{
  "ticker": {
    "uuid": "ab68281f-a74c-4999-90c0-b039b541c0c7",
    "symbol": "2935",
    "name": "Pickles Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1139.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 973.404846,
    "boundary_margin": 0.17012,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.151849,
    "volatility_stability": 0.4299,
    "risk_context": 0.6585,
    "current_regime": {
      "move": 0.131108,
      "interruption": -0.202894,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 1165.297852,
        "direction_boundary": 1051.852173,
        "core_momentum": 0.107853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203509
      },
      {
        "date": "2023-09-08",
        "close": 1160.640137,
        "direction_boundary": 1005.204956,
        "core_momentum": 0.15463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202897
      },
      {
        "date": "2023-09-15",
        "close": 1184.859131,
        "direction_boundary": 949.411072,
        "core_momentum": 0.247994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202137
      },
      {
        "date": "2023-09-22",
        "close": 1170.886719,
        "direction_boundary": 931.11792,
        "core_momentum": 0.257506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203173
      },
      {
        "date": "2023-09-29",
        "close": 1223.050415,
        "direction_boundary": 893.617126,
        "core_momentum": 0.368651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211051
      },
      {
        "date": "2023-10-06",
        "close": 1107.545044,
        "direction_boundary": 935.691223,
        "core_momentum": 0.183665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254944
      },
      {
        "date": "2023-10-13",
        "close": 1077.737427,
        "direction_boundary": 931.11792,
        "core_momentum": 0.157466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256819
      },
      {
        "date": "2023-10-20",
        "close": 1060.970581,
        "direction_boundary": 899.105042,
        "core_momentum": 0.18003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249942
      },
      {
        "date": "2023-10-27",
        "close": 1104.750732,
        "direction_boundary": 963.130737,
        "core_momentum": 0.147041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246975
      },
      {
        "date": "2023-11-03",
        "close": 1115.928711,
        "direction_boundary": 918.312866,
        "core_momentum": 0.215194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247335
      },
      {
        "date": "2023-11-10",
        "close": 1097.298706,
        "direction_boundary": 982.338623,
        "core_momentum": 0.117027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247234
      },
      {
        "date": "2023-11-17",
        "close": 1125.24353,
        "direction_boundary": 968.618774,
        "core_momentum": 0.161699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246209
      },
      {
        "date": "2023-11-24",
        "close": 1137.353027,
        "direction_boundary": 1021.668823,
        "core_momentum": 0.113231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246515
      },
      {
        "date": "2023-12-01",
        "close": 1121.517456,
        "direction_boundary": 970.448181,
        "core_momentum": 0.15567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216461
      },
      {
        "date": "2023-12-08",
        "close": 1109.408081,
        "direction_boundary": 1002.460938,
        "core_momentum": 0.106685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212197
      },
      {
        "date": "2023-12-15",
        "close": 1112.202759,
        "direction_boundary": 976.850647,
        "core_momentum": 0.13856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211684
      },
      {
        "date": "2023-12-22",
        "close": 1117.791626,
        "direction_boundary": 966.78949,
        "core_momentum": 0.156189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21117
      },
      {
        "date": "2023-12-29",
        "close": 1131.764038,
        "direction_boundary": 1031.730103,
        "core_momentum": 0.096957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211328
      },
      {
        "date": "2024-01-05",
        "close": 1131.764038,
        "direction_boundary": 1037.217896,
        "core_momentum": 0.091154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20947
      },
      {
        "date": "2024-01-12",
        "close": 1142.941895,
        "direction_boundary": 1050.022949,
        "core_momentum": 0.088492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20253
      },
      {
        "date": "2024-01-19",
        "close": 1127.106567,
        "direction_boundary": 1128.683228,
        "core_momentum": -0.001397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202647
      },
      {
        "date": "2024-01-26",
        "close": 1143.873413,
        "direction_boundary": 1083.865234,
        "core_momentum": 0.055365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203563
      },
      {
        "date": "2024-02-02",
        "close": 1201.626099,
        "direction_boundary": 1074.71875,
        "core_momentum": 0.118084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211814
      },
      {
        "date": "2024-02-09",
        "close": 1193.242554,
        "direction_boundary": 1116.792603,
        "core_momentum": 0.068455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208405
      },
      {
        "date": "2024-02-16",
        "close": 1182.064575,
        "direction_boundary": 1130.512573,
        "core_momentum": 0.045601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203126
      },
      {
        "date": "2024-02-23",
        "close": 1197.899902,
        "direction_boundary": 1113.134155,
        "core_momentum": 0.076151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200608
      },
      {
        "date": "2024-03-01",
        "close": 1113.926514,
        "direction_boundary": 1104.750732,
        "core_momentum": 0.008306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223765
      },
      {
