{
  "ticker": {
    "uuid": "ab72df77-2edb-4851-9118-9c22985daf4d",
    "symbol": "CINT",
    "name": "CIBC International Equity ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.370001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.849785,
    "boundary_margin": 0.110295,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.198535,
    "volatility_stability": 1.037,
    "risk_context": 0.5037,
    "current_regime": {
      "move": 0.112232,
      "interruption": -0.048216,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.974,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.161991,
        "direction_boundary": 18.217712,
        "core_momentum": 0.106725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117421
      },
      {
        "date": "2023-08-25",
        "close": 20.336218,
        "direction_boundary": 17.5093,
        "core_momentum": 0.161452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116746
      },
      {
        "date": "2023-09-01",
        "close": 20.558842,
        "direction_boundary": 16.915762,
        "core_momentum": 0.215366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113993
      },
      {
        "date": "2023-09-08",
        "close": 20.249105,
        "direction_boundary": 17.317835,
        "core_momentum": 0.169263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114875
      },
      {
        "date": "2023-09-15",
        "close": 20.03616,
        "direction_boundary": 16.925337,
        "core_momentum": 0.183797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11588
      },
      {
        "date": "2023-09-22",
        "close": 19.358608,
        "direction_boundary": 16.456253,
        "core_momentum": 0.176368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120099
      },
      {
        "date": "2023-09-29",
        "close": 19.290852,
        "direction_boundary": 16.456253,
        "core_momentum": 0.172251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114604
      },
      {
        "date": "2023-10-06",
        "close": 19.436043,
        "direction_boundary": 16.676434,
        "core_momentum": 0.16548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1151
      },
      {
        "date": "2023-10-13",
        "close": 19.358608,
        "direction_boundary": 16.322226,
        "core_momentum": 0.186027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115112
      },
      {
        "date": "2023-10-20",
        "close": 19.010153,
        "direction_boundary": 16.494543,
        "core_momentum": 0.152512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113978
      },
      {
        "date": "2023-10-27",
        "close": 18.942398,
        "direction_boundary": 16.858326,
        "core_momentum": 0.123623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112164
      },
      {
        "date": "2023-11-03",
        "close": 19.929688,
        "direction_boundary": 16.48497,
        "core_momentum": 0.208961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135825
      },
      {
        "date": "2023-11-10",
        "close": 20.007122,
        "direction_boundary": 17.920944,
        "core_momentum": 0.11641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135744
      },
      {
        "date": "2023-11-17",
        "close": 20.645956,
        "direction_boundary": 18.236856,
        "core_momentum": 0.132101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142662
      },
      {
        "date": "2023-11-24",
        "close": 20.916977,
        "direction_boundary": 18.524054,
        "core_momentum": 0.129179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143939
      },
      {
        "date": "2023-12-01",
        "close": 20.791145,
        "direction_boundary": 18.849541,
        "core_momentum": 0.103005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144093
      },
      {
        "date": "2023-12-08",
        "close": 20.781466,
        "direction_boundary": 18.945272,
        "core_momentum": 0.096921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143631
      },
      {
        "date": "2023-12-15",
        "close": 20.926655,
        "direction_boundary": 19.146309,
        "core_momentum": 0.092986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143369
      },
      {
        "date": "2023-12-22",
        "close": 21.168638,
        "direction_boundary": 18.552771,
        "core_momentum": 0.140996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138801
      },
      {
        "date": "2023-12-29",
        "close": 21.343275,
        "direction_boundary": 18.535866,
        "core_momentum": 0.151458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138492
      },
      {
        "date": "2024-01-05",
        "close": 20.98086,
        "direction_boundary": 18.797209,
        "core_momentum": 0.116169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137834
      },
      {
        "date": "2024-01-12",
        "close": 21.451019,
        "direction_boundary": 19.387646,
        "core_momentum": 0.106427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132691
      },
      {
        "date": "2024-01-19",
        "close": 21.274708,
        "direction_boundary": 19.890968,
        "core_momentum": 0.069566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130329
      },
      {
        "date": "2024-01-26",
        "close": 21.754663,
        "direction_boundary": 20.123274,
        "core_momentum": 0.08107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133486
      },
      {
        "date": "2024-02-02",
        "close": 21.793844,
        "direction_boundary": 20.297501,
        "core_momentum": 0.073721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126936
      },
      {
        "date": "2024-02-09",
        "close": 22.077898,
        "direction_boundary": 20.026482,
        "core_momentum": 0.102435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127637
      },
      {
        "date": "2024-02-16",
        "close": 22.097488,
        "direction_boundary": 19.861933,
        "core_momentum": 0.112555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121519
