{
  "ticker": {
    "uuid": "ab6d7e94-5692-4e9c-a3aa-a25d0564eba0",
    "symbol": "JEF",
    "name": "Jefferies Financial Group Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.62,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 56.775291,
    "boundary_margin": -0.002735,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.583656,
    "volatility_stability": 1.115,
    "risk_context": 0.1713,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 23.025,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.638385,
        "direction_boundary": 29.177624,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329346
      },
      {
        "date": "2023-08-25",
        "close": 32.185153,
        "direction_boundary": 27.731154,
        "core_momentum": 0.160614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327506
      },
      {
        "date": "2023-09-01",
        "close": 33.677179,
        "direction_boundary": 26.960844,
        "core_momentum": 0.249114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333942
      },
      {
        "date": "2023-09-08",
        "close": 34.325887,
        "direction_boundary": 29.151947,
        "core_momentum": 0.177482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28375
      },
      {
        "date": "2023-09-15",
        "close": 35.836448,
        "direction_boundary": 28.10775,
        "core_momentum": 0.274967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248811
      },
      {
        "date": "2023-09-22",
        "close": 34.48343,
        "direction_boundary": 25.659876,
        "core_momentum": 0.343866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254465
      },
      {
        "date": "2023-09-29",
        "close": 33.94593,
        "direction_boundary": 25.249044,
        "core_momentum": 0.344444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238015
      },
      {
        "date": "2023-10-06",
        "close": 32.898731,
        "direction_boundary": 26.952285,
        "core_momentum": 0.220629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242699
      },
      {
        "date": "2023-10-13",
        "close": 30.822867,
        "direction_boundary": 26.39595,
        "core_momentum": 0.167712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260544
      },
      {
        "date": "2023-10-20",
        "close": 29.896142,
        "direction_boundary": 28.116309,
        "core_momentum": 0.063303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264502
      },
      {
        "date": "2023-10-27",
        "close": 29.358642,
        "direction_boundary": 29.38304,
        "core_momentum": -0.00083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264075
      },
      {
        "date": "2023-11-03",
        "close": 32.314894,
        "direction_boundary": 29.151947,
        "core_momentum": 0.108499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283051
      },
      {
        "date": "2023-11-10",
        "close": 31.72179,
        "direction_boundary": 32.404211,
        "core_momentum": -0.02106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283861
      },
      {
        "date": "2023-11-17",
        "close": 32.740851,
        "direction_boundary": 32.447359,
        "core_momentum": 0.009045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284762
      },
      {
        "date": "2023-11-24",
        "close": 32.75955,
        "direction_boundary": 32.88747,
        "core_momentum": -0.00389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284852
      },
      {
        "date": "2023-12-01",
        "close": 33.993642,
        "direction_boundary": 32.559544,
        "core_momentum": 0.044045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28681
      },
      {
        "date": "2023-12-08",
        "close": 34.489149,
        "direction_boundary": 30.833621,
        "core_momentum": 0.118557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286854
      },
      {
        "date": "2023-12-15",
        "close": 36.078511,
        "direction_boundary": 30.16914,
        "core_momentum": 0.195875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288628
      },
      {
        "date": "2023-12-22",
        "close": 37.312604,
        "direction_boundary": 30.151881,
        "core_momentum": 0.237488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279794
      },
      {
        "date": "2023-12-29",
        "close": 37.780063,
        "direction_boundary": 29.582327,
        "core_momentum": 0.277116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272457
      },
      {
        "date": "2024-01-05",
        "close": 37.536984,
        "direction_boundary": 32.317915,
        "core_momentum": 0.161492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270766
      },
      {
        "date": "2024-01-12",
        "close": 37.256509,
        "direction_boundary": 34.924059,
        "core_momentum": 0.066786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251061
      },
      {
        "date": "2024-01-19",
        "close": 37.518286,
        "direction_boundary": 34.364187,
        "core_momentum": 0.091784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245502
      },
      {
        "date": "2024-01-26",
        "close": 38.27557,
        "direction_boundary": 35.321004,
        "core_momentum": 0.083649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24648
      },
      {
        "date": "2024-02-02",
        "close": 37.976396,
        "direction_boundary": 35.772333,
        "core_momentum": 0.061614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239239
      },
      {
        "date": "2024-02-09",
        "close": 38.182078,
        "direction_boundary": 35.293925,
        "core_momentum": 0.081831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238722
      },
      {
        "date": "2024-02-16",
        "close": 38.723854,
        "direction_boundary": 35.503141,
        "core_momentum": 0.090716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23448
      },
      {
        "date": "2024-02-23",
        "close": 39.627913,
        "direction_boundary": 34.266035,
