{
  "ticker": {
    "uuid": "ab737c4e-245f-4e9a-a19c-f86b40bb4f4a",
    "symbol": "FSL",
    "name": "First Trust Senior Loan ETF (CAD-Hedged) Common",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.91,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.799583,
    "boundary_margin": 0.006989,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.042373,
    "volatility_stability": 1.4299,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.188794,
      "interruption": -0.028859,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.948,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.871413,
        "direction_boundary": 13.032554,
        "core_momentum": 0.064366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037265
      },
      {
        "date": "2023-08-25",
        "close": 13.936809,
        "direction_boundary": 12.971478,
        "core_momentum": 0.07442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036759
      },
      {
        "date": "2023-09-01",
        "close": 14.00671,
        "direction_boundary": 12.906322,
        "core_momentum": 0.08526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036917
      },
      {
        "date": "2023-09-08",
        "close": 13.990232,
        "direction_boundary": 12.998235,
        "core_momentum": 0.076318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036806
      },
      {
        "date": "2023-09-15",
        "close": 14.064384,
        "direction_boundary": 12.898663,
        "core_momentum": 0.090375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033935
      },
      {
        "date": "2023-09-22",
        "close": 14.023188,
        "direction_boundary": 12.722497,
        "core_momentum": 0.102236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034098
      },
      {
        "date": "2023-09-29",
        "close": 14.064827,
        "direction_boundary": 12.645769,
        "core_momentum": 0.112216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026946
      },
      {
        "date": "2023-10-06",
        "close": 14.01501,
        "direction_boundary": 12.738072,
        "core_momentum": 0.100246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027771
      },
      {
        "date": "2023-10-13",
        "close": 14.031618,
        "direction_boundary": 12.699612,
        "core_momentum": 0.104886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027538
      },
      {
        "date": "2023-10-20",
        "close": 14.056525,
        "direction_boundary": 12.776538,
        "core_momentum": 0.100183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027133
      },
      {
        "date": "2023-10-27",
        "close": 14.031618,
        "direction_boundary": 12.855906,
        "core_momentum": 0.091453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027267
      },
      {
        "date": "2023-11-03",
        "close": 14.136175,
        "direction_boundary": 12.886806,
        "core_momentum": 0.096949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028434
      },
      {
        "date": "2023-11-10",
        "close": 14.152901,
        "direction_boundary": 13.064506,
        "core_momentum": 0.083309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028394
      },
      {
        "date": "2023-11-17",
        "close": 14.186361,
        "direction_boundary": 13.002696,
        "core_momentum": 0.091032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028059
      },
      {
        "date": "2023-11-24",
        "close": 14.136175,
        "direction_boundary": 13.056781,
        "core_momentum": 0.082669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027522
      },
      {
        "date": "2023-12-01",
        "close": 14.262121,
        "direction_boundary": 12.96795,
        "core_momentum": 0.099798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027011
      },
      {
        "date": "2023-12-08",
        "close": 14.262121,
        "direction_boundary": 12.944665,
        "core_momentum": 0.101776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027146
      },
      {
        "date": "2023-12-15",
        "close": 14.346365,
        "direction_boundary": 12.983472,
        "core_momentum": 0.104971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027618
      },
      {
        "date": "2023-12-22",
        "close": 14.371635,
        "direction_boundary": 13.006752,
        "core_momentum": 0.104936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027239
      },
      {
        "date": "2023-12-29",
        "close": 14.396797,
        "direction_boundary": 12.940877,
        "core_momentum": 0.112506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026583
      },
      {
        "date": "2024-01-05",
        "close": 14.405278,
        "direction_boundary": 13.190336,
        "core_momentum": 0.092108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026277
      },
      {
        "date": "2024-01-12",
        "close": 14.405278,
        "direction_boundary": 13.221519,
        "core_momentum": 0.089533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025093
      },
      {
        "date": "2024-01-19",
        "close": 14.42224,
        "direction_boundary": 13.244906,
        "core_momentum": 0.08889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025093
      },
      {
        "date": "2024-01-26",
        "close": 14.405278,
        "direction_boundary": 13.252703,
        "core_momentum": 0.086969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024016
      },
      {
        "date": "2024-02-02",
        "close": 14.435136,
        "direction_boundary": 13.327141,
        "core_momentum": 0.083138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022354
      },
      {
        "date": "2024-02-09",
        "close": 14.520452,
        "direction_boundary": 13.33497,