      },
      {
        "date": "2024-02-23",
        "close": 22.616623,
        "direction_boundary": 19.648987,
        "core_momentum": 0.151033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124397
      },
      {
        "date": "2024-03-01",
        "close": 22.802729,
        "direction_boundary": 20.074877,
        "core_momentum": 0.135884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124159
      },
      {
        "date": "2024-03-08",
        "close": 22.969242,
        "direction_boundary": 19.842573,
        "core_momentum": 0.157574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121094
      },
      {
        "date": "2024-03-15",
        "close": 22.920267,
        "direction_boundary": 19.79418,
        "core_momentum": 0.15793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1195
      },
      {
        "date": "2024-03-22",
        "close": 22.969242,
        "direction_boundary": 20.287821,
        "core_momentum": 0.132169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105184
      },
      {
        "date": "2024-03-29",
        "close": 22.822317,
        "direction_boundary": 20.76211,
        "core_momentum": 0.099229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105818
      },
      {
        "date": "2024-04-05",
        "close": 22.410927,
        "direction_boundary": 20.849222,
        "core_momentum": 0.074905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111177
      },
      {
        "date": "2024-04-12",
        "close": 22.195436,
        "direction_boundary": 20.800825,
        "core_momentum": 0.067046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112414
      },
      {
        "date": "2024-04-19",
        "close": 21.823231,
        "direction_boundary": 21.120243,
        "core_momentum": 0.033285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111905
      },
      {
        "date": "2024-04-26",
        "close": 22.097488,
        "direction_boundary": 21.333187,
        "core_momentum": 0.035827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111572
      },
      {
        "date": "2024-05-03",
        "close": 22.489286,
        "direction_boundary": 21.371904,
        "core_momentum": 0.052283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092768
      },
      {
        "date": "2024-05-10",
        "close": 22.861498,
        "direction_boundary": 21.168638,
        "core_momentum": 0.07997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094179
      },
      {
        "date": "2024-05-17",
        "close": 23.253298,
        "direction_boundary": 21.381582,
        "core_momentum": 0.087539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088043
      },
      {
        "date": "2024-05-24",
        "close": 23.214117,
        "direction_boundary": 21.449339,
        "core_momentum": 0.082277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087578
      },
      {
        "date": "2024-05-31",
        "close": 22.900677,
        "direction_boundary": 21.391262,
        "core_momentum": 0.070562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089908
      },
      {
        "date": "2024-06-07",
        "close": 23.410017,
        "direction_boundary": 21.197676,
        "core_momentum": 0.104367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093156
      },
      {
        "date": "2024-06-14",
        "close": 22.979036,
        "direction_boundary": 21.391262,
        "core_momentum": 0.074225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098435
      },
      {
        "date": "2024-06-21",
        "close": 22.812523,
        "direction_boundary": 20.800825,
        "core_momentum": 0.096712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098863
      },
      {
        "date": "2024-06-28",
        "close": 22.930061,
        "direction_boundary": 21.023447,
        "core_momentum": 0.09069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098623
      },
      {
        "date": "2024-07-05",
        "close": 23.204321,
        "direction_boundary": 20.616917,
        "core_momentum": 0.125499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095067
      },
      {
        "date": "2024-07-12",
        "close": 23.664684,
        "direction_boundary": 21.342865,
        "core_momentum": 0.108787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094158
      },
      {
        "date": "2024-07-19",
        "close": 23.067192,
        "direction_boundary": 20.936333,
        "core_momentum": 0.101778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101371
      },
      {
        "date": "2024-07-26",
        "close": 23.116167,
        "direction_boundary": 21.091204,
        "core_momentum": 0.09601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097517
      },
      {
        "date": "2024-08-02",
        "close": 22.910471,
        "direction_boundary": 20.520126,
        "core_momentum": 0.116488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098764
      },
      {
        "date": "2024-08-09",
        "close": 22.763548,
        "direction_boundary": 20.665316,
        "core_momentum": 0.101534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098091
      },
      {
        "date": "2024-08-16",
        "close": 23.488377,
        "direction_boundary": 20.161991,
        "core_momentum": 0.164983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106633
      },
      {
        "date": "2024-08-23",
        "close": 23.713661,
        "direction_boundary": 20.336218,
        "core_momentum": 0.16608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1029
      },
      {
        "date": "2024-08-30",
        "close": 23.85079,
        "direction_boundary": 20.558842,
        "core_momentum": 0.160123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102654
      },
      {
        "date": "2024-09-06",
        "close": 22.959448,
        "direction_boundary": 20.249105,
        "core_momentum": 0.13385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116141
      },
      {
        "date": "2024-09-13",
        "close": 23.47858,
        "direction_boundary": 20.03616,
