{
  "ticker": {
    "uuid": "ab7354f8-bfd4-42d7-b2b1-d44d4962c6e4",
    "symbol": "EMIS",
    "name": "BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Capitalisation",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.399,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.1473,
    "boundary_margin": 0.229846,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.216079,
    "volatility_stability": 1.172,
    "risk_context": 0.4628,
    "current_regime": {
      "move": 0.418219,
      "interruption": -0.105646,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.0779,
        "direction_boundary": 13.5435,
        "core_momentum": -0.108214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136373
      },
      {
        "date": "2023-08-25",
        "close": 12.2997,
        "direction_boundary": 13.6287,
        "core_momentum": -0.097515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13704
      },
      {
        "date": "2023-09-01",
        "close": 12.3927,
        "direction_boundary": 13.1539,
        "core_momentum": -0.057869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136078
      },
      {
        "date": "2023-09-08",
        "close": 12.1872,
        "direction_boundary": 13.1501,
        "core_momentum": -0.073224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131857
      },
      {
        "date": "2023-09-15",
        "close": 12.4032,
        "direction_boundary": 12.7207,
        "core_momentum": -0.024959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128824
      },
      {
        "date": "2023-09-22",
        "close": 12.2591,
        "direction_boundary": 12.6673,
        "core_momentum": -0.032225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128561
      },
      {
        "date": "2023-09-29",
        "close": 12.0067,
        "direction_boundary": 12.2858,
        "core_momentum": -0.022717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130008
      },
      {
        "date": "2023-10-06",
        "close": 11.8253,
        "direction_boundary": 12.3282,
        "core_momentum": -0.040793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130017
      },
      {
        "date": "2023-10-13",
        "close": 12.0014,
        "direction_boundary": 12.0869,
        "core_momentum": -0.007074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130395
      },
      {
        "date": "2023-10-20",
        "close": 11.6703,
        "direction_boundary": 12.2053,
        "core_momentum": -0.043833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134791
      },
      {
        "date": "2023-10-27",
        "close": 11.7037,
        "direction_boundary": 11.9889,
        "core_momentum": -0.023789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134877
      },
      {
        "date": "2023-11-03",
        "close": 12.1696,
        "direction_boundary": 12.5488,
        "core_momentum": -0.030218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145273
      },
      {
        "date": "2023-11-10",
        "close": 12.1228,
        "direction_boundary": 12.6272,
        "core_momentum": -0.039946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145371
      },
      {
        "date": "2023-11-17",
        "close": 12.298,
        "direction_boundary": 12.5249,
        "core_momentum": -0.018116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146167
      },
      {
        "date": "2023-11-24",
        "close": 12.1051,
        "direction_boundary": 12.475,
        "core_momentum": -0.029651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147819
      },
      {
        "date": "2023-12-01",
        "close": 12.2966,
        "direction_boundary": 12.6982,
        "core_momentum": -0.031627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147415
      },
      {
        "date": "2023-12-08",
        "close": 12.2257,
        "direction_boundary": 12.7471,
        "core_momentum": -0.040903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145503
      },
      {
        "date": "2023-12-15",
        "close": 12.4,
        "direction_boundary": 12.3407,
        "core_momentum": 0.004805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146869
      },
      {
        "date": "2023-12-22",
        "close": 12.2219,
        "direction_boundary": 12.4324,
        "core_momentum": -0.016932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135266
      },
      {
        "date": "2023-12-29",
        "close": 12.4393,
        "direction_boundary": 12.3358,
        "core_momentum": 0.00839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137189
      },
      {
        "date": "2024-01-05",
        "close": 12.3909,
        "direction_boundary": 12.9579,
        "core_momentum": -0.043757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136399
      },
      {
        "date": "2024-01-12",
        "close": 12.3336,
        "direction_boundary": 13.0146,
        "core_momentum": -0.052326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135431
      },
      {
        "date": "2024-01-19",
        "close": 11.9758,
        "direction_boundary": 13.0255,
        "core_momentum": -0.080588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140732
      },
      {
        "date": "2024-01-26",
        "close": 12.1039,
        "direction_boundary": 13.1984,
        "core_momentum": -0.082927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128346
      },
      {
        "date": "2024-02-02",
        "close": 12.2164,
        "direction_boundary": 12.9541,
        "core_momentum": -0.056947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125558
      },
      {
        "date": "2024-02-09",
        "close": 12.3759,
        "direction_boundary": 12.7381,
        "core_momentum": -0.028434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121895
      },
      {
        "date": "2024-02-16",
        "close": 12.5041,
        "direction_boundary": 12.5267,
        "core_momentum": -0.001804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119263
      },
