{
  "ticker": {
    "uuid": "ab6f0eb5-115e-4d1b-b226-e97d3fa3d590",
    "symbol": "7631",
    "name": "GENII IDEAS CO LTD",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 145.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 126.592232,
    "boundary_margin": 0.14541,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.522489,
    "volatility_stability": 1.1565,
    "risk_context": 0.1914,
    "current_regime": {
      "move": 0.319176,
      "interruption": -0.190271,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.657,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 87.371468,
        "direction_boundary": 105.826447,
        "core_momentum": -0.174389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284132
      },
      {
        "date": "2025-01-03",
        "close": 87.275558,
        "direction_boundary": 105.364319,
        "core_momentum": -0.171678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280377
      },
      {
        "date": "2025-01-10",
        "close": 90.440491,
        "direction_boundary": 97.046082,
        "core_momentum": -0.068067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284521
      },
      {
        "date": "2025-01-17",
        "close": 87.755096,
        "direction_boundary": 93.349106,
        "core_momentum": -0.059926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278209
      },
      {
        "date": "2025-01-24",
        "close": 86.796021,
        "direction_boundary": 94.273346,
        "core_momentum": -0.079315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27845
      },
      {
        "date": "2025-02-07",
        "close": 87.083748,
        "direction_boundary": 94.735458,
        "core_momentum": -0.080769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276846
      },
      {
        "date": "2025-02-14",
        "close": 91.399559,
        "direction_boundary": 92.055145,
        "core_momentum": -0.007122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249825
      },
      {
        "date": "2025-02-21",
        "close": 96.866264,
        "direction_boundary": 92.886971,
        "core_momentum": 0.04284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261193
      },
      {
        "date": "2025-02-28",
        "close": 88.618256,
        "direction_boundary": 99.356712,
        "core_momentum": -0.10808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291554
      },
      {
        "date": "2025-03-07",
        "close": 91.015938,
        "direction_boundary": 99.818832,
        "core_momentum": -0.088189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293336
      },
      {
        "date": "2025-03-14",
        "close": 93.029984,
        "direction_boundary": 100.280945,
        "core_momentum": -0.072306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292399
      },
      {
        "date": "2025-03-21",
        "close": 100.223038,
        "direction_boundary": 95.659714,
        "core_momentum": 0.047704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307131
      },
      {
        "date": "2025-03-28",
        "close": 111.252365,
        "direction_boundary": 94.735458,
        "core_momentum": 0.174348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335038
      },
      {
        "date": "2025-04-04",
        "close": 105.558861,
        "direction_boundary": 94.735458,
        "core_momentum": 0.114249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345175
      },
      {
        "date": "2025-04-11",
        "close": 91.098747,
        "direction_boundary": 105.826447,
        "core_momentum": -0.139168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400726
      },
      {
        "date": "2025-04-18",
        "close": 96.400787,
        "direction_boundary": 106.288559,
        "core_momentum": -0.093028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40674
      },
      {
        "date": "2025-04-25",
        "close": 96.88279,
        "direction_boundary": 115.068932,
        "core_momentum": -0.158046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398586
      },
      {
        "date": "2025-05-02",
        "close": 99.292816,
        "direction_boundary": 125.235664,
        "core_momentum": -0.207152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398219
      },
      {
        "date": "2025-05-09",
        "close": 94.858383,
        "direction_boundary": 112.296181,
        "core_momentum": -0.155284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398944
      },
      {
        "date": "2025-05-16",
        "close": 95.24398,
        "direction_boundary": 101.667328,