        "date": "2024-03-08",
        "close": 1123.422852,
        "direction_boundary": 1120.58606,
        "core_momentum": 0.002532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224182
      },
      {
        "date": "2024-03-15",
        "close": 1105.379761,
        "direction_boundary": 1098.230347,
        "core_momentum": 0.00651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2228
      },
      {
        "date": "2024-03-22",
        "close": 1131.02002,
        "direction_boundary": 1100.093384,
        "core_momentum": 0.028113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225141
      },
      {
        "date": "2024-03-29",
        "close": 1121.523804,
        "direction_boundary": 1102.887695,
        "core_momentum": 0.016898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215745
      },
      {
        "date": "2024-04-05",
        "close": 1086.387085,
        "direction_boundary": 1108.476685,
        "core_momentum": -0.019928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171578
      },
      {
        "date": "2024-04-12",
        "close": 1114.876221,
        "direction_boundary": 1090.778442,
        "core_momentum": 0.022092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17097
      },
      {
        "date": "2024-04-19",
        "close": 1097.782715,
        "direction_boundary": 1043.272339,
        "core_momentum": 0.052249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170925
      },
      {
        "date": "2024-04-26",
        "close": 1114.876221,
        "direction_boundary": 1095.435791,
        "core_momentum": 0.017747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162806
      },
      {
        "date": "2024-05-03",
        "close": 1111.077759,
        "direction_boundary": 1094.504395,
        "core_momentum": 0.015142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16227
      },
      {
        "date": "2024-05-10",
        "close": 1110.128174,
        "direction_boundary": 1114.065796,
        "core_momentum": -0.003534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16049
      },
      {
        "date": "2024-05-17",
        "close": 1108.22876,
        "direction_boundary": 1147.599365,
        "core_momentum": -0.034307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156495
      },
      {
        "date": "2024-05-24",
        "close": 1098.732422,
        "direction_boundary": 1139.215942,
        "core_momentum": -0.035536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155999
      },
      {
        "date": "2024-05-31",
        "close": 1130.070435,
        "direction_boundary": 1237.022705,
        "core_momentum": -0.086459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160036
      },
      {
        "date": "2024-06-07",
        "close": 1100.631714,
        "direction_boundary": 1195.105469,
        "core_momentum": -0.079051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163612
      },
      {
        "date": "2024-06-14",
        "close": 1119.62439,
        "direction_boundary": 1178.338501,
        "core_momentum": -0.049828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165358
      },
      {
        "date": "2024-06-21",
        "close": 1134.818604,
        "direction_boundary": 1161.571899,
        "core_momentum": -0.023032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166259
      },
      {
        "date": "2024-06-28",
        "close": 1139.566895,
        "direction_boundary": 1174.612671,
        "core_momentum": -0.029836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165476
      },
      {
        "date": "2024-07-05",
        "close": 1089.235962,
        "direction_boundary": 1196.036987,
        "core_momentum": -0.089296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177071
      },
      {
        "date": "2024-07-12",
        "close": 1085.437378,
        "direction_boundary": 1148.531006,
        "core_momentum": -0.054934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176333
      },
      {
        "date": "2024-07-19",
        "close": 1088.286255,
        "direction_boundary": 1133.627075,
        "core_momentum": -0.039996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175579
      },
      {
        "date": "2024-07-26",
        "close": 1057.897827,
        "direction_boundary": 1140.147339,
        "core_momentum": -0.072139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177823
      },
      {
        "date": "2024-08-02",
        "close": 1009.466309,
        "direction_boundary": 1114.997192,
        "core_momentum": -0.094647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171157
      },
      {
        "date": "2024-08-09",
        "close": 942.041931,
        "direction_boundary": 1149.462402,
        "core_momentum": -0.18045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191811
      },
      {
        "date": "2024-08-16",
        "close": 983.825989,
        "direction_boundary": 1112.202759,
        "core_momentum": -0.115426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205152
      },
      {
        "date": "2024-08-23",
        "close": 976.228943,
        "direction_boundary": 1142.941895,
        "core_momentum": -0.145863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203038
      },
      {
        "date": "2024-08-30",
        "close": 994.349609,
        "direction_boundary": 1165.297852,
        "core_momentum": -0.146699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183209
      },
      {
        "date": "2024-09-06",
        "close": 976.095886,
        "direction_boundary": 1160.640137,
        "core_momentum": -0.159002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183248
      },
      {
        "date": "2024-09-13",
        "close": 958.802856,
        "direction_boundary": 1184.859131,
        "core_momentum": -0.190787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183461
      },
      {
        "date": "2024-09-20",
        "close": 975.135132,
        "direction_boundary": 1170.886719,
        "core_momentum": -0.167182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181775
      },
      {
        "date": "2024-09-27",