      {
        "date": "2024-02-23",
        "close": 12.5163,
        "direction_boundary": 12.3148,
        "core_momentum": 0.016362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116757
      },
      {
        "date": "2024-03-01",
        "close": 12.543,
        "direction_boundary": 12.484,
        "core_momentum": 0.004726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116362
      },
      {
        "date": "2024-03-08",
        "close": 12.5043,
        "direction_boundary": 12.1261,
        "core_momentum": 0.031189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113844
      },
      {
        "date": "2024-03-15",
        "close": 12.6055,
        "direction_boundary": 11.8283,
        "core_momentum": 0.065707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11182
      },
      {
        "date": "2024-03-22",
        "close": 12.5682,
        "direction_boundary": 12.0135,
        "core_momentum": 0.046173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110547
      },
      {
        "date": "2024-03-29",
        "close": 12.5207,
        "direction_boundary": 12.2054,
        "core_momentum": 0.025833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106284
      },
      {
        "date": "2024-04-05",
        "close": 12.4877,
        "direction_boundary": 12.0215,
        "core_momentum": 0.038781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103698
      },
      {
        "date": "2024-04-12",
        "close": 12.5212,
        "direction_boundary": 12.1799,
        "core_momentum": 0.028022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102083
      },
      {
        "date": "2024-04-19",
        "close": 12.1991,
        "direction_boundary": 12.02,
        "core_momentum": 0.0149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101001
      },
      {
        "date": "2024-04-26",
        "close": 12.4991,
        "direction_boundary": 12.0309,
        "core_momentum": 0.038916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105753
      },
      {
        "date": "2024-05-03",
        "close": 12.7372,
        "direction_boundary": 12.1498,
        "core_momentum": 0.048346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094979
      },
      {
        "date": "2024-05-10",
        "close": 12.8895,
        "direction_boundary": 12.157,
        "core_momentum": 0.060253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095626
      },
      {
        "date": "2024-05-17",
        "close": 13.0304,
        "direction_boundary": 12.2729,
        "core_momentum": 0.061721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094873
      },
      {
        "date": "2024-05-24",
        "close": 12.8535,
        "direction_boundary": 12.2608,
        "core_momentum": 0.048341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094103
      },
      {
        "date": "2024-05-31",
        "close": 12.4992,
        "direction_boundary": 12.4765,
        "core_momentum": 0.001819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100903
      },
      {
        "date": "2024-06-07",
        "close": 12.7632,
        "direction_boundary": 12.6831,
        "core_momentum": 0.006315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104242
      },
      {
        "date": "2024-06-14",
        "close": 12.8256,
        "direction_boundary": 12.7449,
        "core_momentum": 0.006332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102801
      },
      {
        "date": "2024-06-21",
        "close": 12.845,
        "direction_boundary": 12.2048,
        "core_momentum": 0.052455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100257
      },
      {
        "date": "2024-06-28",
        "close": 12.888,
        "direction_boundary": 12.2851,
        "core_momentum": 0.049076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097702
      },
      {
        "date": "2024-07-05",
        "close": 12.882,
        "direction_boundary": 12.1541,
        "core_momentum": 0.059889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097448
      },
      {
        "date": "2024-07-12",
        "close": 13.0945,
        "direction_boundary": 12.3123,
        "core_momentum": 0.06353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099141
      },
      {
        "date": "2024-07-19",
        "close": 12.8155,
        "direction_boundary": 12.4248,
        "core_momentum": 0.031445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094582
      },
      {
        "date": "2024-07-26",
        "close": 12.7983,
        "direction_boundary": 12.9414,
        "core_momentum": -0.011058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094004
      },
      {
        "date": "2024-08-02",
        "close": 12.6379,
        "direction_boundary": 12.6367,
        "core_momentum": 9.5e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095575
      },
      {
        "date": "2024-08-09",
        "close": 12.7558,
        "direction_boundary": 12.3151,
        "core_momentum": 0.035785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094809
      },
      {
        "date": "2024-08-16",
        "close": 12.9903,
        "direction_boundary": 12.0779,
        "core_momentum": 0.075543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096945
      },
      {
        "date": "2024-08-23",
        "close": 12.9685,
        "direction_boundary": 12.2997,
        "core_momentum": 0.054375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097042
      },
      {
        "date": "2024-08-30",
        "close": 13.0077,
        "direction_boundary": 12.3927,
        "core_momentum": 0.049626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097064
      },
      {
        "date": "2024-09-06",
        "close": 12.8745,
        "direction_boundary": 12.1872,
        "core_momentum": 0.056395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098237
      },
      {
        "date": "2024-09-13",
        "close": 13.216,
        "direction_boundary": 12.4032,