        "core_momentum": 0.156478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235099
      },
      {
        "date": "2024-03-01",
        "close": 39.373647,
        "direction_boundary": 33.974951,
        "core_momentum": 0.158902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22956
      },
      {
        "date": "2024-03-08",
        "close": 40.805073,
        "direction_boundary": 30.036221,
        "core_momentum": 0.358529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232592
      },
      {
        "date": "2024-03-15",
        "close": 40.91808,
        "direction_boundary": 27.316406,
        "core_momentum": 0.497931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22661
      },
      {
        "date": "2024-03-22",
        "close": 42.679112,
        "direction_boundary": 26.761527,
        "core_momentum": 0.594794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22315
      },
      {
        "date": "2024-03-29",
        "close": 41.530204,
        "direction_boundary": 28.871886,
        "core_momentum": 0.438431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226188
      },
      {
        "date": "2024-04-05",
        "close": 41.26652,
        "direction_boundary": 28.580802,
        "core_momentum": 0.443855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220127
      },
      {
        "date": "2024-04-12",
        "close": 39.364229,
        "direction_boundary": 28.171465,
        "core_momentum": 0.397309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209195
      },
      {
        "date": "2024-04-19",
        "close": 39.712669,
        "direction_boundary": 28.471645,
        "core_momentum": 0.394815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201133
      },
      {
        "date": "2024-04-26",
        "close": 41.02167,
        "direction_boundary": 29.135681,
        "core_momentum": 0.407953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198731
      },
      {
        "date": "2024-05-03",
        "close": 42.245917,
        "direction_boundary": 27.571105,
        "core_momentum": 0.532253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160927
      },
      {
        "date": "2024-05-10",
        "close": 43.790351,
        "direction_boundary": 27.20725,
        "core_momentum": 0.60951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159115
      },
      {
        "date": "2024-05-17",
        "close": 44.845086,
        "direction_boundary": 27.923955,
        "core_momentum": 0.605972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157589
      },
      {
        "date": "2024-05-24",
        "close": 44.039542,
        "direction_boundary": 28.034218,
        "core_momentum": 0.570921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162384
      },
      {
        "date": "2024-05-31",
        "close": 44.086927,
        "direction_boundary": 28.769301,
        "core_momentum": 0.53243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158655
      },
      {
        "date": "2024-06-07",
        "close": 42.201008,
        "direction_boundary": 29.164407,
        "core_momentum": 0.447004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175049
      },
      {
        "date": "2024-06-14",
        "close": 41.717681,
        "direction_boundary": 30.285409,
        "core_momentum": 0.377484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168399
      },
      {
        "date": "2024-06-21",
        "close": 43.3572,
        "direction_boundary": 28.870374,
        "core_momentum": 0.501789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170165
      },
      {
        "date": "2024-06-28",
        "close": 47.15747,
        "direction_boundary": 30.478368,
        "core_momentum": 0.547244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201786
      },
      {
        "date": "2024-07-05",
        "close": 48.029353,
        "direction_boundary": 29.945433,
        "core_momentum": 0.603896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20103
      },
      {
        "date": "2024-07-12",
        "close": 51.024079,
        "direction_boundary": 32.444714,
        "core_momentum": 0.572647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211386
      },
      {
        "date": "2024-07-19",
        "close": 51.592698,
        "direction_boundary": 33.832183,
        "core_momentum": 0.524959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211265
      },
      {
        "date": "2024-07-26",
        "close": 53.980898,
        "direction_boundary": 33.905691,
        "core_momentum": 0.59209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215967
      },
      {
        "date": "2024-08-02",
        "close": 51.384205,
        "direction_boundary": 32.619296,
        "core_momentum": 0.57527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231171
      },
      {
        "date": "2024-08-09",
        "close": 52.322426,
        "direction_boundary": 32.453903,
        "core_momentum": 0.612208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231157
      },
      {
        "date": "2024-08-16",
        "close": 54.530563,
        "direction_boundary": 31.638385,
        "core_momentum": 0.723557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234683
      },
      {
        "date": "2024-08-23",
        "close": 56.235008,
        "direction_boundary": 32.185153,
        "core_momentum": 0.747234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235575
      },
      {
        "date": "2024-08-30",
        "close": 57.159863,
        "direction_boundary": 33.677179,
        "core_momentum": 0.697288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233838
      },
      {
        "date": "2024-09-06",
        "close": 53.508116,
        "direction_boundary": 34.325887,
        "core_momentum": 0.558827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25668
      },
      {
        "date": "2024-09-13",
        "close": 55.815486,
        "direction_boundary": 35.836448,
        "core_momentum": 0.557506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260133
      },
      {
        "date": "2024-09-20",
        "close": 59.181196,