        "close": 1015.485535,
        "direction_boundary": 1223.050415,
        "core_momentum": -0.169711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192667
      },
      {
        "date": "2024-10-04",
        "close": 1004.917603,
        "direction_boundary": 1107.545044,
        "core_momentum": -0.092662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188692
      },
      {
        "date": "2024-10-11",
        "close": 1024.13208,
        "direction_boundary": 1077.737427,
        "core_momentum": -0.049739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186802
      },
      {
        "date": "2024-10-18",
        "close": 1033.739258,
        "direction_boundary": 1060.970581,
        "core_momentum": -0.025666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18673
      },
      {
        "date": "2024-10-25",
        "close": 1026.053467,
        "direction_boundary": 1104.750732,
        "core_momentum": -0.071235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185067
      },
      {
        "date": "2024-11-01",
        "close": 1015.485535,
        "direction_boundary": 1115.928711,
        "core_momentum": -0.090009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185334
      },
      {
        "date": "2024-11-08",
        "close": 1008.760559,
        "direction_boundary": 1097.298706,
        "core_momentum": -0.080687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185345
      },
      {
        "date": "2024-11-15",
        "close": 1011.642639,
        "direction_boundary": 1125.24353,
        "core_momentum": -0.100957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18555
      },
      {
        "date": "2024-11-22",
        "close": 1012.603394,
        "direction_boundary": 1137.353027,
        "core_momentum": -0.109684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185498
      },
      {
        "date": "2024-11-29",
        "close": 980.899475,
        "direction_boundary": 1121.517456,
        "core_momentum": -0.125382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183909
      },
      {
        "date": "2024-12-06",
        "close": 983.781616,
        "direction_boundary": 1109.408081,
        "core_momentum": -0.113237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181711
      },
      {
        "date": "2024-12-13",
        "close": 982.820923,
        "direction_boundary": 1112.202759,
        "core_momentum": -0.116329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179159
      },
      {
        "date": "2024-12-20",
        "close": 970.331543,
        "direction_boundary": 1117.791626,
        "core_momentum": -0.131921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177431
      },
      {
        "date": "2024-12-27",
        "close": 992.428223,
        "direction_boundary": 1131.764038,
        "core_momentum": -0.123114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18132
      },
      {
        "date": "2025-01-03",
        "close": 1011.642639,
        "direction_boundary": 1131.764038,
        "core_momentum": -0.106136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174876
      },
      {
        "date": "2025-01-10",
        "close": 973.213684,
        "direction_boundary": 1142.941895,
        "core_momentum": -0.148501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181826
      },
      {
        "date": "2025-01-17",
        "close": 960.724243,
        "direction_boundary": 1127.106567,
        "core_momentum": -0.147619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181937
      },
      {
        "date": "2025-01-24",
        "close": 971.292175,
        "direction_boundary": 1143.873413,
        "core_momentum": -0.150874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179919
      },
      {
        "date": "2025-01-31",
        "close": 1028.935669,
        "direction_boundary": 1201.626099,
        "core_momentum": -0.143714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187509
      },
      {
        "date": "2025-02-07",
        "close": 1004.917603,
        "direction_boundary": 1193.242554,
        "core_momentum": -0.157826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162558
      },
      {
        "date": "2025-02-14",
        "close": 978.978027,
        "direction_boundary": 1182.064575,
        "core_momentum": -0.171807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156029
      },
      {
        "date": "2025-02-21",
        "close": 961.684998,
        "direction_boundary": 1197.899902,
        "core_momentum": -0.197191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157622
      },
      {
        "date": "2025-02-28",
        "close": 940.27594,
        "direction_boundary": 1113.926514,
        "core_momentum": -0.155891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157984
      },
      {
        "date": "2025-03-07",
        "close": 959.76355,
        "direction_boundary": 1123.422852,
        "core_momentum": -0.145679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159162
      },
      {
        "date": "2025-03-14",
        "close": 940.27594,
        "direction_boundary": 1105.379761,
        "core_momentum": -0.149364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159774
      },
      {
        "date": "2025-03-21",
        "close": 947.096558,
        "direction_boundary": 1131.02002,
        "core_momentum": -0.162617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158194
      },
      {
        "date": "2025-03-28",
        "close": 955.866028,
        "direction_boundary": 1121.523804,
        "core_momentum": -0.147708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147279
      },
      {
        "date": "2025-04-04",
        "close": 886.68512,
        "direction_boundary": 1086.387085,
        "core_momentum": -0.183822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178429
      },
      {
        "date": "2025-04-11",
        "close": 901.300781,
        "direction_boundary": 1114.876221,
        "core_momentum": -0.191569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177774
      },
      {
        "date": "2025-04-18",
        "close": 880.838806,