        "core_momentum": 0.065531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10385
      },
      {
        "date": "2024-09-20",
        "close": 13.4646,
        "direction_boundary": 12.2591,
        "core_momentum": 0.098335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106154
      },
      {
        "date": "2024-09-27",
        "close": 14.2052,
        "direction_boundary": 12.0067,
        "core_momentum": 0.183106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126939
      },
      {
        "date": "2024-10-04",
        "close": 14.272,
        "direction_boundary": 11.8253,
        "core_momentum": 0.206904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12648
      },
      {
        "date": "2024-10-11",
        "close": 14.0901,
        "direction_boundary": 12.0014,
        "core_momentum": 0.174038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128887
      },
      {
        "date": "2024-10-18",
        "close": 14.11,
        "direction_boundary": 11.6703,
        "core_momentum": 0.209052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121246
      },
      {
        "date": "2024-10-25",
        "close": 13.8464,
        "direction_boundary": 11.7037,
        "core_momentum": 0.183079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122696
      },
      {
        "date": "2024-11-01",
        "close": 13.5755,
        "direction_boundary": 12.1696,
        "core_momentum": 0.115526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124966
      },
      {
        "date": "2024-11-08",
        "close": 13.7664,
        "direction_boundary": 12.1228,
        "core_momentum": 0.135579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125312
      },
      {
        "date": "2024-11-15",
        "close": 13.4571,
        "direction_boundary": 12.298,
        "core_momentum": 0.094251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129433
      },
      {
        "date": "2024-11-22",
        "close": 13.8219,
        "direction_boundary": 12.1051,
        "core_momentum": 0.141825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132227
      },
      {
        "date": "2024-11-29",
        "close": 13.6394,
        "direction_boundary": 12.2966,
        "core_momentum": 0.109201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126864
      },
      {
        "date": "2024-12-06",
        "close": 13.7915,
        "direction_boundary": 12.2257,
        "core_momentum": 0.128074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124864
      },
      {
        "date": "2024-12-13",
        "close": 13.7493,
        "direction_boundary": 12.4,
        "core_momentum": 0.108815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125108
      },
      {
        "date": "2024-12-20",
        "close": 13.4028,
        "direction_boundary": 12.2219,
        "core_momentum": 0.096622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131086
      },
      {
        "date": "2024-12-27",
        "close": 14.0,
        "direction_boundary": 12.4393,
        "core_momentum": 0.125465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143437
      },
      {
        "date": "2025-01-03",
        "close": 13.5494,
        "direction_boundary": 12.3909,
        "core_momentum": 0.093496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151806
      },
      {
        "date": "2025-01-10",
        "close": 13.3051,
        "direction_boundary": 12.3336,
        "core_momentum": 0.078769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152802
      },
      {
        "date": "2025-01-17",
        "close": 13.5289,
        "direction_boundary": 11.9758,
        "core_momentum": 0.129687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150901
      },
      {
        "date": "2025-01-24",
        "close": 13.4106,
        "direction_boundary": 12.1039,
        "core_momentum": 0.107957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15159
      },
      {
        "date": "2025-01-31",
        "close": 13.606,
        "direction_boundary": 12.2164,
        "core_momentum": 0.113749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151092
      },
      {
        "date": "2025-02-07",
        "close": 13.76,
        "direction_boundary": 12.3759,
        "core_momentum": 0.111838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151284
      },
      {
        "date": "2025-02-14",
        "close": 13.693,
        "direction_boundary": 12.5041,
        "core_momentum": 0.095081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149997
      },
      {
        "date": "2025-02-21",
        "close": 13.8724,
        "direction_boundary": 12.5163,
        "core_momentum": 0.108347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150654
      },
      {
        "date": "2025-02-28",
        "close": 13.3805,
        "direction_boundary": 12.543,
        "core_momentum": 0.06677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159916
      },
      {
        "date": "2025-03-07",
        "close": 13.0617,
        "direction_boundary": 12.5043,
        "core_momentum": 0.044577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163001
      },
      {
        "date": "2025-03-14",
        "close": 13.0589,
        "direction_boundary": 12.6055,
        "core_momentum": 0.035968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158757
      },
      {
        "date": "2025-03-21",
        "close": 13.1729,
        "direction_boundary": 12.5682,
        "core_momentum": 0.048113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156954
      },
      {
        "date": "2025-03-28",
        "close": 13.031,
        "direction_boundary": 12.5207,
        "core_momentum": 0.040757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13638
      },
      {
        "date": "2025-04-04",
        "close": 12.0878,
        "direction_boundary": 12.4877,
        "core_momentum": -0.032024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168214
      },
      {
        "date": "2025-04-11",
        "close": 11.8626,
        "direction_boundary": 12.5212,