        "core_momentum": -0.06318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374604
      },
      {
        "date": "2025-05-23",
        "close": 95.436783,
        "direction_boundary": 100.74308,
        "core_momentum": -0.052672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368627
      },
      {
        "date": "2025-05-30",
        "close": 94.087166,
        "direction_boundary": 99.818832,
        "core_momentum": -0.057421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369347
      },
      {
        "date": "2025-06-06",
        "close": 94.472771,
        "direction_boundary": 101.2052,
        "core_momentum": -0.066523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368082
      },
      {
        "date": "2025-06-13",
        "close": 100.256813,
        "direction_boundary": 98.894577,
        "core_momentum": 0.013775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376436
      },
      {
        "date": "2025-06-20",
        "close": 112.788933,
        "direction_boundary": 98.432457,
        "core_momentum": 0.145851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405026
      },
      {
        "date": "2025-06-27",
        "close": 113.933022,
        "direction_boundary": 99.356712,
        "core_momentum": 0.146707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404936
      },
      {
        "date": "2025-07-04",
        "close": 115.3937,
        "direction_boundary": 96.583961,
        "core_momentum": 0.19475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397229
      },
      {
        "date": "2025-07-11",
        "close": 114.419907,
        "direction_boundary": 99.356712,
        "core_momentum": 0.151607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397798
      },
      {
        "date": "2025-07-18",
        "close": 116.367485,
        "direction_boundary": 97.046082,
        "core_momentum": 0.199095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396269
      },
      {
        "date": "2025-07-25",
        "close": 121.723312,
        "direction_boundary": 92.055145,
        "core_momentum": 0.322287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394859
      },
      {
        "date": "2025-08-01",
        "close": 117.34127,
        "direction_boundary": 91.524796,
        "core_momentum": 0.282071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399502
      },
      {
        "date": "2025-08-08",
        "close": 126.592232,
        "direction_boundary": 93.326843,
        "core_momentum": 0.35644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409054
      },
      {
        "date": "2025-08-15",
        "close": 145.58107,
        "direction_boundary": 84.695984,
        "core_momentum": 0.718866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442505
      },
      {
        "date": "2025-08-22",
        "close": 137.303879,
        "direction_boundary": 84.698677,
        "core_momentum": 0.621086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4508
      },
      {
        "date": "2025-08-29",
        "close": 139.738373,
        "direction_boundary": 83.840256,
        "core_momentum": 0.666722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425917
      },
      {
        "date": "2025-09-05",
        "close": 143.633514,
        "direction_boundary": 83.458717,
        "core_momentum": 0.721013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425952
      },
      {
        "date": "2025-09-12",
        "close": 143.146606,
        "direction_boundary": 85.843254,
        "core_momentum": 0.667535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426879
      },
      {
        "date": "2025-09-19",
        "close": 143.146606,
        "direction_boundary": 88.234619,
        "core_momentum": 0.622341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419098
      },
      {
        "date": "2025-09-26",
        "close": 140.861084,
        "direction_boundary": 91.111847,
        "core_momentum": 0.546024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399816
      },
      {
        "date": "2025-10-03",
        "close": 134.991867,
        "direction_boundary": 91.015938,
        "core_momentum": 0.483167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396972
      },
      {
        "date": "2025-10-10",
        "close": 134.502777,
        "direction_boundary": 87.275558,
        "core_momentum": 0.541128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327381
      },
      {
        "date": "2025-10-17",
        "close": 132.057251,
        "direction_boundary": 85.741035,
        "core_momentum": 0.540187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324824