        "core_momentum": 0.0889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023118
      },
      {
        "date": "2024-02-16",
        "close": 14.503389,
        "direction_boundary": 13.3193,
        "core_momentum": 0.0889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023473
      },
      {
        "date": "2024-02-23",
        "close": 14.571646,
        "direction_boundary": 13.27229,
        "core_momentum": 0.0979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023471
      },
      {
        "date": "2024-03-01",
        "close": 14.584674,
        "direction_boundary": 13.323503,
        "core_momentum": 0.094658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023007
      },
      {
        "date": "2024-03-08",
        "close": 14.653345,
        "direction_boundary": 13.299867,
        "core_momentum": 0.101766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023053
      },
      {
        "date": "2024-03-15",
        "close": 14.66194,
        "direction_boundary": 13.189562,
        "core_momentum": 0.111632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02254
      },
      {
        "date": "2024-03-22",
        "close": 14.644764,
        "direction_boundary": 13.158044,
        "core_momentum": 0.112989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021956
      },
      {
        "date": "2024-03-29",
        "close": 14.683741,
        "direction_boundary": 13.383314,
        "core_momentum": 0.097168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021924
      },
      {
        "date": "2024-04-05",
        "close": 14.675104,
        "direction_boundary": 13.438816,
        "core_momentum": 0.091994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020878
      },
      {
        "date": "2024-04-12",
        "close": 14.709657,
        "direction_boundary": 13.494313,
        "core_momentum": 0.090063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020875
      },
      {
        "date": "2024-04-19",
        "close": 14.701015,
        "direction_boundary": 13.470528,
        "core_momentum": 0.091347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02114
      },
      {
        "date": "2024-04-26",
        "close": 14.692384,
        "direction_boundary": 13.454556,
        "core_momentum": 0.092001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020809
      },
      {
        "date": "2024-05-03",
        "close": 14.73149,
        "direction_boundary": 13.478513,
        "core_momentum": 0.092961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019207
      },
      {
        "date": "2024-05-10",
        "close": 14.8184,
        "direction_boundary": 13.486498,
        "core_momentum": 0.098758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020094
      },
      {
        "date": "2024-05-17",
        "close": 14.827092,
        "direction_boundary": 13.470527,
        "core_momentum": 0.100706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02014
      },
      {
        "date": "2024-05-24",
        "close": 14.809709,
        "direction_boundary": 13.406651,
        "core_momentum": 0.104654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019149
      },
      {
        "date": "2024-05-31",
        "close": 14.766304,
        "direction_boundary": 13.538967,
        "core_momentum": 0.090652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017332
      },
      {
        "date": "2024-06-07",
        "close": 14.8275,
        "direction_boundary": 13.571143,
        "core_momentum": 0.092576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01764
      },
      {
        "date": "2024-06-14",
        "close": 14.792531,
        "direction_boundary": 13.619411,
        "core_momentum": 0.086136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017236
      },
      {
        "date": "2024-06-21",
        "close": 14.792531,
        "direction_boundary": 13.603324,
        "core_momentum": 0.08742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01729
      },
      {
        "date": "2024-06-28",
        "close": 14.783791,
        "direction_boundary": 13.688472,
        "core_momentum": 0.080018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017421
      },
      {
        "date": "2024-07-05",
        "close": 14.810176,
        "direction_boundary": 13.672252,
        "core_momentum": 0.083229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01744
      },
      {
        "date": "2024-07-12",
        "close": 14.950891,
        "direction_boundary": 13.777673,
        "core_momentum": 0.085154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020876
      },
      {
        "date": "2024-07-19",
        "close": 14.950891,
        "direction_boundary": 13.793895,
        "core_momentum": 0.083877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020968
      },
      {
        "date": "2024-07-26",
        "close": 14.959688,
        "direction_boundary": 13.895935,
        "core_momentum": 0.076551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020678
      },
      {
        "date": "2024-08-02",
        "close": 14.96425,
        "direction_boundary": 13.830543,
        "core_momentum": 0.081971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020717
      },
      {
        "date": "2024-08-09",
        "close": 14.911188,
        "direction_boundary": 13.85507,
        "core_momentum": 0.076226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020747
      },
      {
        "date": "2024-08-16",
        "close": 14.946563,
        "direction_boundary": 13.871413,
        "core_momentum": 0.077508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020578
      },
      {
        "date": "2024-08-23",
        "close": 15.02616,
        "direction_boundary": 13.936809,