        "core_momentum": -0.052599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168875
      },
      {
        "date": "2025-04-18",
        "close": 12.2682,
        "direction_boundary": 12.1991,
        "core_momentum": 0.005664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177618
      },
      {
        "date": "2025-04-25",
        "close": 12.5512,
        "direction_boundary": 12.4991,
        "core_momentum": 0.004168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180666
      },
      {
        "date": "2025-05-02",
        "close": 13.2197,
        "direction_boundary": 12.7372,
        "core_momentum": 0.037881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194763
      },
      {
        "date": "2025-05-09",
        "close": 13.2945,
        "direction_boundary": 12.8895,
        "core_momentum": 0.031421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193822
      },
      {
        "date": "2025-05-16",
        "close": 13.6057,
        "direction_boundary": 13.0304,
        "core_momentum": 0.044151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194137
      },
      {
        "date": "2025-05-23",
        "close": 13.3893,
        "direction_boundary": 12.8535,
        "core_momentum": 0.041685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191583
      },
      {
        "date": "2025-05-30",
        "close": 13.4084,
        "direction_boundary": 12.4992,
        "core_momentum": 0.072741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190814
      },
      {
        "date": "2025-06-06",
        "close": 13.6316,
        "direction_boundary": 12.7632,
        "core_momentum": 0.068039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191628
      },
      {
        "date": "2025-06-13",
        "close": 13.4917,
        "direction_boundary": 12.8256,
        "core_momentum": 0.051935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192089
      },
      {
        "date": "2025-06-20",
        "close": 13.4839,
        "direction_boundary": 12.845,
        "core_momentum": 0.049739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188734
      },
      {
        "date": "2025-06-27",
        "close": 13.6734,
        "direction_boundary": 12.888,
        "core_momentum": 0.06094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179358
      },
      {
        "date": "2025-07-04",
        "close": 13.7541,
        "direction_boundary": 12.882,
        "core_momentum": 0.067699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173562
      },
      {
        "date": "2025-07-11",
        "close": 13.7811,
        "direction_boundary": 13.0945,
        "core_momentum": 0.052434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171439
      },
      {
        "date": "2025-07-18",
        "close": 14.1626,
        "direction_boundary": 12.8155,
        "core_momentum": 0.105115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173954
      },
      {
        "date": "2025-07-25",
        "close": 14.0082,
        "direction_boundary": 12.7983,
        "core_momentum": 0.094536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174244
      },
      {
        "date": "2025-08-01",
        "close": 13.912,
        "direction_boundary": 12.6379,
        "core_momentum": 0.100816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173625
      },
      {
        "date": "2025-08-08",
        "close": 14.1473,
        "direction_boundary": 12.7558,
        "core_momentum": 0.109088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174453
      },
      {
        "date": "2025-08-15",
        "close": 14.2014,
        "direction_boundary": 12.9903,
        "core_momentum": 0.093231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174277
      },
      {
        "date": "2025-08-22",
        "close": 14.4299,
        "direction_boundary": 12.9685,
        "core_momentum": 0.112688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174716
      },
      {
        "date": "2025-08-29",
        "close": 14.0244,
        "direction_boundary": 13.0077,
        "core_momentum": 0.078161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171737
      },
      {
        "date": "2025-09-05",
        "close": 14.2491,
        "direction_boundary": 12.8745,
        "core_momentum": 0.106769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168592
      },
      {
        "date": "2025-09-12",
        "close": 14.5402,
        "direction_boundary": 13.216,
        "core_momentum": 0.100197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170104
      },
      {
        "date": "2025-09-19",
        "close": 14.618,
        "direction_boundary": 13.4646,
        "core_momentum": 0.085662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169988
      },
      {
        "date": "2025-09-26",
        "close": 14.4507,
        "direction_boundary": 14.2052,
        "core_momentum": 0.017282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170109
      },
      {
        "date": "2025-10-03",
        "close": 14.7019,
        "direction_boundary": 14.272,
        "core_momentum": 0.030122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126945
      },
      {
        "date": "2025-10-10",
        "close": 14.4426,
        "direction_boundary": 14.0901,
        "core_momentum": 0.025018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126532
      },
      {
        "date": "2025-10-17",
        "close": 14.6927,
        "direction_boundary": 14.11,
        "core_momentum": 0.041297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121723
      },
      {
        "date": "2025-10-24",
        "close": 14.7974,
        "direction_boundary": 13.8464,
        "core_momentum": 0.068682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119558
      },
      {
        "date": "2025-10-31",
        "close": 14.9548,
        "direction_boundary": 13.5755,
        "core_momentum": 0.101602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100237
      },
      {
        "date": "2025-11-07",