        "core_momentum": 0.17181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120145
      },
      {
        "date": "2024-09-20",
        "close": 23.566736,
        "direction_boundary": 19.358608,
        "core_momentum": 0.217378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120198
      },
      {
        "date": "2024-09-27",
        "close": 23.987921,
        "direction_boundary": 19.290852,
        "core_momentum": 0.243487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121872
      },
      {
        "date": "2024-10-04",
        "close": 23.615711,
        "direction_boundary": 19.436043,
        "core_momentum": 0.215047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121079
      },
      {
        "date": "2024-10-11",
        "close": 23.840996,
        "direction_boundary": 19.358608,
        "core_momentum": 0.231545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120296
      },
      {
        "date": "2024-10-18",
        "close": 23.801815,
        "direction_boundary": 19.010153,
        "core_momentum": 0.252058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117126
      },
      {
        "date": "2024-10-25",
        "close": 23.429605,
        "direction_boundary": 18.942398,
        "core_momentum": 0.236887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119244
      },
      {
        "date": "2024-11-01",
        "close": 23.2435,
        "direction_boundary": 19.929688,
        "core_momentum": 0.166275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117934
      },
      {
        "date": "2024-11-08",
        "close": 23.125961,
        "direction_boundary": 20.007122,
        "core_momentum": 0.155886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116166
      },
      {
        "date": "2024-11-15",
        "close": 22.655802,
        "direction_boundary": 20.645956,
        "core_momentum": 0.097348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117128
      },
      {
        "date": "2024-11-22",
        "close": 22.440313,
        "direction_boundary": 20.916977,
        "core_momentum": 0.072828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117727
      },
      {
        "date": "2024-11-29",
        "close": 23.223911,
        "direction_boundary": 20.791145,
        "core_momentum": 0.11701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126172
      },
      {
        "date": "2024-12-06",
        "close": 23.507965,
        "direction_boundary": 20.781466,
        "core_momentum": 0.131199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123535
      },
      {
        "date": "2024-12-13",
        "close": 23.155346,
        "direction_boundary": 20.926655,
        "core_momentum": 0.1065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122573
      },
      {
        "date": "2024-12-20",
        "close": 22.665596,
        "direction_boundary": 21.168638,
        "core_momentum": 0.070716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125832
      },
      {
        "date": "2024-12-27",
        "close": 22.949652,
        "direction_boundary": 21.343275,
        "core_momentum": 0.075264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126863
      },
      {
        "date": "2025-01-03",
        "close": 22.750782,
        "direction_boundary": 20.98086,
        "core_momentum": 0.084359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126226
      },
      {
        "date": "2025-01-10",
        "close": 22.810184,
        "direction_boundary": 21.451019,
        "core_momentum": 0.063361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122885
      },
      {
        "date": "2025-01-17",
        "close": 23.235893,
        "direction_boundary": 21.274708,
        "core_momentum": 0.092184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120734
      },
      {
        "date": "2025-01-24",
        "close": 23.721006,
        "direction_boundary": 21.754663,
        "core_momentum": 0.090387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123993
      },
      {
        "date": "2025-01-31",
        "close": 23.978413,
        "direction_boundary": 21.793844,
        "core_momentum": 0.100238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123851
      },
      {
        "date": "2025-02-07",
        "close": 23.414099,
        "direction_boundary": 22.077898,
        "core_momentum": 0.060522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128411
      },
      {
        "date": "2025-02-14",
        "close": 23.79031,
        "direction_boundary": 22.097488,
        "core_momentum": 0.076607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122805
      },
      {
        "date": "2025-02-21",
        "close": 23.651705,
        "direction_boundary": 22.616623,
        "core_momentum": 0.045766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122389
      },
      {
        "date": "2025-02-28",
        "close": 23.404198,
        "direction_boundary": 22.802729,
        "core_momentum": 0.026377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12291
      },
      {
        "date": "2025-03-07",
        "close": 23.889311,
        "direction_boundary": 22.969242,
        "core_momentum": 0.040057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113814
      },
      {
        "date": "2025-03-14",
        "close": 23.661606,
        "direction_boundary": 22.920267,
        "core_momentum": 0.032344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110697
      },
      {
        "date": "2025-03-21",
        "close": 23.384399,
        "direction_boundary": 22.969242,
        "core_momentum": 0.018074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111819
      },
      {
        "date": "2025-03-28",
        "close": 22.829985,
        "direction_boundary": 22.822317,
        "core_momentum": 0.000336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11333
      },
      {
        "date": "2025-04-04",
        "close": 20.810333,
        "direction_boundary": 22.410927,
        "core_momentum": -0.07142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168735