        "core_momentum": 0.078164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020806
      },
      {
        "date": "2024-08-30",
        "close": 15.066234,
        "direction_boundary": 14.00671,
        "core_momentum": 0.075644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020902
      },
      {
        "date": "2024-09-06",
        "close": 14.995081,
        "direction_boundary": 13.990232,
        "core_momentum": 0.071825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02186
      },
      {
        "date": "2024-09-13",
        "close": 15.030657,
        "direction_boundary": 14.064384,
        "core_momentum": 0.068704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021951
      },
      {
        "date": "2024-09-20",
        "close": 15.137383,
        "direction_boundary": 14.023188,
        "core_momentum": 0.079454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023291
      },
      {
        "date": "2024-09-27",
        "close": 15.168735,
        "direction_boundary": 14.064827,
        "core_momentum": 0.078487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023235
      },
      {
        "date": "2024-10-04",
        "close": 15.141907,
        "direction_boundary": 14.01501,
        "core_momentum": 0.080406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023478
      },
      {
        "date": "2024-10-11",
        "close": 15.15085,
        "direction_boundary": 14.031618,
        "core_momentum": 0.079765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023433
      },
      {
        "date": "2024-10-18",
        "close": 15.186625,
        "direction_boundary": 14.056525,
        "core_momentum": 0.080397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023356
      },
      {
        "date": "2024-10-25",
        "close": 15.213462,
        "direction_boundary": 14.031618,
        "core_momentum": 0.084227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023213
      },
      {
        "date": "2024-11-01",
        "close": 15.172336,
        "direction_boundary": 14.136175,
        "core_momentum": 0.073299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023789
      },
      {
        "date": "2024-11-08",
        "close": 15.442148,
        "direction_boundary": 14.152901,
        "core_momentum": 0.091094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032469
      },
      {
        "date": "2024-11-15",
        "close": 15.45114,
        "direction_boundary": 14.186361,
        "core_momentum": 0.089155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032469
      },
      {
        "date": "2024-11-22",
        "close": 15.352208,
        "direction_boundary": 14.136175,
        "core_momentum": 0.086023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034135
      },
      {
        "date": "2024-11-29",
        "close": 15.515146,
        "direction_boundary": 14.262121,
        "core_momentum": 0.087857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035808
      },
      {
        "date": "2024-12-06",
        "close": 15.415578,
        "direction_boundary": 14.262121,
        "core_momentum": 0.080876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037454
      },
      {
        "date": "2024-12-13",
        "close": 15.397476,
        "direction_boundary": 14.346365,
        "core_momentum": 0.073267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037245
      },
      {
        "date": "2024-12-20",
        "close": 15.46084,
        "direction_boundary": 14.371635,
        "core_momentum": 0.075789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03734
      },
      {
        "date": "2024-12-27",
        "close": 15.415578,
        "direction_boundary": 14.396797,
        "core_momentum": 0.070764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037766
      },
      {
        "date": "2025-01-03",
        "close": 15.406466,
        "direction_boundary": 14.405278,
        "core_momentum": 0.069501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037888
      },
      {
        "date": "2025-01-10",
        "close": 15.442911,
        "direction_boundary": 14.405278,
        "core_momentum": 0.072031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036152
      },
      {
        "date": "2025-01-17",
        "close": 15.479353,
        "direction_boundary": 14.42224,
        "core_momentum": 0.073297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036138
      },
      {
        "date": "2025-01-24",
        "close": 15.497574,
        "direction_boundary": 14.405278,
        "core_momentum": 0.075826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036123
      },
      {
        "date": "2025-01-31",
        "close": 15.515848,
        "direction_boundary": 14.435136,
        "core_momentum": 0.074867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036092
      },
      {
        "date": "2025-02-07",
        "close": 15.543343,
        "direction_boundary": 14.520452,
        "core_momentum": 0.070445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035381
      },
      {
        "date": "2025-02-14",
        "close": 15.515848,
        "direction_boundary": 14.503389,
        "core_momentum": 0.069808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035665
      },
      {
        "date": "2025-02-21",
        "close": 15.488351,
        "direction_boundary": 14.571646,
        "core_momentum": 0.06291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035479
      },
      {
        "date": "2025-02-28",
        "close": 15.557582,
        "direction_boundary": 14.584674,
        "core_momentum": 0.066708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035718
      },
      {
        "date": "2025-03-07",
        "close": 15.493066,
        "direction_boundary": 14.653345,
        "core_momentum": 0.057306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035533