        "close": 14.7146,
        "direction_boundary": 13.7664,
        "core_momentum": 0.068878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104335
      },
      {
        "date": "2025-11-14",
        "close": 15.0782,
        "direction_boundary": 13.4571,
        "core_momentum": 0.120464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104817
      },
      {
        "date": "2025-11-21",
        "close": 14.5341,
        "direction_boundary": 13.8219,
        "core_momentum": 0.051527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116054
      },
      {
        "date": "2025-11-28",
        "close": 14.7666,
        "direction_boundary": 13.6394,
        "core_momentum": 0.082643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117345
      },
      {
        "date": "2025-12-05",
        "close": 14.8184,
        "direction_boundary": 13.7915,
        "core_momentum": 0.074459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115885
      },
      {
        "date": "2025-12-12",
        "close": 14.484,
        "direction_boundary": 13.7493,
        "core_momentum": 0.053435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12003
      },
      {
        "date": "2025-12-19",
        "close": 14.7295,
        "direction_boundary": 13.4028,
        "core_momentum": 0.098987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121484
      },
      {
        "date": "2025-12-26",
        "close": 14.852,
        "direction_boundary": 14.0,
        "core_momentum": 0.060857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12075
      },
      {
        "date": "2026-01-02",
        "close": 15.0645,
        "direction_boundary": 13.5494,
        "core_momentum": 0.11182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121671
      },
      {
        "date": "2026-01-09",
        "close": 15.4387,
        "direction_boundary": 13.3051,
        "core_momentum": 0.16036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12508
      },
      {
        "date": "2026-01-16",
        "close": 15.5048,
        "direction_boundary": 13.5289,
        "core_momentum": 0.14605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120631
      },
      {
        "date": "2026-01-23",
        "close": 15.5706,
        "direction_boundary": 13.4106,
        "core_momentum": 0.161067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118819
      },
      {
        "date": "2026-01-30",
        "close": 15.445,
        "direction_boundary": 13.606,
        "core_momentum": 0.135161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119053
      },
      {
        "date": "2026-02-06",
        "close": 15.8115,
        "direction_boundary": 13.76,
        "core_momentum": 0.149092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120831
      },
      {
        "date": "2026-02-13",
        "close": 16.0994,
        "direction_boundary": 13.693,
        "core_momentum": 0.175739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122325
      },
      {
        "date": "2026-02-20",
        "close": 16.4039,
        "direction_boundary": 13.8724,
        "core_momentum": 0.182485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122889
      },
      {
        "date": "2026-02-27",
        "close": 16.1915,
        "direction_boundary": 13.3805,
        "core_momentum": 0.210082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116159
      },
      {
        "date": "2026-03-06",
        "close": 15.0957,
        "direction_boundary": 13.0617,
        "core_momentum": 0.155722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155374
      },
      {
        "date": "2026-03-13",
        "close": 15.0738,
        "direction_boundary": 13.0589,
        "core_momentum": 0.154293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153243
      },
      {
        "date": "2026-03-20",
        "close": 14.743,
        "direction_boundary": 13.1729,
        "core_momentum": 0.119192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156543
      },
      {
        "date": "2026-03-27",
        "close": 14.6709,
        "direction_boundary": 13.031,
        "core_momentum": 0.125846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15581
      },
      {
        "date": "2026-04-03",
        "close": 14.9047,
        "direction_boundary": 12.0878,
        "core_momentum": 0.233037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155518
      },
      {
        "date": "2026-04-10",
        "close": 15.644,
        "direction_boundary": 11.8626,
        "core_momentum": 0.318767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166623
      },
      {
        "date": "2026-04-17",
        "close": 16.341101,
        "direction_boundary": 12.2682,
        "core_momentum": 0.331988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174918
      },
      {
        "date": "2026-04-24",
        "close": 16.3367,
        "direction_boundary": 12.5512,
        "core_momentum": 0.301605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174962
      },
      {
        "date": "2026-05-01",
        "close": 16.233601,
        "direction_boundary": 13.2197,
        "core_momentum": 0.227986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175224
      },
      {
        "date": "2026-05-08",
        "close": 17.0361,
        "direction_boundary": 13.2945,
        "core_momentum": 0.28144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183583
      },
      {
        "date": "2026-05-15",
        "close": 16.802999,
        "direction_boundary": 13.6057,
        "core_momentum": 0.234997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18341
      },
      {
        "date": "2026-05-22",
        "close": 16.9884,
        "direction_boundary": 13.3893,
        "core_momentum": 0.268804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173805
      },
      {
        "date": "2026-05-29",
        "close": 17.450399,
        "direction_boundary": 13.4084,
        "core_momentum": 0.301453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175704