        "direction_boundary": 34.48343,
        "core_momentum": 0.716221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264896
      },
      {
        "date": "2024-09-27",
        "close": 58.237272,
        "direction_boundary": 33.94593,
        "core_momentum": 0.715589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261962
      },
      {
        "date": "2024-10-04",
        "close": 60.392089,
        "direction_boundary": 32.898731,
        "core_momentum": 0.835697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262339
      },
      {
        "date": "2024-10-11",
        "close": 61.250202,
        "direction_boundary": 30.822867,
        "core_momentum": 0.987168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246748
      },
      {
        "date": "2024-10-18",
        "close": 63.357346,
        "direction_boundary": 29.896142,
        "core_momentum": 1.119248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247524
      },
      {
        "date": "2024-10-25",
        "close": 61.040441,
        "direction_boundary": 29.358642,
        "core_momentum": 1.07913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258021
      },
      {
        "date": "2024-11-01",
        "close": 61.231133,
        "direction_boundary": 32.314894,
        "core_momentum": 0.894827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257719
      },
      {
        "date": "2024-11-08",
        "close": 68.172314,
        "direction_boundary": 31.72179,
        "core_momentum": 1.149069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287103
      },
      {
        "date": "2024-11-15",
        "close": 70.746653,
        "direction_boundary": 32.740851,
        "core_momentum": 1.160807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288316
      },
      {
        "date": "2024-11-22",
        "close": 75.277984,
        "direction_boundary": 32.75955,
        "core_momentum": 1.297894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289926
      },
      {
        "date": "2024-11-29",
        "close": 75.814452,
        "direction_boundary": 33.993642,
        "core_momentum": 1.230254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289233
      },
      {
        "date": "2024-12-06",
        "close": 74.837313,
        "direction_boundary": 34.489149,
        "core_momentum": 1.16988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278447
      },
      {
        "date": "2024-12-13",
        "close": 77.519654,
        "direction_boundary": 36.078511,
        "core_momentum": 1.148638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274701
      },
      {
        "date": "2024-12-20",
        "close": 73.017154,
        "direction_boundary": 37.312604,
        "core_momentum": 0.956903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297125
      },
      {
        "date": "2024-12-27",
        "close": 75.536638,
        "direction_boundary": 37.780063,
        "core_momentum": 0.999378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283356
      },
      {
        "date": "2025-01-03",
        "close": 77.596293,
        "direction_boundary": 37.536984,
        "core_momentum": 1.067196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283618
      },
      {
        "date": "2025-01-10",
        "close": 68.476333,
        "direction_boundary": 37.256509,
        "core_momentum": 0.83797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339753
      },
      {
        "date": "2025-01-17",
        "close": 72.566903,
        "direction_boundary": 37.518286,
        "core_momentum": 0.934174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345869
      },
      {
        "date": "2025-01-24",
        "close": 72.959675,
        "direction_boundary": 38.27557,
        "core_momentum": 0.906168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342867
      },
      {
        "date": "2025-01-31",
        "close": 73.658999,
        "direction_boundary": 37.976396,
        "core_momentum": 0.9396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331489
      },
      {
        "date": "2025-02-07",
        "close": 71.503547,
        "direction_boundary": 38.182078,
        "core_momentum": 0.872699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336848
      },
      {
        "date": "2025-02-14",
        "close": 68.859525,
        "direction_boundary": 38.723854,
        "core_momentum": 0.77822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340889
      },
      {
        "date": "2025-02-21",
        "close": 63.214354,
        "direction_boundary": 39.627913,
        "core_momentum": 0.595198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363425
      },
      {
        "date": "2025-02-28",
        "close": 63.773091,
        "direction_boundary": 39.373647,
        "core_momentum": 0.61969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363086
      },
      {
        "date": "2025-03-07",
        "close": 54.187861,
        "direction_boundary": 40.805073,
        "core_momentum": 0.327969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420809
      },
      {
        "date": "2025-03-14",
        "close": 54.264928,
        "direction_boundary": 40.91808,
        "core_momentum": 0.326185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416498
      },
      {
        "date": "2025-03-21",
        "close": 57.193481,
        "direction_boundary": 42.679112,
        "core_momentum": 0.340081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414862
      },
      {
        "date": "2025-03-28",
        "close": 50.305602,
        "direction_boundary": 41.530204,
        "core_momentum": 0.211302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45052
      },
      {
        "date": "2025-04-04",
        "close": 41.558477,
        "direction_boundary": 41.26652,
        "core_momentum": 0.007075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514009
      },
      {
        "date": "2025-04-11",
        "close": 41.192408,
        "direction_boundary": 39.364229,
        "core_momentum": 0.046443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512448
      },