      },
      {
        "date": "2025-03-14",
        "close": 15.446981,
        "direction_boundary": 14.66194,
        "core_momentum": 0.053543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035969
      },
      {
        "date": "2025-03-21",
        "close": 15.446981,
        "direction_boundary": 14.644764,
        "core_momentum": 0.054778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034922
      },
      {
        "date": "2025-03-28",
        "close": 15.456203,
        "direction_boundary": 14.683741,
        "core_momentum": 0.052607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034873
      },
      {
        "date": "2025-04-04",
        "close": 15.108609,
        "direction_boundary": 14.675104,
        "core_momentum": 0.02954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047658
      },
      {
        "date": "2025-04-11",
        "close": 15.210569,
        "direction_boundary": 14.709657,
        "core_momentum": 0.034053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048583
      },
      {
        "date": "2025-04-18",
        "close": 15.340337,
        "direction_boundary": 14.701015,
        "core_momentum": 0.043488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049869
      },
      {
        "date": "2025-04-25",
        "close": 15.395953,
        "direction_boundary": 14.692384,
        "core_momentum": 0.047887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050037
      },
      {
        "date": "2025-05-02",
        "close": 15.486998,
        "direction_boundary": 14.73149,
        "core_momentum": 0.051285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05037
      },
      {
        "date": "2025-05-09",
        "close": 15.505648,
        "direction_boundary": 14.8184,
        "core_momentum": 0.046378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044155
      },
      {
        "date": "2025-05-16",
        "close": 15.580237,
        "direction_boundary": 14.827092,
        "core_momentum": 0.050795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044621
      },
      {
        "date": "2025-05-23",
        "close": 15.561589,
        "direction_boundary": 14.809709,
        "core_momentum": 0.050769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043619
      },
      {
        "date": "2025-05-30",
        "close": 15.66266,
        "direction_boundary": 14.766304,
        "core_momentum": 0.060703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04208
      },
      {
        "date": "2025-06-06",
        "close": 15.606384,
        "direction_boundary": 14.8275,
        "core_momentum": 0.05253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04134
      },
      {
        "date": "2025-06-13",
        "close": 15.625146,
        "direction_boundary": 14.792531,
        "core_momentum": 0.056286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041282
      },
      {
        "date": "2025-06-20",
        "close": 15.653282,
        "direction_boundary": 14.792531,
        "core_momentum": 0.058188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041009
      },
      {
        "date": "2025-06-27",
        "close": 15.672037,
        "direction_boundary": 14.783791,
        "core_momentum": 0.060082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040722
      },
      {
        "date": "2025-07-04",
        "close": 15.771078,
        "direction_boundary": 14.810176,
        "core_momentum": 0.064881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041422
      },
      {
        "date": "2025-07-11",
        "close": 15.742783,
        "direction_boundary": 14.950891,
        "core_momentum": 0.052966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041529
      },
      {
        "date": "2025-07-18",
        "close": 15.771078,
        "direction_boundary": 14.950891,
        "core_momentum": 0.054859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041493
      },
      {
        "date": "2025-07-25",
        "close": 15.752214,
        "direction_boundary": 14.959688,
        "core_momentum": 0.052977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041571
      },
      {
        "date": "2025-08-01",
        "close": 15.761648,
        "direction_boundary": 14.96425,
        "core_momentum": 0.053287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041563
      },
      {
        "date": "2025-08-08",
        "close": 15.799583,
        "direction_boundary": 14.911188,
        "core_momentum": 0.059579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041608
      },
      {
        "date": "2025-08-15",
        "close": 15.809063,
        "direction_boundary": 14.946563,
        "core_momentum": 0.057706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041464
      },
      {
        "date": "2025-08-22",
        "close": 15.790096,
        "direction_boundary": 15.02616,
        "core_momentum": 0.05084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041403
      },
      {
        "date": "2025-08-29",
        "close": 15.828033,
        "direction_boundary": 15.066234,
        "core_momentum": 0.050563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041131
      },
      {
        "date": "2025-09-05",
        "close": 15.818498,
        "direction_boundary": 14.995081,
        "core_momentum": 0.054912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04059
      },
      {
        "date": "2025-09-12",
        "close": 15.856635,
        "direction_boundary": 15.030657,
        "core_momentum": 0.054953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040273
      },
      {
        "date": "2025-09-19",
        "close": 15.86617,
        "direction_boundary": 15.137383,
        "core_momentum": 0.048145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040252
      },