      },
      {
        "date": "2025-10-24",
        "close": 131.079071,
        "direction_boundary": 91.111847,
        "core_momentum": 0.438661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325824
      },
      {
        "date": "2025-10-31",
        "close": 131.079071,
        "direction_boundary": 89.193695,
        "core_momentum": 0.4696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325653
      },
      {
        "date": "2025-11-07",
        "close": 125.698952,
        "direction_boundary": 93.509529,
        "core_momentum": 0.344237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324385
      },
      {
        "date": "2025-11-14",
        "close": 127.166252,
        "direction_boundary": 85.069679,
        "core_momentum": 0.494848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324239
      },
      {
        "date": "2025-11-21",
        "close": 124.720749,
        "direction_boundary": 89.481415,
        "core_momentum": 0.393817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326795
      },
      {
        "date": "2025-11-28",
        "close": 126.188049,
        "direction_boundary": 89.481415,
        "core_momentum": 0.410215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324874
      },
      {
        "date": "2025-12-05",
        "close": 126.188049,
        "direction_boundary": 91.591377,
        "core_momentum": 0.377728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325105
      },
      {
        "date": "2025-12-12",
        "close": 123.253448,
        "direction_boundary": 93.029984,
        "core_momentum": 0.324879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320785
      },
      {
        "date": "2025-12-19",
        "close": 129.12265,
        "direction_boundary": 90.152763,
        "core_momentum": 0.432265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285235
      },
      {
        "date": "2025-12-26",
        "close": 125.209854,
        "direction_boundary": 91.495468,
        "core_momentum": 0.368481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289432
      },
      {
        "date": "2026-01-02",
        "close": 125.935226,
        "direction_boundary": 87.371468,
        "core_momentum": 0.441377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289154
      },
      {
        "date": "2026-01-09",
        "close": 147.088394,
        "direction_boundary": 87.275558,
        "core_momentum": 0.685333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356955
      },
      {
        "date": "2026-01-16",
        "close": 125.935226,
        "direction_boundary": 90.440491,
        "core_momentum": 0.392465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423597
      },
      {
        "date": "2026-01-23",
        "close": 120.523941,
        "direction_boundary": 87.755096,
        "core_momentum": 0.373412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423929
      },
      {
        "date": "2026-01-30",
        "close": 120.523941,
        "direction_boundary": 86.796021,
        "core_momentum": 0.388588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420689
      },
      {
        "date": "2026-02-06",
        "close": 119.048141,
        "direction_boundary": 87.083748,
        "core_momentum": 0.367053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406855
      },
      {
        "date": "2026-02-13",
        "close": 119.048141,
        "direction_boundary": 91.399559,
        "core_momentum": 0.302502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351625
      },
      {
        "date": "2026-02-27",
        "close": 119.048141,
        "direction_boundary": 96.866264,
        "core_momentum": 0.228995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344
      },
      {
        "date": "2026-03-06",
        "close": 108.717514,
        "direction_boundary": 88.618256,
        "core_momentum": 0.226807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361824
      },
      {
        "date": "2026-03-13",
        "close": 115.604599,
        "direction_boundary": 91.015938,
        "core_momentum": 0.270158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371716
      },
      {
        "date": "2026-03-20",
        "close": 114.128799,
        "direction_boundary": 93.029984,
        "core_momentum": 0.226796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371695
      },
      {
        "date": "2026-03-27",
        "close": 113.382927,
        "direction_boundary": 100.223038,
        "core_momentum": 0.131306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371498
      },
      {