      {
        "date": "2025-04-18",
        "close": 41.269475,
        "direction_boundary": 39.712669,
        "core_momentum": 0.039202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508225
      },
      {
        "date": "2025-04-25",
        "close": 45.0843,
        "direction_boundary": 41.02167,
        "core_momentum": 0.099036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527468
      },
      {
        "date": "2025-05-02",
        "close": 47.463749,
        "direction_boundary": 42.245917,
        "core_momentum": 0.123511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534384
      },
      {
        "date": "2025-05-09",
        "close": 48.475256,
        "direction_boundary": 43.790351,
        "core_momentum": 0.106985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509352
      },
      {
        "date": "2025-05-16",
        "close": 50.768005,
        "direction_boundary": 44.845086,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511309
      },
      {
        "date": "2025-05-23",
        "close": 47.008543,
        "direction_boundary": 44.039542,
        "core_momentum": 0.067417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506935
      },
      {
        "date": "2025-05-30",
        "close": 47.183296,
        "direction_boundary": 44.086927,
        "core_momentum": 0.070233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506619
      },
      {
        "date": "2025-06-06",
        "close": 50.882233,
        "direction_boundary": 42.201008,
        "core_momentum": 0.205711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523039
      },
      {
        "date": "2025-06-13",
        "close": 50.678354,
        "direction_boundary": 41.717681,
        "core_momentum": 0.214793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518339
      },
      {
        "date": "2025-06-20",
        "close": 51.319115,
        "direction_boundary": 43.3572,
        "core_momentum": 0.183635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515908
      },
      {
        "date": "2025-06-27",
        "close": 54.124871,
        "direction_boundary": 47.15747,
        "core_momentum": 0.147748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52014
      },
      {
        "date": "2025-07-04",
        "close": 55.280182,
        "direction_boundary": 48.029353,
        "core_momentum": 0.150967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519318
      },
      {
        "date": "2025-07-11",
        "close": 53.09577,
        "direction_boundary": 51.024079,
        "core_momentum": 0.040602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495524
      },
      {
        "date": "2025-07-18",
        "close": 54.600587,
        "direction_boundary": 51.592698,
        "core_momentum": 0.058301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489006
      },
      {
        "date": "2025-07-25",
        "close": 55.979194,
        "direction_boundary": 53.980898,
        "core_momentum": 0.037019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491058
      },
      {
        "date": "2025-08-01",
        "close": 54.280207,
        "direction_boundary": 51.384205,
        "core_momentum": 0.05636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491004
      },
      {
        "date": "2025-08-08",
        "close": 56.775291,
        "direction_boundary": 52.322426,
        "core_momentum": 0.085104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496425
      },
      {
        "date": "2025-08-15",
        "close": 58.483986,
        "direction_boundary": 54.530563,
        "core_momentum": 0.072499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49739
      },
      {
        "date": "2025-08-22",
        "close": 61.121518,
        "direction_boundary": 56.235008,
        "core_momentum": 0.086894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488488
      },
      {
        "date": "2025-08-29",
        "close": 63.379124,
        "direction_boundary": 57.159863,
        "core_momentum": 0.108805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491101
      },
      {
        "date": "2025-09-05",
        "close": 62.059744,
        "direction_boundary": 53.508116,
        "core_momentum": 0.159819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433125
      },
      {
        "date": "2025-09-12",
        "close": 65.138298,
        "direction_boundary": 55.815486,
        "core_momentum": 0.167029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437185
      },
      {
        "date": "2025-09-19",
        "close": 67.913883,
        "direction_boundary": 59.181196,
        "core_momentum": 0.147558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435182
      },
      {
        "date": "2025-09-26",
        "close": 65.196937,
        "direction_boundary": 58.237272,
        "core_momentum": 0.119505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396083
      },
      {
        "date": "2025-10-03",
        "close": 61.014013,
        "direction_boundary": 60.392089,
        "core_momentum": 0.010298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294161
      },
      {
        "date": "2025-10-10",
        "close": 49.735754,
        "direction_boundary": 61.250202,
        "core_momentum": -0.18799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422524
      },
      {
        "date": "2025-10-17",
        "close": 50.527382,
        "direction_boundary": 63.357346,
        "core_momentum": -0.202502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422611
      },
      {
        "date": "2025-10-24",
        "close": 55.511708,
        "direction_boundary": 61.040441,
        "core_momentum": -0.090575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424841
      },
      {
        "date": "2025-10-31",
        "close": 51.631752,
        "direction_boundary": 61.231133,
        "core_momentum": -0.156773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434147
      },
      {
        "date": "2025-11-07",
        "close": 53.273648,
        "direction_boundary": 68.172314,
        "core_momentum": -0.218544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435218