      },
      {
        "date": "2025-04-11",
        "close": 21.582552,
        "direction_boundary": 22.195436,
        "core_momentum": -0.027613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177242
      },
      {
        "date": "2025-04-18",
        "close": 21.780558,
        "direction_boundary": 21.823231,
        "core_momentum": -0.001955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178135
      },
      {
        "date": "2025-04-25",
        "close": 22.285471,
        "direction_boundary": 22.097488,
        "core_momentum": 0.008507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180828
      },
      {
        "date": "2025-05-02",
        "close": 22.849785,
        "direction_boundary": 22.489286,
        "core_momentum": 0.01603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18437
      },
      {
        "date": "2025-05-09",
        "close": 22.909185,
        "direction_boundary": 22.861498,
        "core_momentum": 0.002086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18431
      },
      {
        "date": "2025-05-16",
        "close": 23.344797,
        "direction_boundary": 23.253298,
        "core_momentum": 0.003935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183776
      },
      {
        "date": "2025-05-23",
        "close": 23.067589,
        "direction_boundary": 23.214117,
        "core_momentum": -0.006312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184084
      },
      {
        "date": "2025-05-30",
        "close": 22.998289,
        "direction_boundary": 22.900677,
        "core_momentum": 0.004262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177764
      },
      {
        "date": "2025-06-06",
        "close": 23.087391,
        "direction_boundary": 23.410017,
        "core_momentum": -0.013782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176965
      },
      {
        "date": "2025-06-13",
        "close": 23.166594,
        "direction_boundary": 22.979036,
        "core_momentum": 0.008162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175808
      },
      {
        "date": "2025-06-20",
        "close": 22.552778,
        "direction_boundary": 22.812523,
        "core_momentum": -0.011386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177298
      },
      {
        "date": "2025-06-27",
        "close": 23.285397,
        "direction_boundary": 22.930061,
        "core_momentum": 0.015497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182083
      },
      {
        "date": "2025-07-04",
        "close": 23.107191,
        "direction_boundary": 23.204321,
        "core_momentum": -0.004186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181984
      },
      {
        "date": "2025-07-11",
        "close": 23.433901,
        "direction_boundary": 23.664684,
        "core_momentum": -0.009752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182925
      },
      {
        "date": "2025-07-18",
        "close": 23.354698,
        "direction_boundary": 23.067192,
        "core_momentum": 0.012464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181258
      },
      {
        "date": "2025-07-25",
        "close": 23.503201,
        "direction_boundary": 23.116167,
        "core_momentum": 0.016743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179099
      },
      {
        "date": "2025-08-01",
        "close": 22.523077,
        "direction_boundary": 22.910471,
        "core_momentum": -0.016909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187556
      },
      {
        "date": "2025-08-08",
        "close": 22.849785,
        "direction_boundary": 22.763548,
        "core_momentum": 0.003788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186316
      },
      {
        "date": "2025-08-15",
        "close": 23.02799,
        "direction_boundary": 23.488377,
        "core_momentum": -0.019601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185176
      },
      {
        "date": "2025-08-22",
        "close": 23.156693,
        "direction_boundary": 23.713661,
        "core_momentum": -0.023487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185287
      },
      {
        "date": "2025-08-29",
        "close": 22.701281,
        "direction_boundary": 23.85079,
        "core_momentum": -0.048196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186713
      },
      {
        "date": "2025-09-05",
        "close": 22.829985,
        "direction_boundary": 22.959448,
        "core_momentum": -0.005639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184384
      },
      {
        "date": "2025-09-12",
        "close": 23.201242,
        "direction_boundary": 23.47858,
        "core_momentum": -0.011812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185642
      },
      {
        "date": "2025-09-19",
        "close": 23.394299,
        "direction_boundary": 23.566736,
        "core_momentum": -0.007317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185343
      },
      {
        "date": "2025-09-26",
        "close": 23.216095,
        "direction_boundary": 23.987921,
        "core_momentum": -0.032176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182472
      },
      {
        "date": "2025-10-03",
        "close": 24.20612,
        "direction_boundary": 23.615711,
        "core_momentum": 0.025001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13375
      },
      {
        "date": "2025-10-10",
        "close": 23.4834,
        "direction_boundary": 23.840996,
        "core_momentum": -0.014999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135207
      },
      {
        "date": "2025-10-17",
        "close": 23.978413,
        "direction_boundary": 23.801815,
        "core_momentum": 0.00742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137192
      },
      {
        "date": "2025-10-24",
        "close": 24.146717,
        "direction_boundary": 23.429605,
        "core_momentum": 0.030607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13448
      },
      {
        "date": "2025-10-31",
        "close": 23.4834,