        "date": "2026-04-03",
        "close": 110.412193,
        "direction_boundary": 111.252365,
        "core_momentum": -0.007552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372182
      },
      {
        "date": "2026-04-10",
        "close": 109.917076,
        "direction_boundary": 105.558861,
        "core_momentum": 0.041287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369123
      },
      {
        "date": "2026-04-17",
        "close": 135.663422,
        "direction_boundary": 91.098747,
        "core_momentum": 0.489191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477543
      },
      {
        "date": "2026-04-24",
        "close": 131.207321,
        "direction_boundary": 96.400787,
        "core_momentum": 0.361061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479173
      },
      {
        "date": "2026-05-01",
        "close": 123.780487,
        "direction_boundary": 96.88279,
        "core_momentum": 0.277631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485837
      },
      {
        "date": "2026-05-08",
        "close": 122.29512,
        "direction_boundary": 99.292816,
        "core_momentum": 0.231661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486016
      },
      {
        "date": "2026-05-15",
        "close": 121.800003,
        "direction_boundary": 94.858383,
        "core_momentum": 0.284019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482727
      },
      {
        "date": "2026-05-22",
        "close": 124.770737,
        "direction_boundary": 95.24398,
        "core_momentum": 0.310012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4837
      },
      {
        "date": "2026-05-29",
        "close": 123.780487,
        "direction_boundary": 95.436783,
        "core_momentum": 0.296989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483076
      },
      {
        "date": "2026-06-05",
        "close": 125.265854,
        "direction_boundary": 94.087166,
        "core_momentum": 0.331381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483087
      },
      {
        "date": "2026-06-12",
        "close": 123.780487,
        "direction_boundary": 94.472771,
        "core_momentum": 0.310224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483357
      },
      {
        "date": "2026-06-19",
        "close": 130.217072,
        "direction_boundary": 100.256813,
        "core_momentum": 0.298835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487301
      },
      {
        "date": "2026-06-26",
        "close": 162.399994,
        "direction_boundary": 112.788933,
        "core_momentum": 0.439858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571734
      },
      {
        "date": "2026-07-03",
        "close": 160.5,
        "direction_boundary": 113.933022,
        "core_momentum": 0.408722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569706
      },
      {
        "date": "2026-07-10",
        "close": 153.5,
        "direction_boundary": 115.3937,
        "core_momentum": 0.330229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574634
      },
      {
        "date": "2026-07-17",
        "close": 138.5,
        "direction_boundary": 114.419907,
        "core_momentum": 0.210454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553057
      },
      {
        "date": "2026-07-24",
        "close": 139.0,
        "direction_boundary": 116.367485,
        "core_momentum": 0.194492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507161
      },
      {
        "date": "2026-07-31",
        "close": 135.0,
        "direction_boundary": 121.723312,
        "core_momentum": 0.109073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504796
      },
      {
        "date": "2026-08-07",
        "close": 131.5,
        "direction_boundary": 117.34127,
        "core_momentum": 0.120663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506562
      },
      {
        "date": "2026-08-14",
        "close": 145.0,
        "direction_boundary": 126.592232,
        "core_momentum": 0.14541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522489
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 105.826447,
        "volume": 11000
      },
      {
        "date": "2024-01-05",
        "close": 105.364319,
        "volume": 15094
      },
      {
        "date": "2024-01-12",
        "close": 97.046082,
        "volume": 13006
      },
      {
        "date": "2024-01-19",
        "close": 93.349106,
        "volume": 8924
      },
      {
        "date": "2024-01-26",
        "close": 94.273346,
        "volume": 5109
      },
      {
        "date": "2024-02-02",