      },
      {
        "date": "2025-11-14",
        "close": 54.23142,
        "direction_boundary": 70.746653,
        "core_momentum": -0.233442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431426
      },
      {
        "date": "2025-11-21",
        "close": 53.807639,
        "direction_boundary": 75.277984,
        "core_momentum": -0.285214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416346
      },
      {
        "date": "2025-11-28",
        "close": 56.683157,
        "direction_boundary": 75.814452,
        "core_momentum": -0.252344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42137
      },
      {
        "date": "2025-12-05",
        "close": 58.219393,
        "direction_boundary": 74.837313,
        "core_momentum": -0.222054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410832
      },
      {
        "date": "2025-12-12",
        "close": 61.05552,
        "direction_boundary": 77.519654,
        "core_momentum": -0.212387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414731
      },
      {
        "date": "2025-12-19",
        "close": 61.006282,
        "direction_boundary": 73.017154,
        "core_momentum": -0.164494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414798
      },
      {
        "date": "2025-12-26",
        "close": 62.936424,
        "direction_boundary": 75.536638,
        "core_momentum": -0.166809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410951
      },
      {
        "date": "2026-01-02",
        "close": 62.493279,
        "direction_boundary": 77.596293,
        "core_momentum": -0.194636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410708
      },
      {
        "date": "2026-01-09",
        "close": 61.301712,
        "direction_boundary": 68.476333,
        "core_momentum": -0.104775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407111
      },
      {
        "date": "2026-01-16",
        "close": 62.483432,
        "direction_boundary": 72.566903,
        "core_momentum": -0.138954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406321
      },
      {
        "date": "2026-01-23",
        "close": 61.360798,
        "direction_boundary": 72.959675,
        "core_momentum": -0.158977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406523
      },
      {
        "date": "2026-01-30",
        "close": 60.248012,
        "direction_boundary": 73.658999,
        "core_momentum": -0.182069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404774
      },
      {
        "date": "2026-02-06",
        "close": 58.042135,
        "direction_boundary": 71.503547,
        "core_momentum": -0.188262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404209
      },
      {
        "date": "2026-02-13",
        "close": 52.901654,
        "direction_boundary": 68.859525,
        "core_momentum": -0.231745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422006
      },
      {
        "date": "2026-02-20",
        "close": 53.00112,
        "direction_boundary": 63.214354,
        "core_momentum": -0.161565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416432
      },
      {
        "date": "2026-02-27",
        "close": 44.060096,
        "direction_boundary": 63.773091,
        "core_momentum": -0.309111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480053
      },
      {
        "date": "2026-03-06",
        "close": 37.996871,
        "direction_boundary": 54.187861,
        "core_momentum": -0.298794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514838
      },
      {
        "date": "2026-03-13",
        "close": 36.081646,
        "direction_boundary": 54.264928,
        "core_momentum": -0.335083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507337
      },
      {
        "date": "2026-03-20",
        "close": 37.838096,
        "direction_boundary": 57.193481,
        "core_momentum": -0.338419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508873
      },
      {
        "date": "2026-03-27",
        "close": 39.544928,
        "direction_boundary": 50.305602,
        "core_momentum": -0.213906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516334
      },
      {
        "date": "2026-04-03",
        "close": 41.350995,
        "direction_boundary": 41.558477,
        "core_momentum": -0.004993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519022
      },
      {
        "date": "2026-04-10",
        "close": 45.409684,
        "direction_boundary": 41.192408,
        "core_momentum": 0.10238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46301
      },
      {
        "date": "2026-04-17",
        "close": 47.721847,
        "direction_boundary": 41.269475,
        "core_momentum": 0.156347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468187
      },
      {
        "date": "2026-04-24",
        "close": 47.09667,
        "direction_boundary": 45.0843,
        "core_momentum": 0.044636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447233
      },
      {
        "date": "2026-05-01",
        "close": 48.91266,
        "direction_boundary": 47.463749,
        "core_momentum": 0.030527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440719
      },
      {
        "date": "2026-05-08",
        "close": 52.574411,
        "direction_boundary": 48.475256,
        "core_momentum": 0.084562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450454
      },
      {
        "date": "2026-05-15",
        "close": 51.830153,
        "direction_boundary": 50.768005,
        "core_momentum": 0.020922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45004
      },
      {
        "date": "2026-05-22",
        "close": 51.98,
        "direction_boundary": 47.008543,
        "core_momentum": 0.105756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449995
      },
      {
        "date": "2026-05-29",
        "close": 52.72,
        "direction_boundary": 47.183296,
        "core_momentum": 0.117345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44403
      },
      {
        "date": "2026-06-05",
        "close": 55.69,