        "direction_boundary": 1097.782715,
        "core_momentum": -0.19762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178238
      },
      {
        "date": "2025-04-25",
        "close": 895.454529,
        "direction_boundary": 1114.876221,
        "core_momentum": -0.196813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180954
      },
      {
        "date": "2025-05-02",
        "close": 895.454529,
        "direction_boundary": 1111.077759,
        "core_momentum": -0.194067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180938
      },
      {
        "date": "2025-05-09",
        "close": 909.095825,
        "direction_boundary": 1110.128174,
        "core_momentum": -0.181089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183008
      },
      {
        "date": "2025-05-16",
        "close": 900.326416,
        "direction_boundary": 1108.22876,
        "core_momentum": -0.187599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182896
      },
      {
        "date": "2025-05-23",
        "close": 887.659485,
        "direction_boundary": 1098.732422,
        "core_momentum": -0.192106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183199
      },
      {
        "date": "2025-05-30",
        "close": 890.582642,
        "direction_boundary": 1130.070435,
        "core_momentum": -0.211923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179377
      },
      {
        "date": "2025-06-06",
        "close": 882.787598,
        "direction_boundary": 1100.631714,
        "core_momentum": -0.197926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179244
      },
      {
        "date": "2025-06-13",
        "close": 884.736328,
        "direction_boundary": 1119.62439,
        "core_momentum": -0.209792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179412
      },
      {
        "date": "2025-06-20",
        "close": 916.890869,
        "direction_boundary": 1134.818604,
        "core_momentum": -0.192038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18712
      },
      {
        "date": "2025-06-27",
        "close": 938.327209,
        "direction_boundary": 1139.566895,
        "core_momentum": -0.176593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187278
      },
      {
        "date": "2025-07-04",
        "close": 943.199036,
        "direction_boundary": 1089.235962,
        "core_momentum": -0.134073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185082
      },
      {
        "date": "2025-07-11",
        "close": 947.096558,
        "direction_boundary": 1085.437378,
        "core_momentum": -0.127452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177793
      },
      {
        "date": "2025-07-18",
        "close": 950.99408,
        "direction_boundary": 1088.286255,
        "core_momentum": -0.126154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177086
      },
      {
        "date": "2025-07-25",
        "close": 962.686707,
        "direction_boundary": 1057.897827,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177259
      },
      {
        "date": "2025-08-01",
        "close": 968.532959,
        "direction_boundary": 1009.466309,
        "core_momentum": -0.040549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156751
      },
      {
        "date": "2025-08-08",
        "close": 973.404846,
        "direction_boundary": 942.041931,
        "core_momentum": 0.033292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153977
      },
      {
        "date": "2025-08-15",
        "close": 963.661072,
        "direction_boundary": 983.825989,
        "core_momentum": -0.020496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150341
      },
      {
        "date": "2025-08-22",
        "close": 986.071777,
        "direction_boundary": 976.228943,
        "core_momentum": 0.010083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151641
      },
      {
        "date": "2025-08-29",
        "close": 970.378174,
        "direction_boundary": 994.349609,
        "core_momentum": -0.024108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149893
      },
      {
        "date": "2025-09-05",
        "close": 1006.977539,
        "direction_boundary": 976.095886,
        "core_momentum": 0.031638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155778
      },
      {
        "date": "2025-09-12",
        "close": 1030.717651,
        "direction_boundary": 958.802856,
        "core_momentum": 0.075005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155048
      },
      {
        "date": "2025-09-19",
        "close": 1074.241333,
        "direction_boundary": 975.135132,
        "core_momentum": 0.101633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16366
      },
      {
        "date": "2025-09-26",
        "close": 1164.255981,
        "direction_boundary": 1015.485535,
        "core_momentum": 0.146502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194405
      },
      {
        "date": "2025-10-03",
        "close": 1146.450928,
        "direction_boundary": 1004.917603,
        "core_momentum": 0.140841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157778
      },
      {
        "date": "2025-10-10",
        "close": 1147.440063,
        "direction_boundary": 1024.13208,
        "core_momentum": 0.120402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15797
      },
      {
        "date": "2025-10-17",
        "close": 1101.93811,
        "direction_boundary": 1033.739258,
        "core_momentum": 0.065973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166735
      },
      {
        "date": "2025-10-24",
        "close": 1144.472534,
        "direction_boundary": 1026.053467,
        "core_momentum": 0.115412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171332
      },
      {
        "date": "2025-10-31",
        "close": 1087.100586,
        "direction_boundary": 1015.485535,
        "core_momentum": 0.070523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190742
      },
      {
        "date": "2025-11-07",
        "close": 1124.689087,
        "direction_boundary": 1008.760559,
        "core_momentum": 0.114922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194025