      {
        "date": "2025-09-26",
        "close": 15.837564,
        "direction_boundary": 15.168735,
        "core_momentum": 0.044093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040441
      },
      {
        "date": "2025-10-03",
        "close": 15.851944,
        "direction_boundary": 15.141907,
        "core_momentum": 0.046892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021694
      },
      {
        "date": "2025-10-10",
        "close": 15.794438,
        "direction_boundary": 15.15085,
        "core_momentum": 0.042479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021791
      },
      {
        "date": "2025-10-17",
        "close": 15.784855,
        "direction_boundary": 15.186625,
        "core_momentum": 0.039392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019433
      },
      {
        "date": "2025-10-24",
        "close": 15.851944,
        "direction_boundary": 15.213462,
        "core_momentum": 0.041968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019612
      },
      {
        "date": "2025-10-31",
        "close": 15.875878,
        "direction_boundary": 15.172336,
        "core_momentum": 0.04637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018382
      },
      {
        "date": "2025-11-07",
        "close": 15.914412,
        "direction_boundary": 15.442148,
        "core_momentum": 0.030583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018493
      },
      {
        "date": "2025-11-14",
        "close": 15.933682,
        "direction_boundary": 15.45114,
        "core_momentum": 0.03123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01767
      },
      {
        "date": "2025-11-21",
        "close": 15.914412,
        "direction_boundary": 15.352208,
        "core_momentum": 0.03662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017673
      },
      {
        "date": "2025-11-28",
        "close": 16.026272,
        "direction_boundary": 15.515146,
        "core_momentum": 0.032944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018021
      },
      {
        "date": "2025-12-05",
        "close": 15.997225,
        "direction_boundary": 15.415578,
        "core_momentum": 0.037731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017289
      },
      {
        "date": "2025-12-12",
        "close": 15.958488,
        "direction_boundary": 15.397476,
        "core_momentum": 0.036435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017904
      },
      {
        "date": "2025-12-19",
        "close": 16.006908,
        "direction_boundary": 15.46084,
        "core_momentum": 0.035319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01812
      },
      {
        "date": "2025-12-26",
        "close": 16.016594,
        "direction_boundary": 15.415578,
        "core_momentum": 0.038988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018116
      },
      {
        "date": "2026-01-02",
        "close": 16.011724,
        "direction_boundary": 15.406466,
        "core_momentum": 0.039286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016363
      },
      {
        "date": "2026-01-09",
        "close": 16.070126,
        "direction_boundary": 15.442911,
        "core_momentum": 0.040615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016519
      },
      {
        "date": "2026-01-16",
        "close": 16.079859,
        "direction_boundary": 15.479353,
        "core_momentum": 0.038794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016456
      },
      {
        "date": "2026-01-23",
        "close": 16.06039,
        "direction_boundary": 15.497574,
        "core_momentum": 0.036316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01646
      },
      {
        "date": "2026-01-30",
        "close": 15.938546,
        "direction_boundary": 15.515848,
        "core_momentum": 0.027243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020137
      },
      {
        "date": "2026-02-06",
        "close": 15.860269,
        "direction_boundary": 15.543343,
        "core_momentum": 0.02039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021234
      },
      {
        "date": "2026-02-13",
        "close": 15.879837,
        "direction_boundary": 15.515848,
        "core_momentum": 0.023459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021279
      },
      {
        "date": "2026-02-20",
        "close": 15.879837,
        "direction_boundary": 15.488351,
        "core_momentum": 0.025276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021189
      },
      {
        "date": "2026-02-27",
        "close": 15.678717,
        "direction_boundary": 15.557582,
        "core_momentum": 0.007786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027531
      },
      {
        "date": "2026-03-06",
        "close": 15.757406,
        "direction_boundary": 15.493066,
        "core_momentum": 0.017062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028515
      },
      {
        "date": "2026-03-13",
        "close": 15.737734,
        "direction_boundary": 15.446981,
        "core_momentum": 0.018823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028309
      },
      {
        "date": "2026-03-20",
        "close": 15.826259,
        "direction_boundary": 15.446981,
        "core_momentum": 0.024554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029453
      },
      {
        "date": "2026-03-27",
        "close": 15.74757,
        "direction_boundary": 15.456203,
        "core_momentum": 0.018851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030144
      },
      {
        "date": "2026-04-03",
        "close": 15.831782,
        "direction_boundary": 15.108609,
        "core_momentum": 0.047865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031085
      },
      {
        "date": "2026-04-10",