        "direction_boundary": 50.882233,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449435
      },
      {
        "date": "2026-06-12",
        "close": 61.66,
        "direction_boundary": 50.678354,
        "core_momentum": 0.216693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467281
      },
      {
        "date": "2026-06-19",
        "close": 62.1,
        "direction_boundary": 51.319115,
        "core_momentum": 0.210075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46737
      },
      {
        "date": "2026-06-26",
        "close": 49.1,
        "direction_boundary": 54.124871,
        "core_momentum": -0.092838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567557
      },
      {
        "date": "2026-07-03",
        "close": 52.62,
        "direction_boundary": 55.280182,
        "core_momentum": -0.048122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577993
      },
      {
        "date": "2026-07-10",
        "close": 52.09,
        "direction_boundary": 53.09577,
        "core_momentum": -0.018943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577732
      },
      {
        "date": "2026-07-17",
        "close": 54.87,
        "direction_boundary": 54.600587,
        "core_momentum": 0.004934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582403
      },
      {
        "date": "2026-07-24",
        "close": 55.86,
        "direction_boundary": 55.979194,
        "core_momentum": -0.002129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582919
      },
      {
        "date": "2026-07-31",
        "close": 54.6,
        "direction_boundary": 54.280207,
        "core_momentum": 0.005892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58318
      },
      {
        "date": "2026-08-07",
        "close": 56.62,
        "direction_boundary": 56.775291,
        "core_momentum": -0.002735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.638385,
        "volume": 4229377
      },
      {
        "date": "2023-08-25",
        "close": 32.185153,
        "volume": 4021941
      },
      {
        "date": "2023-09-01",
        "close": 33.677179,
        "volume": 4479759
      },
      {
        "date": "2023-09-08",
        "close": 34.325887,
        "volume": 6461312
      },
      {
        "date": "2023-09-15",
        "close": 35.836448,
        "volume": 10592071
      },
      {
        "date": "2023-09-22",
        "close": 34.48343,
        "volume": 6846772
      },
      {
        "date": "2023-09-29",
        "close": 33.94593,
        "volume": 9687634
      },
      {
        "date": "2023-10-06",
        "close": 32.898731,
        "volume": 9545057
      },
      {
        "date": "2023-10-13",
        "close": 30.822867,
        "volume": 6408737
      },
      {
        "date": "2023-10-20",
        "close": 29.896142,
        "volume": 8312044
      },
      {
        "date": "2023-10-27",
        "close": 29.358642,
        "volume": 7187684
      },
      {
        "date": "2023-11-03",
        "close": 32.314894,
        "volume": 4930856
      },
      {
        "date": "2023-11-10",
        "close": 31.72179,
        "volume": 4422436
      },
      {
        "date": "2023-11-17",
        "close": 32.740851,
        "volume": 4358028
      },
      {
        "date": "2023-11-24",
        "close": 32.75955,
        "volume": 2752899
      },
      {
        "date": "2023-12-01",
        "close": 33.993642,
        "volume": 5189516
      },
      {
        "date": "2023-12-08",
        "close": 34.489149,
        "volume": 5769266
      },
      {
        "date": "2023-12-15",
        "close": 36.078511,
        "volume": 8267860
      },
      {
        "date": "2023-12-22",
        "close": 37.312604,
        "volume": 4019206
      },
      {
        "date": "2023-12-29",
        "close": 37.780063,
        "volume": 3652856
      },
      {
        "date": "2024-01-05",
        "close": 37.536984,
        "volume": 4360930
      },
      {
        "date": "2024-01-12",
        "close": 37.256509,
        "volume": 10505411
      },
      {
        "date": "2024-01-19",
        "close": 37.518286,
        "volume": 3978521
      },
      {
        "date": "2024-01-26",
        "close": 38.27557,
        "volume": 3834116
      },
      {
        "date": "2024-02-02",
        "close": 37.976396,
        "volume": 4753732
      },
      {
        "date": "2024-02-09",
        "close": 38.182078,
        "volume": 4004380
      },
      {
        "date": "2024-02-16",
        "close": 38.723854,
        "volume": 4488033
      },
      {
        "date": "2024-02-23",
        "close": 39.627913,
        "volume": 3608062
      },
      {
        "date": "2024-03-01",
        "close": 39.373647,
        "volume": 4117514
      },
      {
        "date": "2024-03-08",
        "close": 40.805073,
        "volume": 5014279
      },
      {
        "date": "2024-03-15",
        "close": 40.91808,
        "volume": 5900421
      },
      {
        "date": "2024-03-22",
        "close": 42.679112,
        "volume": 4224232
      },
      {
        "date": "2024-03-29",
        "close": 41.530204,
        "volume": 7003775
      },
      {
        "date": "2024-04-05",
        "close": 41.26652,
        "volume": 5365282
      },
      {
        "date": "2024-04-12",
        "close": 39.364229,
        "volume": 4441279
      },
      {
        "date": "2024-04-19",
        "close": 39.712669,
        "volume": 4510891
      },
      {
        "date": "2024-04-26",
        "close": 41.02167,
        "volume": 6409013
      },
      {
        "date": "2024-05-03",
        "close": 42.245917,
        "volume": 4089956
      },
      {
        "date": "2024-05-10",
        "close": 43.790351,
        "volume": 4052080
      },
      {
        "date": "2024-05-17",
        "close": 44.845086,
        "volume": 4247834
      },
      {
        "date": "2024-05-24",
        "close": 44.039542,
        "volume": 3329618
      },
      {
        "date": "2024-05-31",
        "close": 44.086927,
        "volume": 2811403
      },
      {
        "date": "2024-06-07",
        "close": 42.201008,
        "volume": 3450412
      },