        "direction_boundary": 23.2435,
        "core_momentum": 0.010321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137199
      },
      {
        "date": "2025-11-07",
        "close": 23.216095,
        "direction_boundary": 23.125961,
        "core_momentum": 0.003898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138261
      },
      {
        "date": "2025-11-14",
        "close": 23.622005,
        "direction_boundary": 22.655802,
        "core_momentum": 0.042647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137877
      },
      {
        "date": "2025-11-21",
        "close": 23.018089,
        "direction_boundary": 22.440313,
        "core_momentum": 0.025747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141692
      },
      {
        "date": "2025-11-28",
        "close": 23.4834,
        "direction_boundary": 23.223911,
        "core_momentum": 0.011173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144314
      },
      {
        "date": "2025-12-05",
        "close": 23.523003,
        "direction_boundary": 23.507965,
        "core_momentum": 0.00064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144253
      },
      {
        "date": "2025-12-12",
        "close": 23.315096,
        "direction_boundary": 23.155346,
        "core_momentum": 0.006899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144799
      },
      {
        "date": "2025-12-19",
        "close": 23.503201,
        "direction_boundary": 22.665596,
        "core_momentum": 0.036955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139735
      },
      {
        "date": "2025-12-26",
        "close": 23.354698,
        "direction_boundary": 22.949652,
        "core_momentum": 0.017649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133013
      },
      {
        "date": "2026-01-02",
        "close": 23.549999,
        "direction_boundary": 22.750782,
        "core_momentum": 0.035129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132989
      },
      {
        "date": "2026-01-09",
        "close": 24.51,
        "direction_boundary": 22.810184,
        "core_momentum": 0.07452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14268
      },
      {
        "date": "2026-01-16",
        "close": 24.700001,
        "direction_boundary": 23.235893,
        "core_momentum": 0.063011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142715
      },
      {
        "date": "2026-01-23",
        "close": 24.15,
        "direction_boundary": 23.721006,
        "core_momentum": 0.018085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146581
      },
      {
        "date": "2026-01-30",
        "close": 23.75,
        "direction_boundary": 23.978413,
        "core_momentum": -0.009526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135112
      },
      {
        "date": "2026-02-06",
        "close": 23.73,
        "direction_boundary": 23.414099,
        "core_momentum": 0.013492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133972
      },
      {
        "date": "2026-02-13",
        "close": 23.549999,
        "direction_boundary": 23.79031,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13422
      },
      {
        "date": "2026-02-20",
        "close": 23.889999,
        "direction_boundary": 23.651705,
        "core_momentum": 0.010075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13538
      },
      {
        "date": "2026-02-27",
        "close": 24.26,
        "direction_boundary": 23.404198,
        "core_momentum": 0.036566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133216
      },
      {
        "date": "2026-03-06",
        "close": 22.58,
        "direction_boundary": 23.889311,
        "core_momentum": -0.054807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168264
      },
      {
        "date": "2026-03-13",
        "close": 22.290001,
        "direction_boundary": 23.661606,
        "core_momentum": -0.057968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167369
      },
      {
        "date": "2026-03-20",
        "close": 21.67,
        "direction_boundary": 23.384399,
        "core_momentum": -0.073314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170702
      },
      {
        "date": "2026-03-27",
        "close": 21.68,
        "direction_boundary": 22.829985,
        "core_momentum": -0.050372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170626
      },
      {
        "date": "2026-04-03",
        "close": 22.809999,
        "direction_boundary": 20.810333,
        "core_momentum": 0.09609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17572
      },
      {
        "date": "2026-04-10",
        "close": 23.6,
        "direction_boundary": 21.582552,
        "core_momentum": 0.093476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177842
      },
      {
        "date": "2026-04-17",
        "close": 23.93,
        "direction_boundary": 21.780558,
        "core_momentum": 0.098686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176479
      },
      {
        "date": "2026-04-24",
        "close": 23.27,
        "direction_boundary": 22.285471,
        "core_momentum": 0.044178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180296
      },
      {
        "date": "2026-05-01",
        "close": 23.27,
        "direction_boundary": 22.849785,
        "core_momentum": 0.01839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17622
      },
      {
        "date": "2026-05-08",
        "close": 23.809999,
        "direction_boundary": 22.909185,
        "core_momentum": 0.039321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178329
      },
      {
        "date": "2026-05-15",
        "close": 23.66,
        "direction_boundary": 23.344797,
        "core_momentum": 0.013502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177001
      },
      {
        "date": "2026-05-22",
        "close": 24.57,
        "direction_boundary": 23.067589,
        "core_momentum": 0.065131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180303
      },
      {
        "date": "2026-05-29",
        "close": 24.530001,