        "close": 94.735458,
        "volume": 45111
      },
      {
        "date": "2024-02-09",
        "close": 92.055145,
        "volume": 4944
      },
      {
        "date": "2024-02-16",
        "close": 92.886971,
        "volume": 9179
      },
      {
        "date": "2024-02-23",
        "close": 99.356712,
        "volume": 64564
      },
      {
        "date": "2024-03-01",
        "close": 99.818832,
        "volume": 32223
      },
      {
        "date": "2024-03-08",
        "close": 100.280945,
        "volume": 46825
      },
      {
        "date": "2024-03-15",
        "close": 95.659714,
        "volume": 45859
      },
      {
        "date": "2024-03-22",
        "close": 94.735458,
        "volume": 22276
      },
      {
        "date": "2024-03-29",
        "close": 94.735458,
        "volume": 2041
      },
      {
        "date": "2024-04-05",
        "close": 105.826447,
        "volume": 115041
      },
      {
        "date": "2024-04-12",
        "close": 106.288559,
        "volume": 111837
      },
      {
        "date": "2024-04-19",
        "close": 115.068932,
        "volume": 153015
      },
      {
        "date": "2024-04-26",
        "close": 125.235664,
        "volume": 81170
      },
      {
        "date": "2024-05-03",
        "close": 112.296181,
        "volume": 98935
      },
      {
        "date": "2024-05-10",
        "close": 101.667328,
        "volume": 93582
      },
      {
        "date": "2024-05-17",
        "close": 100.74308,
        "volume": 83726
      },
      {
        "date": "2024-05-24",
        "close": 99.818832,
        "volume": 72033
      },
      {
        "date": "2024-05-31",
        "close": 101.2052,
        "volume": 83508
      },
      {
        "date": "2024-06-07",
        "close": 98.894577,
        "volume": 33818
      },
      {
        "date": "2024-06-14",
        "close": 98.432457,
        "volume": 36434
      },
      {
        "date": "2024-06-21",
        "close": 99.356712,
        "volume": 34508
      },
      {
        "date": "2024-06-28",
        "close": 96.583961,
        "volume": 37740
      },
      {
        "date": "2024-07-05",
        "close": 99.356712,
        "volume": 142230
      },
      {
        "date": "2024-07-12",
        "close": 97.046082,
        "volume": 60398
      },
      {
        "date": "2024-07-19",
        "close": 92.055145,
        "volume": 63763
      },
      {
        "date": "2024-07-26",
        "close": 91.524796,
        "volume": 13016
      },
      {
        "date": "2024-08-02",
        "close": 93.326843,
        "volume": 35923
      },
      {
        "date": "2024-08-09",
        "close": 84.695984,
        "volume": 70569
      },
      {
        "date": "2024-08-16",
        "close": 84.698677,
        "volume": 31233
      },
      {
        "date": "2024-08-23",
        "close": 83.840256,
        "volume": 20360
      },
      {
        "date": "2024-08-30",
        "close": 83.458717,
        "volume": 11073
      },
      {
        "date": "2024-09-06",
        "close": 85.843254,
        "volume": 13730
      },
      {
        "date": "2024-09-13",
        "close": 88.234619,
        "volume": 11925
      },
      {
        "date": "2024-09-20",
        "close": 91.111847,
        "volume": 18216
      },
      {
        "date": "2024-09-27",
        "close": 91.015938,
        "volume": 9436
      },
      {
        "date": "2024-10-04",
        "close": 87.275558,
        "volume": 13945
      },
      {
        "date": "2024-10-11",
        "close": 85.741035,
        "volume": 17033
      },
      {
        "date": "2024-10-18",
        "close": 91.111847,
        "volume": 1050666
      },
      {
        "date": "2024-10-25",
        "close": 89.193695,
        "volume": 130330
      },
      {
        "date": "2024-11-01",
        "close": 93.509529,
        "volume": 39561
      },
      {
        "date": "2024-11-08",
        "close": 85.069679,
        "volume": 113322
      },
      {
        "date": "2024-11-15",
        "close": 89.481415,
        "volume": 11070
      },
      {
        "date": "2024-11-22",
        "close": 89.481415,
        "volume": 500
      },
      {
        "date": "2024-11-29",
        "close": 91.591377,
        "volume": 32165
      },
      {
        "date": "2024-12-06",
        "close": 93.029984,
        "volume": 12568
      },
      {
        "date": "2024-12-13",
        "close": 90.152763,
        "volume": 27775
      },
      {
        "date": "2024-12-20",
        "close": 91.495468,
        "volume": 15320
      },
      {
        "date": "2024-12-27",