      {
        "date": "2024-06-14",
        "close": 41.717681,
        "volume": 4460400
      },
      {
        "date": "2024-06-21",
        "close": 43.3572,
        "volume": 6499255
      },
      {
        "date": "2024-06-28",
        "close": 47.15747,
        "volume": 12792712
      },
      {
        "date": "2024-07-05",
        "close": 48.029353,
        "volume": 4794539
      },
      {
        "date": "2024-07-12",
        "close": 51.024079,
        "volume": 7066324
      },
      {
        "date": "2024-07-19",
        "close": 51.592698,
        "volume": 10182606
      },
      {
        "date": "2024-07-26",
        "close": 53.980898,
        "volume": 7079121
      },
      {
        "date": "2024-08-02",
        "close": 51.384205,
        "volume": 6965044
      },
      {
        "date": "2024-08-09",
        "close": 52.322426,
        "volume": 6245354
      },
      {
        "date": "2024-08-16",
        "close": 54.530563,
        "volume": 8067692
      },
      {
        "date": "2024-08-23",
        "close": 56.235008,
        "volume": 4057877
      },
      {
        "date": "2024-08-30",
        "close": 57.159863,
        "volume": 4794714
      },
      {
        "date": "2024-09-06",
        "close": 53.508116,
        "volume": 5591323
      },
      {
        "date": "2024-09-13",
        "close": 55.815486,
        "volume": 5755319
      },
      {
        "date": "2024-09-20",
        "close": 59.181196,
        "volume": 13377381
      },
      {
        "date": "2024-09-27",
        "close": 58.237272,
        "volume": 10532519
      },
      {
        "date": "2024-10-04",
        "close": 60.392089,
        "volume": 8322627
      },
      {
        "date": "2024-10-11",
        "close": 61.250202,
        "volume": 7204000
      },
      {
        "date": "2024-10-18",
        "close": 63.357346,
        "volume": 6735432
      },
      {
        "date": "2024-10-25",
        "close": 61.040441,
        "volume": 7177018
      },
      {
        "date": "2024-11-01",
        "close": 61.231133,
        "volume": 4990786
      },
      {
        "date": "2024-11-08",
        "close": 68.172314,
        "volume": 10166504
      },
      {
        "date": "2024-11-15",
        "close": 70.746653,
        "volume": 10208659
      },
      {
        "date": "2024-11-22",
        "close": 75.277984,
        "volume": 6371641
      },
      {
        "date": "2024-11-29",
        "close": 75.814452,
        "volume": 5339139
      },
      {
        "date": "2024-12-06",
        "close": 74.837313,
        "volume": 5273080
      },
      {
        "date": "2024-12-13",
        "close": 77.519654,
        "volume": 6879308
      },
      {
        "date": "2024-12-20",
        "close": 73.017154,
        "volume": 10298505
      },
      {
        "date": "2024-12-27",
        "close": 75.536638,
        "volume": 3905870
      },
      {
        "date": "2025-01-03",
        "close": 77.596293,
        "volume": 5874319
      },
      {
        "date": "2025-01-10",
        "close": 68.476333,
        "volume": 11964367
      },
      {
        "date": "2025-01-17",
        "close": 72.566903,
        "volume": 9841887
      },
      {
        "date": "2025-01-24",
        "close": 72.959675,
        "volume": 4667941
      },
      {
        "date": "2025-01-31",
        "close": 73.658999,
        "volume": 5558430
      },
      {
        "date": "2025-02-07",
        "close": 71.503547,
        "volume": 6999593
      },
      {
        "date": "2025-02-14",
        "close": 68.859525,
        "volume": 6909150
      },
      {
        "date": "2025-02-21",
        "close": 63.214354,
        "volume": 7417222
      },
      {
        "date": "2025-02-28",
        "close": 63.773091,
        "volume": 8180330
      },
      {
        "date": "2025-03-07",
        "close": 54.187861,
        "volume": 14320441
      },
      {
        "date": "2025-03-14",
        "close": 54.264928,
        "volume": 11229576
      },
      {
        "date": "2025-03-21",
        "close": 57.193481,
        "volume": 9665145
      },
      {
        "date": "2025-03-28",
        "close": 50.305602,
        "volume": 14827462
      },
      {
        "date": "2025-04-04",
        "close": 41.558477,
        "volume": 15707624
      },
      {
        "date": "2025-04-11",
        "close": 41.192408,
        "volume": 14189424
      },
      {
        "date": "2025-04-18",
        "close": 41.269475,
        "volume": 6372323
      },
      {
        "date": "2025-04-25",
        "close": 45.0843,
        "volume": 6950349
      },
      {
        "date": "2025-05-02",
        "close": 47.463749,
        "volume": 5918602
      },
      {
        "date": "2025-05-09",
        "close": 48.475256,
        "volume": 5089128
      },
      {
        "date": "2025-05-16",
        "close": 50.768005,
        "volume": 7257738
      },
      {
        "date": "2025-05-23",
        "close": 47.008543,
        "volume": 7585527
      },
      {
        "date": "2025-05-30",
        "close": 47.183296,
        "volume": 5241431
      },
      {
        "date": "2025-06-06",
        "close": 50.882233,
        "volume": 9836017
      },
      {
        "date": "2025-06-13",
        "close": 50.678354,
        "volume": 11280310
      },
      {
        "date": "2025-06-20",
        "close": 51.319115,
        "volume": 6172297
      },
      {
        "date": "2025-06-27",
        "close": 54.124871,
        "volume": 15309254
      },
      {
        "date": "2025-07-04",
        "close": 55.280182,
        "volume": 5494274
      },
      {
        "date": "2025-07-11",
        "close": 53.09577,
        "volume": 7608150
      },
      {
        "date": "2025-07-18",
        "close": 54.600587,
        "volume": 9254170
      },
      {
        "date": "2025-07-25",
        "close": 55.979194,
        "volume": 5398816
      },
      {
        "date": "2025-08-01",
        "close": 54.280207,
        "volume": 6812487
      },
      {
        "date": "2025-08-08",
        "close": 56.775291,
        "volume": 6422295
      },
      {