      },
      {
        "date": "2025-11-14",
        "close": 1136.559204,
        "direction_boundary": 1011.642639,
        "core_momentum": 0.123479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192317
      },
      {
        "date": "2025-11-21",
        "close": 1168.212646,
        "direction_boundary": 1012.603394,
        "core_momentum": 0.153672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190965
      },
      {
        "date": "2025-11-28",
        "close": 1173.158569,
        "direction_boundary": 980.899475,
        "core_momentum": 0.196003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190898
      },
      {
        "date": "2025-12-05",
        "close": 1226.573853,
        "direction_boundary": 983.781616,
        "core_momentum": 0.246795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194354
      },
      {
        "date": "2025-12-12",
        "close": 1223.606323,
        "direction_boundary": 982.820923,
        "core_momentum": 0.244994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194956
      },
      {
        "date": "2025-12-19",
        "close": 1297.794312,
        "direction_boundary": 970.331543,
        "core_momentum": 0.337475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202958
      },
      {
        "date": "2025-12-26",
        "close": 1356.155396,
        "direction_boundary": 992.428223,
        "core_momentum": 0.366502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206988
      },
      {
        "date": "2026-01-02",
        "close": 1310.653564,
        "direction_boundary": 1011.642639,
        "core_momentum": 0.29557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217321
      },
      {
        "date": "2026-01-09",
        "close": 1284.935059,
        "direction_boundary": 973.213684,
        "core_momentum": 0.320301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221692
      },
      {
        "date": "2026-01-16",
        "close": 1281.967529,
        "direction_boundary": 960.724243,
        "core_momentum": 0.334376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222312
      },
      {
        "date": "2026-01-23",
        "close": 1250.313965,
        "direction_boundary": 971.292175,
        "core_momentum": 0.287269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227986
      },
      {
        "date": "2026-01-30",
        "close": 1236.465576,
        "direction_boundary": 1028.935669,
        "core_momentum": 0.201694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229828
      },
      {
        "date": "2026-02-06",
        "close": 1259.216553,
        "direction_boundary": 1004.917603,
        "core_momentum": 0.253055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230056
      },
      {
        "date": "2026-02-13",
        "close": 1272.075806,
        "direction_boundary": 978.978027,
        "core_momentum": 0.299392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228248
      },
      {
        "date": "2026-02-20",
        "close": 1263.173218,
        "direction_boundary": 961.684998,
        "core_momentum": 0.3135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228805
      },
      {
        "date": "2026-02-27",
        "close": 1236.0,
        "direction_boundary": 940.27594,
        "core_momentum": 0.314508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230212
      },
      {
        "date": "2026-03-06",
        "close": 1203.0,
        "direction_boundary": 959.76355,
        "core_momentum": 0.253434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231928
      },
      {
        "date": "2026-03-13",
        "close": 1189.0,
        "direction_boundary": 940.27594,
        "core_momentum": 0.264522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232039
      },
      {
        "date": "2026-03-20",
        "close": 1175.0,
        "direction_boundary": 947.096558,
        "core_momentum": 0.240634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227273
      },
      {
        "date": "2026-03-27",
        "close": 1200.0,
        "direction_boundary": 955.866028,
        "core_momentum": 0.255406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200344
      },
      {
        "date": "2026-04-03",
        "close": 1209.0,
        "direction_boundary": 886.68512,
        "core_momentum": 0.363505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199067
      },
      {
        "date": "2026-04-10",
        "close": 1226.0,
        "direction_boundary": 901.300781,
        "core_momentum": 0.360256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199739
      },
      {
        "date": "2026-04-17",
        "close": 1135.0,
        "direction_boundary": 880.838806,
        "core_momentum": 0.288545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220879
      },
      {
        "date": "2026-04-24",
        "close": 1092.0,
        "direction_boundary": 895.454529,
        "core_momentum": 0.219492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220907
      },
      {
        "date": "2026-05-01",
        "close": 1107.0,
        "direction_boundary": 895.454529,
        "core_momentum": 0.236244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209824
      },
      {
        "date": "2026-05-08",
        "close": 1103.0,
        "direction_boundary": 909.095825,
        "core_momentum": 0.213293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204298
      },
      {
        "date": "2026-05-15",
        "close": 1103.0,
        "direction_boundary": 900.326416,
        "core_momentum": 0.225111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20366
      },
      {
        "date": "2026-05-22",
        "close": 1107.0,
        "direction_boundary": 887.659485,
        "core_momentum": 0.2471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199601
      },
      {
        "date": "2026-05-29",
        "close": 1108.0,
        "direction_boundary": 890.582642,
        "core_momentum": 0.244129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199445
      },
      {
        "date": "2026-06-05",
        "close": 1081.0,
        "direction_boundary": 882.787598,