        "direction_boundary": 22.998289,
        "core_momentum": 0.066601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178591
      },
      {
        "date": "2026-06-05",
        "close": 24.51,
        "direction_boundary": 23.087391,
        "core_momentum": 0.061618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178624
      },
      {
        "date": "2026-06-12",
        "close": 25.370001,
        "direction_boundary": 23.166594,
        "core_momentum": 0.095111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183599
      },
      {
        "date": "2026-06-19",
        "close": 25.110001,
        "direction_boundary": 22.552778,
        "core_momentum": 0.113388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184402
      },
      {
        "date": "2026-06-26",
        "close": 24.52,
        "direction_boundary": 23.285397,
        "core_momentum": 0.05302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187639
      },
      {
        "date": "2026-07-03",
        "close": 25.51,
        "direction_boundary": 23.107191,
        "core_momentum": 0.103985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194664
      },
      {
        "date": "2026-07-10",
        "close": 25.01,
        "direction_boundary": 23.433901,
        "core_momentum": 0.067257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189592
      },
      {
        "date": "2026-07-17",
        "close": 24.280001,
        "direction_boundary": 23.354698,
        "core_momentum": 0.03962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19388
      },
      {
        "date": "2026-07-24",
        "close": 24.280001,
        "direction_boundary": 23.503201,
        "core_momentum": 0.033051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1913
      },
      {
        "date": "2026-07-31",
        "close": 25.35,
        "direction_boundary": 22.523077,
        "core_momentum": 0.125512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198577
      },
      {
        "date": "2026-08-07",
        "close": 25.370001,
        "direction_boundary": 22.849785,
        "core_momentum": 0.110295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198535
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.161991,
        "volume": 31500
      },
      {
        "date": "2023-08-25",
        "close": 20.336218,
        "volume": 45200
      },
      {
        "date": "2023-09-01",
        "close": 20.558842,
        "volume": 8900
      },
      {
        "date": "2023-09-08",
        "close": 20.249105,
        "volume": 10300
      },
      {
        "date": "2023-09-15",
        "close": 20.03616,
        "volume": 9100
      },
      {
        "date": "2023-09-22",
        "close": 19.358608,
        "volume": 5100
      },
      {
        "date": "2023-09-29",
        "close": 19.290852,
        "volume": 10000
      },
      {
        "date": "2023-10-06",
        "close": 19.436043,
        "volume": 20300
      },
      {
        "date": "2023-10-13",
        "close": 19.358608,
        "volume": 25800
      },
      {
        "date": "2023-10-20",
        "close": 19.010153,
        "volume": 8700
      },
      {
        "date": "2023-10-27",
        "close": 18.942398,
        "volume": 7400
      },
      {
        "date": "2023-11-03",
        "close": 19.929688,
        "volume": 20900
      },
      {
        "date": "2023-11-10",
        "close": 20.007122,
        "volume": 12500
      },
      {
        "date": "2023-11-17",
        "close": 20.645956,
        "volume": 4000
      },
      {
        "date": "2023-11-24",
        "close": 20.916977,
        "volume": 12000
      },
      {
        "date": "2023-12-01",
        "close": 20.791145,
        "volume": 23100
      },
      {
        "date": "2023-12-08",
        "close": 20.781466,
        "volume": 19000
      },
      {
        "date": "2023-12-15",
        "close": 20.926655,
        "volume": 36200
      },
      {
        "date": "2023-12-22",
        "close": 21.168638,
        "volume": 3800
      },
      {
        "date": "2023-12-29",
        "close": 21.343275,
        "volume": 6100
      },
      {
        "date": "2024-01-05",
        "close": 20.98086,
        "volume": 18600
      },
      {
        "date": "2024-01-12",
        "close": 21.451019,
        "volume": 7400
      },
      {
        "date": "2024-01-19",
        "close": 21.274708,
        "volume": 9300
      },
      {
        "date": "2024-01-26",
        "close": 21.754663,
        "volume": 18000
      },
      {
        "date": "2024-02-02",
        "close": 21.793844,
        "volume": 16200
      },
      {
        "date": "2024-02-09",
        "close": 22.077898,
        "volume": 59000
      },
      {
        "date": "2024-02-16",
        "close": 22.097488,
        "volume": 21800
      },
      {
        "date": "2024-02-23",
        "close": 22.616623,
        "volume": 21100
      },
      {
        "date": "2024-03-01",
        "close": 22.802729,
        "volume": 16200
      },
      {
        "date": "2024-03-08",
        "close": 22.969242,
        "volume": 14000
      },
      {
        "date": "2024-03-15",
        "close": 22.920267,
        "volume": 29000
      },
      {
        "date": "2024-03-22",
        "close": 22.969242,
        "volume": 10000
      },
      {
        "date": "2024-03-29",
        "close": 22.822317,
        "volume": 48500
      },
      {
        "date": "2024-04-05",
        "close": 22.410927,
        "volume": 21700
      },
      {
        "date": "2024-04-12",
        "close": 22.195436,
        "volume": 11000
      },
      {
        "date": "2024-04-19",
        "close": 21.823231,
        "volume": 127400
      },
      {
        "date": "2024-04-26",
        "close": 22.097488,
        "volume": 9500
      },
      {
        "date": "2024-05-03",
        "close": 22.489286,
        "volume": 24400
      },
      {
        "date": "2024-05-10",
        "close": 22.861498,
        "volume": 26800
      },
      {
        "date": "2024-05-17",
        "close": 23.253298,
        "volume": 9300
      },
      {