        "close": 15.891113,
        "direction_boundary": 15.210569,
        "core_momentum": 0.044742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031066
      },
      {
        "date": "2026-04-17",
        "close": 15.920781,
        "direction_boundary": 15.340337,
        "core_momentum": 0.037838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031121
      },
      {
        "date": "2026-04-24",
        "close": 15.960334,
        "direction_boundary": 15.395953,
        "core_momentum": 0.036658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030772
      },
      {
        "date": "2026-05-01",
        "close": 15.909718,
        "direction_boundary": 15.486998,
        "core_momentum": 0.027295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031077
      },
      {
        "date": "2026-05-08",
        "close": 15.969045,
        "direction_boundary": 15.505648,
        "core_momentum": 0.029886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031324
      },
      {
        "date": "2026-05-15",
        "close": 15.909718,
        "direction_boundary": 15.580237,
        "core_momentum": 0.021147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031729
      },
      {
        "date": "2026-05-22",
        "close": 15.889941,
        "direction_boundary": 15.561589,
        "core_momentum": 0.0211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031731
      },
      {
        "date": "2026-05-29",
        "close": 15.929605,
        "direction_boundary": 15.66266,
        "core_momentum": 0.017043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030307
      },
      {
        "date": "2026-06-05",
        "close": 15.909718,
        "direction_boundary": 15.606384,
        "core_momentum": 0.019437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030258
      },
      {
        "date": "2026-06-12",
        "close": 15.879888,
        "direction_boundary": 15.625146,
        "core_momentum": 0.016303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030188
      },
      {
        "date": "2026-06-19",
        "close": 15.909718,
        "direction_boundary": 15.653282,
        "core_momentum": 0.016382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029984
      },
      {
        "date": "2026-06-26",
        "close": 15.790195,
        "direction_boundary": 15.672037,
        "core_momentum": 0.007539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031611
      },
      {
        "date": "2026-07-03",
        "close": 16.058893,
        "direction_boundary": 15.771078,
        "core_momentum": 0.01825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039793
      },
      {
        "date": "2026-07-10",
        "close": 15.859899,
        "direction_boundary": 15.742783,
        "core_momentum": 0.007439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043072
      },
      {
        "date": "2026-07-17",
        "close": 15.869848,
        "direction_boundary": 15.771078,
        "core_momentum": 0.006263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043073
      },
      {
        "date": "2026-07-24",
        "close": 15.83005,
        "direction_boundary": 15.752214,
        "core_momentum": 0.004941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043154
      },
      {
        "date": "2026-07-31",
        "close": 15.93,
        "direction_boundary": 15.761648,
        "core_momentum": 0.010681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042913
      },
      {
        "date": "2026-08-07",
        "close": 15.91,
        "direction_boundary": 15.799583,
        "core_momentum": 0.006989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.871413,
        "volume": 5500
      },
      {
        "date": "2023-08-25",
        "close": 13.936809,
        "volume": 4400
      },
      {
        "date": "2023-09-01",
        "close": 14.00671,
        "volume": 18100
      },
      {
        "date": "2023-09-08",
        "close": 13.990232,
        "volume": 5500
      },
      {
        "date": "2023-09-15",
        "close": 14.064384,
        "volume": 11500
      },
      {
        "date": "2023-09-22",
        "close": 14.023188,
        "volume": 6100
      },
      {
        "date": "2023-09-29",
        "close": 14.064827,
        "volume": 10400
      },
      {
        "date": "2023-10-06",
        "close": 14.01501,
        "volume": 46200
      },
      {
        "date": "2023-10-13",
        "close": 14.031618,
        "volume": 800
      },
      {
        "date": "2023-10-20",
        "close": 14.056525,
        "volume": 8300
      },
      {
        "date": "2023-10-27",
        "close": 14.031618,
        "volume": 3100
      },
      {
        "date": "2023-11-03",
        "close": 14.136175,
        "volume": 9300
      },
      {
        "date": "2023-11-10",
        "close": 14.152901,
        "volume": 16400
      },
      {
        "date": "2023-11-17",
        "close": 14.186361,
        "volume": 3100
      },
      {
        "date": "2023-11-24",
        "close": 14.136175,
        "volume": 3100
      },
      {
        "date": "2023-12-01",
        "close": 14.262121,
        "volume": 4600
      },
      {
        "date": "2023-12-08",
        "close": 14.262121,
        "volume": 4300
      },
      {
        "date": "2023-12-15",
        "close": 14.346365,
        "volume": 11000
      },
      {
        "date": "2023-12-22",
        "close": 14.371635,
        "volume": 12400
      },
      {
        "date": "2023-12-29",
        "close": 14.396797,
        "volume": 4100
      },
      {
        "date": "2024-01-05",
        "close": 14.405278,
        "volume": 2600
      },
      {
        "date": "2024-01-12",
        "close": 14.405278,
        "volume": 3100
      },
      {
        "date": "2024-01-19",
        "close": 14.42224,