        "core_momentum": 0.22453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189878
      },
      {
        "date": "2026-06-12",
        "close": 1100.0,
        "direction_boundary": 884.736328,
        "core_momentum": 0.243308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192366
      },
      {
        "date": "2026-06-19",
        "close": 1105.0,
        "direction_boundary": 916.890869,
        "core_momentum": 0.20516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17029
      },
      {
        "date": "2026-06-26",
        "close": 1107.0,
        "direction_boundary": 938.327209,
        "core_momentum": 0.179759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154774
      },
      {
        "date": "2026-07-03",
        "close": 1130.0,
        "direction_boundary": 943.199036,
        "core_momentum": 0.19805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154756
      },
      {
        "date": "2026-07-10",
        "close": 1146.0,
        "direction_boundary": 947.096558,
        "core_momentum": 0.210014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155705
      },
      {
        "date": "2026-07-17",
        "close": 1162.0,
        "direction_boundary": 950.99408,
        "core_momentum": 0.221879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157742
      },
      {
        "date": "2026-07-24",
        "close": 1161.0,
        "direction_boundary": 962.686707,
        "core_momentum": 0.206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15477
      },
      {
        "date": "2026-07-31",
        "close": 1151.0,
        "direction_boundary": 968.532959,
        "core_momentum": 0.188395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154542
      },
      {
        "date": "2026-08-07",
        "close": 1139.0,
        "direction_boundary": 973.404846,
        "core_momentum": 0.17012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151849
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1112.202759,
        "volume": 59100
      },
      {
        "date": "2023-08-25",
        "close": 1142.941895,
        "volume": 34500
      },
      {
        "date": "2023-09-01",
        "close": 1165.297852,
        "volume": 51600
      },
      {
        "date": "2023-09-08",
        "close": 1160.640137,
        "volume": 96800
      },
      {
        "date": "2023-09-15",
        "close": 1184.859131,
        "volume": 73600
      },
      {
        "date": "2023-09-22",
        "close": 1170.886719,
        "volume": 67500
      },
      {
        "date": "2023-09-29",
        "close": 1223.050415,
        "volume": 206800
      },
      {
        "date": "2023-10-06",
        "close": 1107.545044,
        "volume": 284800
      },
      {
        "date": "2023-10-13",
        "close": 1077.737427,
        "volume": 107400
      },
      {
        "date": "2023-10-20",
        "close": 1060.970581,
        "volume": 92000
      },
      {
        "date": "2023-10-27",
        "close": 1104.750732,
        "volume": 76600
      },
      {
        "date": "2023-11-03",
        "close": 1115.928711,
        "volume": 84000
      },
      {
        "date": "2023-11-10",
        "close": 1097.298706,
        "volume": 93800
      },
      {
        "date": "2023-11-17",
        "close": 1125.24353,
        "volume": 60900
      },
      {
        "date": "2023-11-24",
        "close": 1137.353027,
        "volume": 53800
      },
      {
        "date": "2023-12-01",
        "close": 1121.517456,
        "volume": 48500
      },
      {
        "date": "2023-12-08",
        "close": 1109.408081,
        "volume": 78500
      },
      {
        "date": "2023-12-15",
        "close": 1112.202759,
        "volume": 66200
      },
      {
        "date": "2023-12-22",
        "close": 1117.791626,
        "volume": 67100
      },
      {
        "date": "2023-12-29",
        "close": 1131.764038,
        "volume": 251100
      },
      {
        "date": "2024-01-05",
        "close": 1131.764038,
        "volume": 69800
      },
      {
        "date": "2024-01-12",
        "close": 1142.941895,
        "volume": 94400
      },
      {
        "date": "2024-01-19",
        "close": 1127.106567,
        "volume": 108600
      },
      {
        "date": "2024-01-26",
        "close": 1143.873413,
        "volume": 128200
      },
      {
        "date": "2024-02-02",
        "close": 1201.626099,
        "volume": 166100
      },
      {
        "date": "2024-02-09",
        "close": 1193.242554,
        "volume": 233000
      },
      {
        "date": "2024-02-16",
        "close": 1182.064575,
        "volume": 237700
      },
      {
        "date": "2024-02-23",
        "close": 1197.899902,
        "volume": 187200
      },
      {
        "date": "2024-03-01",
        "close": 1113.926514,
        "volume": 382700
      },
      {
        "date": "2024-03-08",
        "close": 1123.422852,
        "volume": 102700
      },
      {
        "date": "2024-03-15",
        "close": 1105.379761,
        "volume": 100200
      },
      {
        "date": "2024-03-22",
        "close": 1131.02002,
        "volume": 67400
      },
      {
        "date": "2024-03-29",
        "close": 1121.523804,
        "volume": 78800
      },
      {
        "date": "2024-04-05",
        "close": 1086.387085,
        "volume": 65900
      },
      {
        "date": "2024-04-12",
        "close": 1114.876221,
        "volume": 54200
      },
      {
        "date": "2024-04-19",
        "close": 1097.782715,
        "volume": 68000
      },
      {
        "date": "2024-04-26",
        "close": 1114.876221,
        "volume": 68100
      },
      {
        "date": "2024-05-03",
        "close": 1111.077759,
        "volume": 13400
      },
      {
        "date": "2024-05-10",
        "close": 1110.128174,
        "volume": 21500
      },
      {
        "date": "2024-05-17",
        "close": 1108.22876,
        "volume": 28200
      },
      {
        "date": "2024-05-24",
        "close": 1098.732422,
        "volume": 41800
      },
      {
        "date": "2024-05-31",
        "close": 1130.070435,
        "volume": 41700
      },