        "date": "2024-05-24",
        "close": 23.214117,
        "volume": 5100
      },
      {
        "date": "2024-05-31",
        "close": 22.900677,
        "volume": 5100
      },
      {
        "date": "2024-06-07",
        "close": 23.410017,
        "volume": 10900
      },
      {
        "date": "2024-06-14",
        "close": 22.979036,
        "volume": 16600
      },
      {
        "date": "2024-06-21",
        "close": 22.812523,
        "volume": 175100
      },
      {
        "date": "2024-06-28",
        "close": 22.930061,
        "volume": 6500
      },
      {
        "date": "2024-07-05",
        "close": 23.204321,
        "volume": 2600
      },
      {
        "date": "2024-07-12",
        "close": 23.664684,
        "volume": 20600
      },
      {
        "date": "2024-07-19",
        "close": 23.067192,
        "volume": 9500
      },
      {
        "date": "2024-07-26",
        "close": 23.116167,
        "volume": 17900
      },
      {
        "date": "2024-08-02",
        "close": 22.910471,
        "volume": 19600
      },
      {
        "date": "2024-08-09",
        "close": 22.763548,
        "volume": 1400
      },
      {
        "date": "2024-08-16",
        "close": 23.488377,
        "volume": 1300
      },
      {
        "date": "2024-08-23",
        "close": 23.713661,
        "volume": 3700
      },
      {
        "date": "2024-08-30",
        "close": 23.85079,
        "volume": 8700
      },
      {
        "date": "2024-09-06",
        "close": 22.959448,
        "volume": 9400
      },
      {
        "date": "2024-09-13",
        "close": 23.47858,
        "volume": 5400
      },
      {
        "date": "2024-09-20",
        "close": 23.566736,
        "volume": 1400
      },
      {
        "date": "2024-09-27",
        "close": 23.987921,
        "volume": 7500
      },
      {
        "date": "2024-10-04",
        "close": 23.615711,
        "volume": 7600
      },
      {
        "date": "2024-10-11",
        "close": 23.840996,
        "volume": 300
      },
      {
        "date": "2024-10-18",
        "close": 23.801815,
        "volume": 17200
      },
      {
        "date": "2024-10-25",
        "close": 23.429605,
        "volume": 22600
      },
      {
        "date": "2024-11-01",
        "close": 23.2435,
        "volume": 26500
      },
      {
        "date": "2024-11-08",
        "close": 23.125961,
        "volume": 35200
      },
      {
        "date": "2024-11-15",
        "close": 22.655802,
        "volume": 12400
      },
      {
        "date": "2024-11-22",
        "close": 22.440313,
        "volume": 106100
      },
      {
        "date": "2024-11-29",
        "close": 23.223911,
        "volume": 31000
      },
      {
        "date": "2024-12-06",
        "close": 23.507965,
        "volume": 12300
      },
      {
        "date": "2024-12-13",
        "close": 23.155346,
        "volume": 12800
      },
      {
        "date": "2024-12-20",
        "close": 22.665596,
        "volume": 9200
      },
      {
        "date": "2024-12-27",
        "close": 22.949652,
        "volume": 9500
      },
      {
        "date": "2025-01-03",
        "close": 22.750782,
        "volume": 4200
      },
      {
        "date": "2025-01-10",
        "close": 22.810184,
        "volume": 7300
      },
      {
        "date": "2025-01-17",
        "close": 23.235893,
        "volume": 21700
      },
      {
        "date": "2025-01-24",
        "close": 23.721006,
        "volume": 31500
      },
      {
        "date": "2025-01-31",
        "close": 23.978413,
        "volume": 14700
      },
      {
        "date": "2025-02-07",
        "close": 23.414099,
        "volume": 13900
      },
      {
        "date": "2025-02-14",
        "close": 23.79031,
        "volume": 14500
      },
      {
        "date": "2025-02-21",
        "close": 23.651705,
        "volume": 22900
      },
      {
        "date": "2025-02-28",
        "close": 23.404198,
        "volume": 13500
      },
      {
        "date": "2025-03-07",
        "close": 23.889311,
        "volume": 25100
      },
      {
        "date": "2025-03-14",
        "close": 23.661606,
        "volume": 34700
      },
      {
        "date": "2025-03-21",
        "close": 23.384399,
        "volume": 37600
      },
      {
        "date": "2025-03-28",
        "close": 22.829985,
        "volume": 15000
      },
      {
        "date": "2025-04-04",
        "close": 20.810333,
        "volume": 12700
      },
      {
        "date": "2025-04-11",
        "close": 21.582552,
        "volume": 24000
      },
      {
        "date": "2025-04-18",
        "close": 21.780558,
        "volume": 23400
      },
      {
        "date": "2025-04-25",
        "close": 22.285471,
        "volume": 6900
      },
      {
        "date": "2025-05-02",
        "close": 22.849785,
        "volume": 8400
      },
      {
        "date": "2025-05-09",
        "close": 22.909185,
        "volume": 26700
      },
      {
        "date": "2025-05-16",
        "close": 23.344797,
        "volume": 14700
      },
      {
        "date": "2025-05-23",
        "close": 23.067589,
        "volume": 41000
      },
      {
        "date": "2025-05-30",
        "close": 22.998289,
        "volume": 5700
      },
      {
        "date": "2025-06-06",
        "close": 23.087391,
        "volume": 15500
      },
      {
        "date": "2025-06-13",
        "close": 23.166594,
        "volume": 2400
      },
      {
        "date": "2025-06-20",
        "close": 22.552778,
        "volume": 13900
      },
      {
        "date": "2025-06-27",
        "close": 23.285397,
        "volume": 9300
      },
      {
        "date": "2025-07-04",
        "close": 23.107191,
        "volume": 6700
      },
      {
        "date": "2025-07-11",
        "close": 23.433901,
        "volume": 30400
      },
      {
        "date": "2025-07-18",
        "close": 23.354698,
        "volume": 6700
      },
      {
        "date": "2025-07-25",
        "close": 23.503201,
        "volume": 8800
      },
      {
        "date": "2025-08-01",
        "close": 22.523077,