        "volume": 8600
      },
      {
        "date": "2024-01-26",
        "close": 14.405278,
        "volume": 7700
      },
      {
        "date": "2024-02-02",
        "close": 14.435136,
        "volume": 1700
      },
      {
        "date": "2024-02-09",
        "close": 14.520452,
        "volume": 3400
      },
      {
        "date": "2024-02-16",
        "close": 14.503389,
        "volume": 5400
      },
      {
        "date": "2024-02-23",
        "close": 14.571646,
        "volume": 1100
      },
      {
        "date": "2024-03-01",
        "close": 14.584674,
        "volume": 2700
      },
      {
        "date": "2024-03-08",
        "close": 14.653345,
        "volume": 4300
      },
      {
        "date": "2024-03-15",
        "close": 14.66194,
        "volume": 5800
      },
      {
        "date": "2024-03-22",
        "close": 14.644764,
        "volume": 3800
      },
      {
        "date": "2024-03-29",
        "close": 14.683741,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 14.675104,
        "volume": 3800
      },
      {
        "date": "2024-04-12",
        "close": 14.709657,
        "volume": 8100
      },
      {
        "date": "2024-04-19",
        "close": 14.701015,
        "volume": 1000
      },
      {
        "date": "2024-04-26",
        "close": 14.692384,
        "volume": 1000
      },
      {
        "date": "2024-05-03",
        "close": 14.73149,
        "volume": 6400
      },
      {
        "date": "2024-05-10",
        "close": 14.8184,
        "volume": 1400
      },
      {
        "date": "2024-05-17",
        "close": 14.827092,
        "volume": 18500
      },
      {
        "date": "2024-05-24",
        "close": 14.809709,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 14.766304,
        "volume": 1300
      },
      {
        "date": "2024-06-07",
        "close": 14.8275,
        "volume": 700
      },
      {
        "date": "2024-06-14",
        "close": 14.792531,
        "volume": 1900
      },
      {
        "date": "2024-06-21",
        "close": 14.792531,
        "volume": 300
      },
      {
        "date": "2024-06-28",
        "close": 14.783791,
        "volume": 4400
      },
      {
        "date": "2024-07-05",
        "close": 14.810176,
        "volume": 1700
      },
      {
        "date": "2024-07-12",
        "close": 14.950891,
        "volume": 1800
      },
      {
        "date": "2024-07-19",
        "close": 14.950891,
        "volume": 1100
      },
      {
        "date": "2024-07-26",
        "close": 14.959688,
        "volume": 200
      },
      {
        "date": "2024-08-02",
        "close": 14.96425,
        "volume": 2700
      },
      {
        "date": "2024-08-09",
        "close": 14.911188,
        "volume": 200
      },
      {
        "date": "2024-08-16",
        "close": 14.946563,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 15.02616,
        "volume": 3200
      },
      {
        "date": "2024-08-30",
        "close": 15.066234,
        "volume": 300
      },
      {
        "date": "2024-09-06",
        "close": 14.995081,
        "volume": 2100
      },
      {
        "date": "2024-09-13",
        "close": 15.030657,
        "volume": 1700
      },
      {
        "date": "2024-09-20",
        "close": 15.137383,
        "volume": 23600
      },
      {
        "date": "2024-09-27",
        "close": 15.168735,
        "volume": 200
      },
      {
        "date": "2024-10-04",
        "close": 15.141907,
        "volume": 500
      },
      {
        "date": "2024-10-11",
        "close": 15.15085,
        "volume": 9900
      },
      {
        "date": "2024-10-18",
        "close": 15.186625,
        "volume": 5500
      },
      {
        "date": "2024-10-25",
        "close": 15.213462,
        "volume": 700
      },
      {
        "date": "2024-11-01",
        "close": 15.172336,
        "volume": 4100
      },
      {
        "date": "2024-11-08",
        "close": 15.442148,
        "volume": 8000
      },
      {
        "date": "2024-11-15",
        "close": 15.45114,
        "volume": 4300
      },
      {
        "date": "2024-11-22",
        "close": 15.352208,
        "volume": 700
      },
      {
        "date": "2024-11-29",
        "close": 15.515146,
        "volume": 1800
      },
      {
        "date": "2024-12-06",
        "close": 15.415578,
        "volume": 700
      },
      {
        "date": "2024-12-13",
        "close": 15.397476,
        "volume": 5700
      },
      {
        "date": "2024-12-20",
        "close": 15.46084,
        "volume": 1700
      },
      {
        "date": "2024-12-27",
        "close": 15.415578,
        "volume": 500
      },
      {
        "date": "2025-01-03",
        "close": 15.406466,
        "volume": 300
      },
      {
        "date": "2025-01-10",
        "close": 15.442911,
        "volume": 3800
      },
      {
        "date": "2025-01-17",
        "close": 15.479353,
        "volume": 1400
      },
      {
        "date": "2025-01-24",
        "close": 15.497574,
        "volume": 5100
      },
      {
        "date": "2025-01-31",
        "close": 15.515848,
        "volume": 4900
      },
      {
        "date": "2025-02-07",
        "close": 15.543343,
        "volume": 4900
      },
      {
        "date": "2025-02-14",
        "close": 15.515848,
        "volume": 4300
      },
      {
        "date": "2025-02-21",
        "close": 15.488351,
        "volume": 3500
      },
      {
        "date": "2025-02-28",
        "close": 15.557582,
        "volume": 1200
      },
      {
        "date": "2025-03-07",
        "close": 15.493066,
        "volume": 1800
      },
      {
        "date": "2025-03-14",
        "close": 15.446981,
        "volume": 14400
      },
      {
        "date": "2025-03-21",
        "close": 15.446981,
        "volume": 1200