      },
      {
        "date": "2026-06-05",
        "close": 16.865101,
        "direction_boundary": 13.6316,
        "core_momentum": 0.237206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184479
      },
      {
        "date": "2026-06-12",
        "close": 17.337999,
        "direction_boundary": 13.4917,
        "core_momentum": 0.285086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182536
      },
      {
        "date": "2026-06-19",
        "close": 18.2834,
        "direction_boundary": 13.4839,
        "core_momentum": 0.355943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193098
      },
      {
        "date": "2026-06-26",
        "close": 17.695,
        "direction_boundary": 13.6734,
        "core_momentum": 0.294119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201305
      },
      {
        "date": "2026-07-03",
        "close": 17.909901,
        "direction_boundary": 13.7541,
        "core_momentum": 0.30215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201168
      },
      {
        "date": "2026-07-10",
        "close": 17.7118,
        "direction_boundary": 13.7811,
        "core_momentum": 0.285224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200906
      },
      {
        "date": "2026-07-17",
        "close": 16.8325,
        "direction_boundary": 14.1626,
        "core_momentum": 0.188518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21551
      },
      {
        "date": "2026-07-24",
        "close": 17.0741,
        "direction_boundary": 14.0082,
        "core_momentum": 0.218865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216056
      },
      {
        "date": "2026-07-31",
        "close": 16.9741,
        "direction_boundary": 13.912,
        "core_momentum": 0.220105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215838
      },
      {
        "date": "2026-08-07",
        "close": 17.399,
        "direction_boundary": 14.1473,
        "core_momentum": 0.229846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.0779,
        "volume": 45289
      },
      {
        "date": "2023-08-25",
        "close": 12.2997,
        "volume": 35510
      },
      {
        "date": "2023-09-01",
        "close": 12.3927,
        "volume": 32134
      },
      {
        "date": "2023-09-08",
        "close": 12.1872,
        "volume": 50074
      },
      {
        "date": "2023-09-15",
        "close": 12.4032,
        "volume": 26119
      },
      {
        "date": "2023-09-22",
        "close": 12.2591,
        "volume": 31957
      },
      {
        "date": "2023-09-29",
        "close": 12.0067,
        "volume": 44585
      },
      {
        "date": "2023-10-06",
        "close": 11.8253,
        "volume": 60901
      },
      {
        "date": "2023-10-13",
        "close": 12.0014,
        "volume": 36647
      },
      {
        "date": "2023-10-20",
        "close": 11.6703,
        "volume": 26564
      },
      {
        "date": "2023-10-27",
        "close": 11.7037,
        "volume": 10205
      },
      {
        "date": "2023-11-03",
        "close": 12.1696,
        "volume": 22128
      },
      {
        "date": "2023-11-10",
        "close": 12.1228,
        "volume": 21462
      },
      {
        "date": "2023-11-17",
        "close": 12.298,
        "volume": 65047
      },
      {
        "date": "2023-11-24",
        "close": 12.1051,
        "volume": 79532
      },
      {
        "date": "2023-12-01",
        "close": 12.2966,
        "volume": 25703
      },
      {
        "date": "2023-12-08",
        "close": 12.2257,
        "volume": 13674
      },
      {
        "date": "2023-12-15",
        "close": 12.4,
        "volume": 14652
      },
      {
        "date": "2023-12-22",
        "close": 12.2219,
        "volume": 17671
      },
      {
        "date": "2023-12-29",
        "close": 12.4393,
        "volume": 27633
      },
      {
        "date": "2024-01-05",
        "close": 12.3909,
        "volume": 7999
      },
      {
        "date": "2024-01-12",
        "close": 12.3336,
        "volume": 13497
      },
      {
        "date": "2024-01-19",
        "close": 11.9758,
        "volume": 14999
      },
      {
        "date": "2024-01-26",
        "close": 12.1039,
        "volume": 24616
      },
      {
        "date": "2024-02-02",
        "close": 12.2164,
        "volume": 21752
      },
      {
        "date": "2024-02-09",
        "close": 12.3759,
        "volume": 44268
      },
      {
        "date": "2024-02-16",
        "close": 12.5041,
        "volume": 49268
      },
      {
        "date": "2024-02-23",
        "close": 12.5163,
        "volume": 26247
      },
      {
        "date": "2024-03-01",
        "close": 12.543,
        "volume": 19607
      },
      {
        "date": "2024-03-08",
        "close": 12.5043,
        "volume": 24113
      },
      {
        "date": "2024-03-15",
        "close": 12.6055,
        "volume": 265708
      },
      {
        "date": "2024-03-22",
        "close": 12.5682,
        "volume": 77663
      },
      {
        "date": "2024-03-29",
        "close": 12.5207,
        "volume": 111614
      },
      {
        "date": "2024-04-05",
        "close": 12.4877,
        "volume": 61326
      },
      {
        "date": "2024-04-12",
        "close": 12.5212,
        "volume": 43218
      },
      {
        "date": "2024-04-19",
        "close": 12.1991,
        "volume": 131674
      },
      {
        "date": "2024-04-26",
        "close": 12.4991,
        "volume": 55112
      },
      {
        "date": "2024-05-03",
        "close": 12.7372,
        "volume": 61519
      },
      {
        "date": "2024-05-10",
        "close": 12.8895,
        "volume": 42099
      },
      {
        "date": "2024-05-17",
        "close": 13.0304,
        "volume": 115562
      },
      {
        "date": "2024-05-24",
        "close": 12.8535,
        "volume": 36020
      },
      {
        "date": "2024-05-31",
        "close": 12.4992,
        "volume": 30339