        "close": 87.371468,
        "volume": 24622
      },
      {
        "date": "2025-01-03",
        "close": 87.275558,
        "volume": 25459
      },
      {
        "date": "2025-01-10",
        "close": 90.440491,
        "volume": 18551
      },
      {
        "date": "2025-01-17",
        "close": 87.755096,
        "volume": 18840
      },
      {
        "date": "2025-01-24",
        "close": 86.796021,
        "volume": 5706
      },
      {
        "date": "2025-02-07",
        "close": 87.083748,
        "volume": 10667
      },
      {
        "date": "2025-02-14",
        "close": 91.399559,
        "volume": 145279
      },
      {
        "date": "2025-02-21",
        "close": 96.866264,
        "volume": 442095
      },
      {
        "date": "2025-02-28",
        "close": 88.618256,
        "volume": 192989
      },
      {
        "date": "2025-03-07",
        "close": 91.015938,
        "volume": 226044
      },
      {
        "date": "2025-03-14",
        "close": 93.029984,
        "volume": 645542
      },
      {
        "date": "2025-03-21",
        "close": 100.223038,
        "volume": 490877
      },
      {
        "date": "2025-03-28",
        "close": 111.252365,
        "volume": 309773
      },
      {
        "date": "2025-04-04",
        "close": 105.558861,
        "volume": 144899
      },
      {
        "date": "2025-04-11",
        "close": 91.098747,
        "volume": 279010
      },
      {
        "date": "2025-04-18",
        "close": 96.400787,
        "volume": 126001
      },
      {
        "date": "2025-04-25",
        "close": 96.88279,
        "volume": 77000
      },
      {
        "date": "2025-05-02",
        "close": 99.292816,
        "volume": 63026
      },
      {
        "date": "2025-05-09",
        "close": 94.858383,
        "volume": 72000
      },
      {
        "date": "2025-05-16",
        "close": 95.24398,
        "volume": 57007
      },
      {
        "date": "2025-05-23",
        "close": 95.436783,
        "volume": 27001
      },
      {
        "date": "2025-05-30",
        "close": 94.087166,
        "volume": 36000
      },
      {
        "date": "2025-06-06",
        "close": 94.472771,
        "volume": 79000
      },
      {
        "date": "2025-06-13",
        "close": 100.256813,
        "volume": 156000
      },
      {
        "date": "2025-06-20",
        "close": 112.788933,
        "volume": 381096
      },
      {
        "date": "2025-06-27",
        "close": 113.933022,
        "volume": 317003
      },
      {
        "date": "2025-07-04",
        "close": 115.3937,
        "volume": 128000
      },
      {
        "date": "2025-07-11",
        "close": 114.419907,
        "volume": 58000
      },
      {
        "date": "2025-07-18",
        "close": 116.367485,
        "volume": 197000
      },
      {
        "date": "2025-07-25",
        "close": 121.723312,
        "volume": 101025
      },
      {
        "date": "2025-08-01",
        "close": 117.34127,
        "volume": 111190
      },
      {
        "date": "2025-08-08",
        "close": 126.592232,
        "volume": 92002
      },
      {
        "date": "2025-08-15",
        "close": 145.58107,
        "volume": 247031
      },
      {
        "date": "2025-08-22",
        "close": 137.303879,
        "volume": 191058
      },
      {
        "date": "2025-08-29",
        "close": 139.738373,
        "volume": 184140
      },
      {
        "date": "2025-09-05",
        "close": 143.633514,
        "volume": 143014
      },
      {
        "date": "2025-09-12",
        "close": 143.146606,
        "volume": 86062
      },
      {
        "date": "2025-09-19",
        "close": 143.146606,
        "volume": 48018
      },
      {
        "date": "2025-09-26",
        "close": 140.861084,
        "volume": 33000
      },
      {
        "date": "2025-10-03",
        "close": 134.991867,
        "volume": 109000
      },
      {
        "date": "2025-10-10",
        "close": 134.502777,
        "volume": 21000
      },
      {
        "date": "2025-10-17",
        "close": 132.057251,
        "volume": 75000
      },
      {
        "date": "2025-10-24",
        "close": 131.079071,
        "volume": 17000
      },
      {
        "date": "2025-10-31",
        "close": 131.079071,
        "volume": 71000
      },
      {
        "date": "2025-11-07",
        "close": 125.698952,
        "volume": 28000
      },
      {
        "date": "2025-11-14",
        "close": 127.166252,
        "volume": 46000
      },
      {
        "date": "2025-11-21",
        "close": 124.720749,
        "volume": 52000
      },
