726847,
        "volume": 105979
      },
      {
        "date": "2025-09-26",
        "close": 34.51107,
        "volume": 568010
      },
      {
        "date": "2025-10-03",
        "close": 31.413927,
        "volume": 201672
      },
      {
        "date": "2025-10-10",
        "close": 33.577015,
        "volume": 82019
      },
      {
        "date": "2025-10-17",
        "close": 32.151344,
        "volume": 192360
      },
      {
        "date": "2025-10-24",
        "close": 32.298824,
        "volume": 75926
      },
      {
        "date": "2025-10-31",
        "close": 30.774832,
        "volume": 163332
      },
      {
        "date": "2025-11-07",
        "close": 30.479866,
        "volume": 81812
      },
      {
        "date": "2025-11-14",
        "close": 29.201679,
        "volume": 104679
      },
      {
        "date": "2025-11-21",
        "close": 28.513422,
        "volume": 20754
      },
      {
        "date": "2025-11-28",
        "close": 30.578188,
        "volume": 100704
      },
      {
        "date": "2025-12-05",
        "close": 29.496645,
        "volume": 67148
      },
      {
        "date": "2025-12-12",
        "close": 30.086576,
        "volume": 166998
      },
      {
        "date": "2025-12-19",
        "close": 30.135738,
        "volume": 38049
      },
      {
        "date": "2025-12-26",
        "close": 28.808388,
        "volume": 20106
      },
      {
        "date": "2026-01-02",
        "close": 30.529026,
        "volume": 50459
      },
      {
        "date": "2026-01-09",
        "close": 30.086576,
        "volume": 96380
      },
      {
        "date": "2026-01-16",
        "close": 30.1849,
        "volume": 117525
      },
      {
        "date": "2026-01-23",
        "close": 30.086576,
        "volume": 54373
      },
      {
        "date": "2026-01-30",
        "close": 29.103355,
        "volume": 199311
      },
      {
        "date": "2026-02-06",
        "close": 29.398321,
        "volume": 47135
      },
      {
        "date": "2026-02-13",
        "close": 28.759228,
        "volume": 103875
      },
      {
        "date": "2026-02-27",
        "close": 28.808388,
        "volume": 125101
      },
      {
        "date": "2026-03-06",
        "close": 28.070972,
        "volume": 79320
      },
      {
        "date": "2026-03-13",
        "close": 27.431879,
        "volume": 99585
      },
      {
        "date": "2026-03-20",
        "close": 28.759228,
        "volume": 20271
      },
      {
        "date": "2026-03-27",
        "close": 27.186073,
        "volume": 65088
      },
      {
        "date": "2026-04-03",
        "close": 27.333555,
        "volume": 4595
      },
      {
        "date": "2026-04-10",
        "close": 29.693289,
        "volume": 570653
      },
      {
        "date": "2026-04-17",
        "close": 30.135738,
        "volume": 408504
      },
      {
        "date": "2026-04-24",
        "close": 29.447483,
        "volume": 260509
      },
      {
        "date": "2026-05-01",
        "close": 29.250839,
        "volume": 49775
      },
      {
        "date": "2026-05-08",
        "close": 30.430706,
        "volume": 665728
      },
      {
        "date": "2026-05-15",
        "close": 28.513422,
        "volume": 245528
      },
      {
        "date": "2026-05-22",
        "close": 29.398321,
        "volume": 127181
      },
      {
        "date": "2026-05-29",
        "close": 28.218456,
        "volume": 75024
      },
      {
        "date": "2026-06-05",
        "close": 29.349161,
        "volume": 78383
      },
      {
        "date": "2026-06-12",
        "close": 29.054193,
        "volume": 225325
      },
      {
        "date": "2026-06-19",
        "close": 29.496645,
        "volume": 38622
      },
      {
        "date": "2026-06-26",
        "close": 29.299999,
        "volume": 97518
      },
      {
        "date": "2026-07-03",
        "close": 29.6,
        "volume": 163037
      },
      {
        "date": "2026-07-10",
        "close": 30.299999,
        "volume": 36310
      },
      {
        "date": "2026-07-17",
        "close": 30.25,
        "volume": 23685
      },
      {
        "date": "2026-07-24",
        "close": 29.6,
        "volume": 101091
      },
      {
        "date": "2026-07-31",
        "close": 29.6,
        "volume": 30074
      },
      {
        "date": "2026-08-07",
        "close": 31.4,
        "volume": 471108
      },
      {
        "date": "2026-08-14",
        "close": 29.049999,
        "volume": 179126
      }
    ],
    "sharemaestro_context": {
      "trend": 29.240358,
      "fair_value": 28.176755,
      "market_activity": 22.31364,
      "market_dynamics": 0.343508,
      "relative_strength": -29.74985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.037316,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.037316,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.077758,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.075045,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.189446
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.114933
      }
    ]
  }
}