        "volume": 7900
      },
      {
        "date": "2025-08-08",
        "close": 22.849785,
        "volume": 4400
      },
      {
        "date": "2025-08-15",
        "close": 23.02799,
        "volume": 7900
      },
      {
        "date": "2025-08-22",
        "close": 23.156693,
        "volume": 12100
      },
      {
        "date": "2025-08-29",
        "close": 22.701281,
        "volume": 8200
      },
      {
        "date": "2025-09-05",
        "close": 22.829985,
        "volume": 8100
      },
      {
        "date": "2025-09-12",
        "close": 23.201242,
        "volume": 7700
      },
      {
        "date": "2025-09-19",
        "close": 23.394299,
        "volume": 8100
      },
      {
        "date": "2025-09-26",
        "close": 23.216095,
        "volume": 25200
      },
      {
        "date": "2025-10-03",
        "close": 24.20612,
        "volume": 10300
      },
      {
        "date": "2025-10-10",
        "close": 23.4834,
        "volume": 13600
      },
      {
        "date": "2025-10-17",
        "close": 23.978413,
        "volume": 9500
      },
      {
        "date": "2025-10-24",
        "close": 24.146717,
        "volume": 9200
      },
      {
        "date": "2025-10-31",
        "close": 23.4834,
        "volume": 109900
      },
      {
        "date": "2025-11-07",
        "close": 23.216095,
        "volume": 9500
      },
      {
        "date": "2025-11-14",
        "close": 23.622005,
        "volume": 5100
      },
      {
        "date": "2025-11-21",
        "close": 23.018089,
        "volume": 10600
      },
      {
        "date": "2025-11-28",
        "close": 23.4834,
        "volume": 19700
      },
      {
        "date": "2025-12-05",
        "close": 23.523003,
        "volume": 22500
      },
      {
        "date": "2025-12-12",
        "close": 23.315096,
        "volume": 17000
      },
      {
        "date": "2025-12-19",
        "close": 23.503201,
        "volume": 41400
      },
      {
        "date": "2025-12-26",
        "close": 23.354698,
        "volume": 5300
      },
      {
        "date": "2026-01-02",
        "close": 23.549999,
        "volume": 17000
      },
      {
        "date": "2026-01-09",
        "close": 24.51,
        "volume": 18500
      },
      {
        "date": "2026-01-16",
        "close": 24.700001,
        "volume": 20100
      },
      {
        "date": "2026-01-23",
        "close": 24.15,
        "volume": 12900
      },
      {
        "date": "2026-01-30",
        "close": 23.75,
        "volume": 25200
      },
      {
        "date": "2026-02-06",
        "close": 23.73,
        "volume": 23700
      },
      {
        "date": "2026-02-13",
        "close": 23.549999,
        "volume": 18800
      },
      {
        "date": "2026-02-20",
        "close": 23.889999,
        "volume": 12200
      },
      {
        "date": "2026-02-27",
        "close": 24.26,
        "volume": 124200
      },
      {
        "date": "2026-03-06",
        "close": 22.58,
        "volume": 16400
      },
      {
        "date": "2026-03-13",
        "close": 22.290001,
        "volume": 31800
      },
      {
        "date": "2026-03-20",
        "close": 21.67,
        "volume": 32900
      },
      {
        "date": "2026-03-27",
        "close": 21.68,
        "volume": 24300
      },
      {
        "date": "2026-04-03",
        "close": 22.809999,
        "volume": 24200
      },
      {
        "date": "2026-04-10",
        "close": 23.6,
        "volume": 17600
      },
      {
        "date": "2026-04-17",
        "close": 23.93,
        "volume": 11900
      },
      {
        "date": "2026-04-24",
        "close": 23.27,
        "volume": 25000
      },
      {
        "date": "2026-05-01",
        "close": 23.27,
        "volume": 22100
      },
      {
        "date": "2026-05-08",
        "close": 23.809999,
        "volume": 7400
      },
      {
        "date": "2026-05-15",
        "close": 23.66,
        "volume": 7100
      },
      {
        "date": "2026-05-22",
        "close": 24.57,
        "volume": 5300
      },
      {
        "date": "2026-05-29",
        "close": 24.530001,
        "volume": 10200
      },
      {
        "date": "2026-06-05",
        "close": 24.51,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 25.370001,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 25.110001,
        "volume": 1100
      },
      {
        "date": "2026-06-26",
        "close": 24.52,
        "volume": 1300
      },
      {
        "date": "2026-07-03",
        "close": 25.51,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 25.01,
        "volume": 18900
      },
      {
        "date": "2026-07-17",
        "close": 24.280001,
        "volume": 5400
      },
      {
        "date": "2026-07-24",
        "close": 24.280001,
        "volume": 7600
      },
      {
        "date": "2026-07-31",
        "close": 25.35,
        "volume": 5200
      },
      {
        "date": "2026-08-07",
        "close": 25.370001,
        "volume": 5900
      }
    ],
    "sharemaestro_context": {
      "trend": 23.967,
      "fair_value": 22.849565,
      "market_activity": 20.459614,
      "market_dynamics": 0.38271,
      "relative_strength": -5.119879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.002922,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.9394,
        "conditional_difference": -0.005248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.016964,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9167,
        "conditional_difference": -0.024571,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.004164,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.020326,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.014215,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.079346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.008169
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.007156
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.015488
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.039858
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.112232
      }
    ]
  }
}