        "date": "2025-08-15",
        "close": 58.483986,
        "volume": 9277011
      },
      {
        "date": "2025-08-22",
        "close": 61.121518,
        "volume": 6881760
      },
      {
        "date": "2025-08-29",
        "close": 63.379124,
        "volume": 6802823
      },
      {
        "date": "2025-09-05",
        "close": 62.059744,
        "volume": 5728924
      },
      {
        "date": "2025-09-12",
        "close": 65.138298,
        "volume": 5403557
      },
      {
        "date": "2025-09-19",
        "close": 67.913883,
        "volume": 12593387
      },
      {
        "date": "2025-09-26",
        "close": 65.196937,
        "volume": 9063213
      },
      {
        "date": "2025-10-03",
        "close": 61.014013,
        "volume": 13997514
      },
      {
        "date": "2025-10-10",
        "close": 49.735754,
        "volume": 23412687
      },
      {
        "date": "2025-10-17",
        "close": 50.527382,
        "volume": 28365800
      },
      {
        "date": "2025-10-24",
        "close": 55.511708,
        "volume": 15039158
      },
      {
        "date": "2025-10-31",
        "close": 51.631752,
        "volume": 9119355
      },
      {
        "date": "2025-11-07",
        "close": 53.273648,
        "volume": 9260625
      },
      {
        "date": "2025-11-14",
        "close": 54.23142,
        "volume": 10848141
      },
      {
        "date": "2025-11-21",
        "close": 53.807639,
        "volume": 10109549
      },
      {
        "date": "2025-11-28",
        "close": 56.683157,
        "volume": 5150231
      },
      {
        "date": "2025-12-05",
        "close": 58.219393,
        "volume": 6912272
      },
      {
        "date": "2025-12-12",
        "close": 61.05552,
        "volume": 11047067
      },
      {
        "date": "2025-12-19",
        "close": 61.006282,
        "volume": 7938246
      },
      {
        "date": "2025-12-26",
        "close": 62.936424,
        "volume": 3357932
      },
      {
        "date": "2026-01-02",
        "close": 62.493279,
        "volume": 4783266
      },
      {
        "date": "2026-01-09",
        "close": 61.301712,
        "volume": 16311223
      },
      {
        "date": "2026-01-16",
        "close": 62.483432,
        "volume": 8464929
      },
      {
        "date": "2026-01-23",
        "close": 61.360798,
        "volume": 6727576
      },
      {
        "date": "2026-01-30",
        "close": 60.248012,
        "volume": 6904028
      },
      {
        "date": "2026-02-06",
        "close": 58.042135,
        "volume": 13978958
      },
      {
        "date": "2026-02-13",
        "close": 52.901654,
        "volume": 14542984
      },
      {
        "date": "2026-02-20",
        "close": 53.00112,
        "volume": 18865560
      },
      {
        "date": "2026-02-27",
        "close": 44.060096,
        "volume": 18017517
      },
      {
        "date": "2026-03-06",
        "close": 37.996871,
        "volume": 17550352
      },
      {
        "date": "2026-03-13",
        "close": 36.081646,
        "volume": 28171248
      },
      {
        "date": "2026-03-20",
        "close": 37.838096,
        "volume": 14759628
      },
      {
        "date": "2026-03-27",
        "close": 39.544928,
        "volume": 21043081
      },
      {
        "date": "2026-04-03",
        "close": 41.350995,
        "volume": 8913616
      },
      {
        "date": "2026-04-10",
        "close": 45.409684,
        "volume": 10374016
      },
      {
        "date": "2026-04-17",
        "close": 47.721847,
        "volume": 10867730
      },
      {
        "date": "2026-04-24",
        "close": 47.09667,
        "volume": 9098471
      },
      {
        "date": "2026-05-01",
        "close": 48.91266,
        "volume": 11666509
      },
      {
        "date": "2026-05-08",
        "close": 52.574411,
        "volume": 12438055
      },
      {
        "date": "2026-05-15",
        "close": 51.830153,
        "volume": 10486097
      },
      {
        "date": "2026-05-22",
        "close": 51.98,
        "volume": 10367101
      },
      {
        "date": "2026-05-29",
        "close": 52.72,
        "volume": 5228387
      },
      {
        "date": "2026-06-05",
        "close": 55.69,
        "volume": 7499430
      },
      {
        "date": "2026-06-12",
        "close": 61.66,
        "volume": 8811296
      },
      {
        "date": "2026-06-19",
        "close": 62.1,
        "volume": 8579722
      },
      {
        "date": "2026-06-26",
        "close": 49.1,
        "volume": 24396800
      },
      {
        "date": "2026-07-03",
        "close": 52.62,
        "volume": 11174235
      },
      {
        "date": "2026-07-10",
        "close": 52.09,
        "volume": 7294919
      },
      {
        "date": "2026-07-17",
        "close": 54.87,
        "volume": 8848968
      },
      {
        "date": "2026-07-24",
        "close": 55.86,
        "volume": 8756230
      },
      {
        "date": "2026-07-31",
        "close": 54.6,
        "volume": 10766958
      },
      {
        "date": "2026-08-07",
        "close": 56.62,
        "volume": 9466125
      }
    ],
    "sharemaestro_context": {
      "trend": 51.27884,
      "fair_value": 51.059821,
      "market_activity": 15.458377,
      "market_dynamics": 0.313361,
      "relative_strength": -7.57947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.080187,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.048055,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.068244,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.015805,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.159439,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": 0.022771,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.737688,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.635308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.794865
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.168586
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.36755
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.060896
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}