      },
      {
        "date": "2024-06-07",
        "close": 12.7632,
        "volume": 26417
      },
      {
        "date": "2024-06-14",
        "close": 12.8256,
        "volume": 28268
      },
      {
        "date": "2024-06-21",
        "close": 12.845,
        "volume": 22187
      },
      {
        "date": "2024-06-28",
        "close": 12.888,
        "volume": 23888
      },
      {
        "date": "2024-07-05",
        "close": 12.882,
        "volume": 17750
      },
      {
        "date": "2024-07-12",
        "close": 13.0945,
        "volume": 6457
      },
      {
        "date": "2024-07-19",
        "close": 12.8155,
        "volume": 15184
      },
      {
        "date": "2024-07-26",
        "close": 12.7983,
        "volume": 18998
      },
      {
        "date": "2024-08-02",
        "close": 12.6379,
        "volume": 82857
      },
      {
        "date": "2024-08-09",
        "close": 12.7558,
        "volume": 118805
      },
      {
        "date": "2024-08-16",
        "close": 12.9903,
        "volume": 90032
      },
      {
        "date": "2024-08-23",
        "close": 12.9685,
        "volume": 18862
      },
      {
        "date": "2024-08-30",
        "close": 13.0077,
        "volume": 12393
      },
      {
        "date": "2024-09-06",
        "close": 12.8745,
        "volume": 13435
      },
      {
        "date": "2024-09-13",
        "close": 13.216,
        "volume": 39411
      },
      {
        "date": "2024-09-20",
        "close": 13.4646,
        "volume": 22144
      },
      {
        "date": "2024-09-27",
        "close": 14.2052,
        "volume": 30038
      },
      {
        "date": "2024-10-04",
        "close": 14.272,
        "volume": 27449
      },
      {
        "date": "2024-10-11",
        "close": 14.0901,
        "volume": 15179
      },
      {
        "date": "2024-10-18",
        "close": 14.11,
        "volume": 260125
      },
      {
        "date": "2024-10-25",
        "close": 13.8464,
        "volume": 67807
      },
      {
        "date": "2024-11-01",
        "close": 13.5755,
        "volume": 53639
      },
      {
        "date": "2024-11-08",
        "close": 13.7664,
        "volume": 26348
      },
      {
        "date": "2024-11-15",
        "close": 13.4571,
        "volume": 7879
      },
      {
        "date": "2024-11-22",
        "close": 13.8219,
        "volume": 13413
      },
      {
        "date": "2024-11-29",
        "close": 13.6394,
        "volume": 7574
      },
      {
        "date": "2024-12-06",
        "close": 13.7915,
        "volume": 8459
      },
      {
        "date": "2024-12-13",
        "close": 13.7493,
        "volume": 7954
      },
      {
        "date": "2024-12-20",
        "close": 13.4028,
        "volume": 134456
      },
      {
        "date": "2024-12-27",
        "close": 14.0,
        "volume": 2976
      },
      {
        "date": "2025-01-03",
        "close": 13.5494,
        "volume": 19884
      },
      {
        "date": "2025-01-10",
        "close": 13.3051,
        "volume": 11486
      },
      {
        "date": "2025-01-17",
        "close": 13.5289,
        "volume": 86699
      },
      {
        "date": "2025-01-24",
        "close": 13.4106,
        "volume": 72591
      },
      {
        "date": "2025-01-31",
        "close": 13.606,
        "volume": 94437
      },
      {
        "date": "2025-02-07",
        "close": 13.76,
        "volume": 33575
      },
      {
        "date": "2025-02-14",
        "close": 13.693,
        "volume": 44690
      },
      {
        "date": "2025-02-21",
        "close": 13.8724,
        "volume": 179311
      },
      {
        "date": "2025-02-28",
        "close": 13.3805,
        "volume": 12983
      },
      {
        "date": "2025-03-07",
        "close": 13.0617,
        "volume": 17900
      },
      {
        "date": "2025-03-14",
        "close": 13.0589,
        "volume": 23460
      },
      {
        "date": "2025-03-21",
        "close": 13.1729,
        "volume": 26333
      },
      {
        "date": "2025-03-28",
        "close": 13.031,
        "volume": 13953
      },
      {
        "date": "2025-04-04",
        "close": 12.0878,
        "volume": 15499
      },
      {
        "date": "2025-04-11",
        "close": 11.8626,
        "volume": 12797
      },
      {
        "date": "2025-04-18",
        "close": 12.2682,
        "volume": 38798
      },
      {
        "date": "2025-04-25",
        "close": 12.5512,
        "volume": 34115
      },
      {
        "date": "2025-05-02",
        "close": 13.2197,
        "volume": 2563
      },
      {
        "date": "2025-05-09",
        "close": 13.2945,
        "volume": 12358
      },
      {
        "date": "2025-05-16",
        "close": 13.6057,
        "volume": 8220
      },
      {
        "date": "2025-05-23",
        "close": 13.3893,
        "volume": 10083
      },
      {
        "date": "2025-05-30",
        "close": 13.4084,
        "volume": 3244
      },
      {
        "date": "2025-06-06",
        "close": 13.6316,
        "volume": 29847
      },
      {
        "date": "2025-06-13",
        "close": 13.4917,
        "volume": 42741
      },
      {
        "date": "2025-06-20",
        "close": 13.4839,
        "volume": 13353
      },
      {
        "date": "2025-06-27",
        "close": 13.6734,
        "volume": 6336
      },
      {
        "date": "2025-07-04",
        "close": 13.7541,
        "volume": 8734
      },
      {
        "date": "2025-07-11",
        "close": 13.7811,
        "volume": 16802
      },
      {
        "date": "2025-07-18",
        "close": 14.1626,
        "volume": 12347
      },
      {
        "date": "2025-07-25",
        "close": 14.0082,
        "volume": 8889
      },
      {
        "date": "2025-08-01",
        "close": 13.912,
        "volume": 7993
      },
      {
        "date": "2025-08-08",
        "close": 14.1473,
        "volume": 10886
      },
      {
        "date": "2025-08-15",
        "close": 14.2014,
        "volume": 15388