      {
        "date": "2024-06-07",
        "close": 1100.631714,
        "volume": 61000
      },
      {
        "date": "2024-06-14",
        "close": 1119.62439,
        "volume": 49100
      },
      {
        "date": "2024-06-21",
        "close": 1134.818604,
        "volume": 53600
      },
      {
        "date": "2024-06-28",
        "close": 1139.566895,
        "volume": 67600
      },
      {
        "date": "2024-07-05",
        "close": 1089.235962,
        "volume": 110700
      },
      {
        "date": "2024-07-12",
        "close": 1085.437378,
        "volume": 94400
      },
      {
        "date": "2024-07-19",
        "close": 1088.286255,
        "volume": 41800
      },
      {
        "date": "2024-07-26",
        "close": 1057.897827,
        "volume": 68500
      },
      {
        "date": "2024-08-02",
        "close": 1009.466309,
        "volume": 104500
      },
      {
        "date": "2024-08-09",
        "close": 942.041931,
        "volume": 145700
      },
      {
        "date": "2024-08-16",
        "close": 983.825989,
        "volume": 51900
      },
      {
        "date": "2024-08-23",
        "close": 976.228943,
        "volume": 60300
      },
      {
        "date": "2024-08-30",
        "close": 994.349609,
        "volume": 51000
      },
      {
        "date": "2024-09-06",
        "close": 976.095886,
        "volume": 67000
      },
      {
        "date": "2024-09-13",
        "close": 958.802856,
        "volume": 73800
      },
      {
        "date": "2024-09-20",
        "close": 975.135132,
        "volume": 55000
      },
      {
        "date": "2024-09-27",
        "close": 1015.485535,
        "volume": 90600
      },
      {
        "date": "2024-10-04",
        "close": 1004.917603,
        "volume": 82100
      },
      {
        "date": "2024-10-11",
        "close": 1024.13208,
        "volume": 73100
      },
      {
        "date": "2024-10-18",
        "close": 1033.739258,
        "volume": 41500
      },
      {
        "date": "2024-10-25",
        "close": 1026.053467,
        "volume": 47000
      },
      {
        "date": "2024-11-01",
        "close": 1015.485535,
        "volume": 71400
      },
      {
        "date": "2024-11-08",
        "close": 1008.760559,
        "volume": 29200
      },
      {
        "date": "2024-11-15",
        "close": 1011.642639,
        "volume": 42500
      },
      {
        "date": "2024-11-22",
        "close": 1012.603394,
        "volume": 30600
      },
      {
        "date": "2024-11-29",
        "close": 980.899475,
        "volume": 39200
      },
      {
        "date": "2024-12-06",
        "close": 983.781616,
        "volume": 46800
      },
      {
        "date": "2024-12-13",
        "close": 982.820923,
        "volume": 57900
      },
      {
        "date": "2024-12-20",
        "close": 970.331543,
        "volume": 73700
      },
      {
        "date": "2024-12-27",
        "close": 992.428223,
        "volume": 96500
      },
      {
        "date": "2025-01-03",
        "close": 1011.642639,
        "volume": 32000
      },
      {
        "date": "2025-01-10",
        "close": 973.213684,
        "volume": 125500
      },
      {
        "date": "2025-01-17",
        "close": 960.724243,
        "volume": 106500
      },
      {
        "date": "2025-01-24",
        "close": 971.292175,
        "volume": 76200
      },
      {
        "date": "2025-01-31",
        "close": 1028.935669,
        "volume": 156000
      },
      {
        "date": "2025-02-07",
        "close": 1004.917603,
        "volume": 214500
      },
      {
        "date": "2025-02-14",
        "close": 978.978027,
        "volume": 254500
      },
      {
        "date": "2025-02-21",
        "close": 961.684998,
        "volume": 344700
      },
      {
        "date": "2025-02-28",
        "close": 940.27594,
        "volume": 364700
      },
      {
        "date": "2025-03-07",
        "close": 959.76355,
        "volume": 153200
      },
      {
        "date": "2025-03-14",
        "close": 940.27594,
        "volume": 187900
      },
      {
        "date": "2025-03-21",
        "close": 947.096558,
        "volume": 183900
      },
      {
        "date": "2025-03-28",
        "close": 955.866028,
        "volume": 233900
      },
      {
        "date": "2025-04-04",
        "close": 886.68512,
        "volume": 283900
      },
      {
        "date": "2025-04-11",
        "close": 901.300781,
        "volume": 259500
      },
      {
        "date": "2025-04-18",
        "close": 880.838806,
        "volume": 188600
      },
      {
        "date": "2025-04-25",
        "close": 895.454529,
        "volume": 106100
      },
      {
        "date": "2025-05-02",
        "close": 895.454529,
        "volume": 142800
      },
      {
        "date": "2025-05-09",
        "close": 909.095825,
        "volume": 59300
      },
      {
        "date": "2025-05-16",
        "close": 900.326416,
        "volume": 86500
      },
      {
        "date": "2025-05-23",
        "close": 887.659485,
        "volume": 89100
      },
      {
        "date": "2025-05-30",
        "close": 890.582642,
        "volume": 73300
      },
      {
        "date": "2025-06-06",
        "close": 882.787598,
        "volume": 73700
      },
      {
        "date": "2025-06-13",
        "close": 884.736328,
        "volume": 75600
      },
      {
        "date": "2025-06-20",
        "close": 916.890869,
        "volume": 82700
      },
      {
        "date": "2025-06-27",
        "close": 938.327209,
        "volume": 118100
      },
      {
        "date": "2025-07-04",
        "close": 943.199036,
        "volume": 179100
      },
      {
        "date": "2025-07-11",
        "close": 947.096558,
        "volume": 56200
      },
      {
        "date": "2025-07-18",
        "close": 950.99408,
        "volume": 51700
      },
      {
        "date": "2025-07-25",
        "close": 962.686707,
        "volume": 66300
      },
      {
        "date": "2025-08-01",
        "close": 968.532959,
        "volume": 54200
      },
      {
        "date": "2025-08-08",
        "close": 973.404846,