      {
        "date": "2025-11-28",
        "close": 126.188049,
        "volume": 41000
      },
      {
        "date": "2025-12-05",
        "close": 126.188049,
        "volume": 9000
      },
      {
        "date": "2025-12-12",
        "close": 123.253448,
        "volume": 93011
      },
      {
        "date": "2025-12-19",
        "close": 129.12265,
        "volume": 136000
      },
      {
        "date": "2025-12-26",
        "close": 125.209854,
        "volume": 51005
      },
      {
        "date": "2026-01-02",
        "close": 125.935226,
        "volume": 77000
      },
      {
        "date": "2026-01-09",
        "close": 147.088394,
        "volume": 749012
      },
      {
        "date": "2026-01-16",
        "close": 125.935226,
        "volume": 536251
      },
      {
        "date": "2026-01-23",
        "close": 120.523941,
        "volume": 86331
      },
      {
        "date": "2026-01-30",
        "close": 120.523941,
        "volume": 111000
      },
      {
        "date": "2026-02-06",
        "close": 119.048141,
        "volume": 81000
      },
      {
        "date": "2026-02-13",
        "close": 119.048141,
        "volume": 85012
      },
      {
        "date": "2026-02-27",
        "close": 119.048141,
        "volume": 81045
      },
      {
        "date": "2026-03-06",
        "close": 108.717514,
        "volume": 295010
      },
      {
        "date": "2026-03-13",
        "close": 115.604599,
        "volume": 98050
      },
      {
        "date": "2026-03-20",
        "close": 114.128799,
        "volume": 91000
      },
      {
        "date": "2026-03-27",
        "close": 113.382927,
        "volume": 255000
      },
      {
        "date": "2026-04-03",
        "close": 110.412193,
        "volume": 343104
      },
      {
        "date": "2026-04-10",
        "close": 109.917076,
        "volume": 318100
      },
      {
        "date": "2026-04-17",
        "close": 135.663422,
        "volume": 971065
      },
      {
        "date": "2026-04-24",
        "close": 131.207321,
        "volume": 500233
      },
      {
        "date": "2026-05-01",
        "close": 123.780487,
        "volume": 155494
      },
      {
        "date": "2026-05-08",
        "close": 122.29512,
        "volume": 427280
      },
      {
        "date": "2026-05-15",
        "close": 121.800003,
        "volume": 373138
      },
      {
        "date": "2026-05-22",
        "close": 124.770737,
        "volume": 95009
      },
      {
        "date": "2026-05-29",
        "close": 123.780487,
        "volume": 167178
      },
      {
        "date": "2026-06-05",
        "close": 125.265854,
        "volume": 71156
      },
      {
        "date": "2026-06-12",
        "close": 123.780487,
        "volume": 276013
      },
      {
        "date": "2026-06-19",
        "close": 130.217072,
        "volume": 215028
      },
      {
        "date": "2026-06-26",
        "close": 162.399994,
        "volume": 1558995
      },
      {
        "date": "2026-07-03",
        "close": 160.5,
        "volume": 2454266
      },
      {
        "date": "2026-07-10",
        "close": 153.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 138.5,
        "volume": 443578
      },
      {
        "date": "2026-07-24",
        "close": 139.0,
        "volume": 253069
      },
      {
        "date": "2026-07-31",
        "close": 135.0,
        "volume": 293004
      },
      {
        "date": "2026-08-07",
        "close": 131.5,
        "volume": 132238
      },
      {
        "date": "2026-08-14",
        "close": 145.0,
        "volume": 1114066
      }
    ],
    "sharemaestro_context": {
      "trend": 127.475054,
      "fair_value": 109.765489,
      "market_activity": 21.918468,
      "market_dynamics": 0.243586,
      "relative_strength": -21.04988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.037314,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.039259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.023853,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.037861,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.110178,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.071228,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.131306,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.166606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.046103
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.049784
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.053239
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.130925
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.319176
      }
    ]
  }
}