      },
      {
        "date": "2025-08-22",
        "close": 14.4299,
        "volume": 4004
      },
      {
        "date": "2025-08-29",
        "close": 14.0244,
        "volume": 6955
      },
      {
        "date": "2025-09-05",
        "close": 14.2491,
        "volume": 5887
      },
      {
        "date": "2025-09-12",
        "close": 14.5402,
        "volume": 14041
      },
      {
        "date": "2025-09-19",
        "close": 14.618,
        "volume": 6287
      },
      {
        "date": "2025-09-26",
        "close": 14.4507,
        "volume": 19165
      },
      {
        "date": "2025-10-03",
        "close": 14.7019,
        "volume": 27831
      },
      {
        "date": "2025-10-10",
        "close": 14.4426,
        "volume": 82414
      },
      {
        "date": "2025-10-17",
        "close": 14.6927,
        "volume": 62070
      },
      {
        "date": "2025-10-24",
        "close": 14.7974,
        "volume": 49619
      },
      {
        "date": "2025-10-31",
        "close": 14.9548,
        "volume": 8966
      },
      {
        "date": "2025-11-07",
        "close": 14.7146,
        "volume": 7787
      },
      {
        "date": "2025-11-14",
        "close": 15.0782,
        "volume": 10149
      },
      {
        "date": "2025-11-21",
        "close": 14.5341,
        "volume": 34597
      },
      {
        "date": "2025-11-28",
        "close": 14.7666,
        "volume": 12452
      },
      {
        "date": "2025-12-05",
        "close": 14.8184,
        "volume": 11097
      },
      {
        "date": "2025-12-12",
        "close": 14.484,
        "volume": 106035
      },
      {
        "date": "2025-12-19",
        "close": 14.7295,
        "volume": 3686
      },
      {
        "date": "2025-12-26",
        "close": 14.852,
        "volume": 4477
      },
      {
        "date": "2026-01-02",
        "close": 15.0645,
        "volume": 11985
      },
      {
        "date": "2026-01-09",
        "close": 15.4387,
        "volume": 17218
      },
      {
        "date": "2026-01-16",
        "close": 15.5048,
        "volume": 69098
      },
      {
        "date": "2026-01-23",
        "close": 15.5706,
        "volume": 44697
      },
      {
        "date": "2026-01-30",
        "close": 15.445,
        "volume": 41550
      },
      {
        "date": "2026-02-06",
        "close": 15.8115,
        "volume": 38436
      },
      {
        "date": "2026-02-13",
        "close": 16.0994,
        "volume": 130209
      },
      {
        "date": "2026-02-20",
        "close": 16.4039,
        "volume": 179878
      },
      {
        "date": "2026-02-27",
        "close": 16.1915,
        "volume": 30415
      },
      {
        "date": "2026-03-06",
        "close": 15.0957,
        "volume": 72347
      },
      {
        "date": "2026-03-13",
        "close": 15.0738,
        "volume": 153875
      },
      {
        "date": "2026-03-20",
        "close": 14.743,
        "volume": 37279
      },
      {
        "date": "2026-03-27",
        "close": 14.6709,
        "volume": 66395
      },
      {
        "date": "2026-04-03",
        "close": 14.9047,
        "volume": 15155
      },
      {
        "date": "2026-04-10",
        "close": 15.644,
        "volume": 32110
      },
      {
        "date": "2026-04-17",
        "close": 16.341101,
        "volume": 35228
      },
      {
        "date": "2026-04-24",
        "close": 16.3367,
        "volume": 44340
      },
      {
        "date": "2026-05-01",
        "close": 16.233601,
        "volume": 55148
      },
      {
        "date": "2026-05-08",
        "close": 17.0361,
        "volume": 69933
      },
      {
        "date": "2026-05-15",
        "close": 16.802999,
        "volume": 24136
      },
      {
        "date": "2026-05-22",
        "close": 16.9884,
        "volume": 31579
      },
      {
        "date": "2026-05-29",
        "close": 17.450399,
        "volume": 21546
      },
      {
        "date": "2026-06-05",
        "close": 16.865101,
        "volume": 4293
      },
      {
        "date": "2026-06-12",
        "close": 17.337999,
        "volume": 103014
      },
      {
        "date": "2026-06-19",
        "close": 18.2834,
        "volume": 2403
      },
      {
        "date": "2026-06-26",
        "close": 17.695,
        "volume": 2418
      },
      {
        "date": "2026-07-03",
        "close": 17.909901,
        "volume": 9919
      },
      {
        "date": "2026-07-10",
        "close": 17.7118,
        "volume": 211746
      },
      {
        "date": "2026-07-17",
        "close": 16.8325,
        "volume": 52041
      },
      {
        "date": "2026-07-24",
        "close": 17.0741,
        "volume": 35220
      },
      {
        "date": "2026-07-31",
        "close": 16.9741,
        "volume": 69742
      },
      {
        "date": "2026-08-07",
        "close": 17.399,
        "volume": 65651
      }
    ],
    "sharemaestro_context": {
      "trend": 16.414367,
      "fair_value": 13.857148,
      "market_activity": 22.271522,
      "market_dynamics": -0.247325,
      "relative_strength": 3.810411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.005328,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9474,
        "conditional_difference": -0.001939,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.007086,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.006066,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.061176,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.047382,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.071273,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.069383
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.001712
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.009136
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.023905
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.031105
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.01863
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.418219
      }
    ]
  }
}