        "volume": 62200
      },
      {
        "date": "2025-08-15",
        "close": 963.661072,
        "volume": 86700
      },
      {
        "date": "2025-08-22",
        "close": 986.071777,
        "volume": 96600
      },
      {
        "date": "2025-08-29",
        "close": 970.378174,
        "volume": 85500
      },
      {
        "date": "2025-09-05",
        "close": 1006.977539,
        "volume": 110900
      },
      {
        "date": "2025-09-12",
        "close": 1030.717651,
        "volume": 129800
      },
      {
        "date": "2025-09-19",
        "close": 1074.241333,
        "volume": 137100
      },
      {
        "date": "2025-09-26",
        "close": 1164.255981,
        "volume": 472600
      },
      {
        "date": "2025-10-03",
        "close": 1146.450928,
        "volume": 377800
      },
      {
        "date": "2025-10-10",
        "close": 1147.440063,
        "volume": 281800
      },
      {
        "date": "2025-10-17",
        "close": 1101.93811,
        "volume": 163500
      },
      {
        "date": "2025-10-24",
        "close": 1144.472534,
        "volume": 170800
      },
      {
        "date": "2025-10-31",
        "close": 1087.100586,
        "volume": 214700
      },
      {
        "date": "2025-11-07",
        "close": 1124.689087,
        "volume": 132600
      },
      {
        "date": "2025-11-14",
        "close": 1136.559204,
        "volume": 116900
      },
      {
        "date": "2025-11-21",
        "close": 1168.212646,
        "volume": 219700
      },
      {
        "date": "2025-11-28",
        "close": 1173.158569,
        "volume": 99900
      },
      {
        "date": "2025-12-05",
        "close": 1226.573853,
        "volume": 374700
      },
      {
        "date": "2025-12-12",
        "close": 1223.606323,
        "volume": 149800
      },
      {
        "date": "2025-12-19",
        "close": 1297.794312,
        "volume": 140400
      },
      {
        "date": "2025-12-26",
        "close": 1356.155396,
        "volume": 215000
      },
      {
        "date": "2026-01-02",
        "close": 1310.653564,
        "volume": 425100
      },
      {
        "date": "2026-01-09",
        "close": 1284.935059,
        "volume": 423600
      },
      {
        "date": "2026-01-16",
        "close": 1281.967529,
        "volume": 262100
      },
      {
        "date": "2026-01-23",
        "close": 1250.313965,
        "volume": 353300
      },
      {
        "date": "2026-01-30",
        "close": 1236.465576,
        "volume": 336300
      },
      {
        "date": "2026-02-06",
        "close": 1259.216553,
        "volume": 288700
      },
      {
        "date": "2026-02-13",
        "close": 1272.075806,
        "volume": 203800
      },
      {
        "date": "2026-02-20",
        "close": 1263.173218,
        "volume": 223800
      },
      {
        "date": "2026-02-27",
        "close": 1236.0,
        "volume": 569100
      },
      {
        "date": "2026-03-06",
        "close": 1203.0,
        "volume": 445100
      },
      {
        "date": "2026-03-13",
        "close": 1189.0,
        "volume": 163600
      },
      {
        "date": "2026-03-20",
        "close": 1175.0,
        "volume": 100300
      },
      {
        "date": "2026-03-27",
        "close": 1200.0,
        "volume": 139400
      },
      {
        "date": "2026-04-03",
        "close": 1209.0,
        "volume": 119800
      },
      {
        "date": "2026-04-10",
        "close": 1226.0,
        "volume": 129600
      },
      {
        "date": "2026-04-17",
        "close": 1135.0,
        "volume": 496100
      },
      {
        "date": "2026-04-24",
        "close": 1092.0,
        "volume": 211800
      },
      {
        "date": "2026-05-01",
        "close": 1107.0,
        "volume": 133300
      },
      {
        "date": "2026-05-08",
        "close": 1103.0,
        "volume": 59800
      },
      {
        "date": "2026-05-15",
        "close": 1103.0,
        "volume": 117000
      },
      {
        "date": "2026-05-22",
        "close": 1107.0,
        "volume": 103800
      },
      {
        "date": "2026-05-29",
        "close": 1108.0,
        "volume": 105600
      },
      {
        "date": "2026-06-05",
        "close": 1081.0,
        "volume": 21000
      },
      {
        "date": "2026-06-12",
        "close": 1100.0,
        "volume": 18700
      },
      {
        "date": "2026-06-19",
        "close": 1105.0,
        "volume": 13400
      },
      {
        "date": "2026-06-26",
        "close": 1107.0,
        "volume": 18100
      },
      {
        "date": "2026-07-03",
        "close": 1130.0,
        "volume": 16600
      },
      {
        "date": "2026-07-10",
        "close": 1146.0,
        "volume": 129400
      },
      {
        "date": "2026-07-17",
        "close": 1162.0,
        "volume": 88600
      },
      {
        "date": "2026-07-24",
        "close": 1161.0,
        "volume": 62200
      },
      {
        "date": "2026-07-31",
        "close": 1151.0,
        "volume": 116300
      },
      {
        "date": "2026-08-07",
        "close": 1139.0,
        "volume": 121100
      }
    ],
    "sharemaestro_context": {
      "trend": 1167.940422,
      "fair_value": 1079.338767,
      "market_activity": -8.238026,
      "market_dynamics": 0.643741,
      "relative_strength": -18.707126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.029511,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.026065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.038832,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.019613,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.118466,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.152468,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.146699,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.141492,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.019185
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.019539
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.003407
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.127549
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.131108
      }
    ]
  }
}