      },
      {
        "date": "2025-03-28",
        "close": 15.456203,
        "volume": 600
      },
      {
        "date": "2025-04-04",
        "close": 15.108609,
        "volume": 3000
      },
      {
        "date": "2025-04-11",
        "close": 15.210569,
        "volume": 2100
      },
      {
        "date": "2025-04-18",
        "close": 15.340337,
        "volume": 2200
      },
      {
        "date": "2025-04-25",
        "close": 15.395953,
        "volume": 1100
      },
      {
        "date": "2025-05-02",
        "close": 15.486998,
        "volume": 2300
      },
      {
        "date": "2025-05-09",
        "close": 15.505648,
        "volume": 3500
      },
      {
        "date": "2025-05-16",
        "close": 15.580237,
        "volume": 4800
      },
      {
        "date": "2025-05-23",
        "close": 15.561589,
        "volume": 5300
      },
      {
        "date": "2025-05-30",
        "close": 15.66266,
        "volume": 2400
      },
      {
        "date": "2025-06-06",
        "close": 15.606384,
        "volume": 4000
      },
      {
        "date": "2025-06-13",
        "close": 15.625146,
        "volume": 13700
      },
      {
        "date": "2025-06-20",
        "close": 15.653282,
        "volume": 3200
      },
      {
        "date": "2025-06-27",
        "close": 15.672037,
        "volume": 900
      },
      {
        "date": "2025-07-04",
        "close": 15.771078,
        "volume": 5300
      },
      {
        "date": "2025-07-11",
        "close": 15.742783,
        "volume": 500
      },
      {
        "date": "2025-07-18",
        "close": 15.771078,
        "volume": 12100
      },
      {
        "date": "2025-07-25",
        "close": 15.752214,
        "volume": 1400
      },
      {
        "date": "2025-08-01",
        "close": 15.761648,
        "volume": 500
      },
      {
        "date": "2025-08-08",
        "close": 15.799583,
        "volume": 2400
      },
      {
        "date": "2025-08-15",
        "close": 15.809063,
        "volume": 2800
      },
      {
        "date": "2025-08-22",
        "close": 15.790096,
        "volume": 1700
      },
      {
        "date": "2025-08-29",
        "close": 15.828033,
        "volume": 7400
      },
      {
        "date": "2025-09-05",
        "close": 15.818498,
        "volume": 1400
      },
      {
        "date": "2025-09-12",
        "close": 15.856635,
        "volume": 2300
      },
      {
        "date": "2025-09-19",
        "close": 15.86617,
        "volume": 4200
      },
      {
        "date": "2025-09-26",
        "close": 15.837564,
        "volume": 2600
      },
      {
        "date": "2025-10-03",
        "close": 15.851944,
        "volume": 2400
      },
      {
        "date": "2025-10-10",
        "close": 15.794438,
        "volume": 3500
      },
      {
        "date": "2025-10-17",
        "close": 15.784855,
        "volume": 100
      },
      {
        "date": "2025-10-24",
        "close": 15.851944,
        "volume": 5400
      },
      {
        "date": "2025-10-31",
        "close": 15.875878,
        "volume": 9000
      },
      {
        "date": "2025-11-07",
        "close": 15.914412,
        "volume": 3400
      },
      {
        "date": "2025-11-14",
        "close": 15.933682,
        "volume": 4800
      },
      {
        "date": "2025-11-21",
        "close": 15.914412,
        "volume": 1900
      },
      {
        "date": "2025-11-28",
        "close": 16.026272,
        "volume": 4400
      },
      {
        "date": "2025-12-05",
        "close": 15.997225,
        "volume": 2900
      },
      {
        "date": "2025-12-12",
        "close": 15.958488,
        "volume": 4600
      },
      {
        "date": "2025-12-19",
        "close": 16.006908,
        "volume": 800
      },
      {
        "date": "2025-12-26",
        "close": 16.016594,
        "volume": 1800
      },
      {
        "date": "2026-01-02",
        "close": 16.011724,
        "volume": 2900
      },
      {
        "date": "2026-01-09",
        "close": 16.070126,
        "volume": 10700
      },
      {
        "date": "2026-01-16",
        "close": 16.079859,
        "volume": 18100
      },
      {
        "date": "2026-01-23",
        "close": 16.06039,
        "volume": 2500
      },
      {
        "date": "2026-01-30",
        "close": 15.938546,
        "volume": 20000
      },
      {
        "date": "2026-02-06",
        "close": 15.860269,
        "volume": 2300
      },
      {
        "date": "2026-02-13",
        "close": 15.879837,
        "volume": 5700
      },
      {
        "date": "2026-02-20",
        "close": 15.879837,
        "volume": 5400
      },
      {
        "date": "2026-02-27",
        "close": 15.678717,
        "volume": 3900
      },
      {
        "date": "2026-03-06",
        "close": 15.757406,
        "volume": 4000
      },
      {
        "date": "2026-03-13",
        "close": 15.737734,
        "volume": 4200
      },
      {
        "date": "2026-03-20",
        "close": 15.826259,
        "volume": 6200
      },
      {
        "date": "2026-03-27",
        "close": 15.74757,
        "volume": 8700
      },
      {
        "date": "2026-04-03",
        "close": 15.831782,
        "volume": 2000
      },
      {
        "date": "2026-04-10",
        "close": 15.891113,
        "volume": 1900
      },
      {
        "date": "2026-04-17",
        "close": 15.920781,
        "volume": 8000
      },
      {
        "date": "2026-04-24",
        "close": 15.960334,
        "volume": 12400
      },
      {
        "date": "2026-05-01",
        "close": 15.909718,
        "volume": 6200
      },
      {
        "date": "2026-05-08",
        "close": 15.969045,
        "volume": 1300
      },
      {
        "date": "2026-05-15",
        "close": 15.909718,
        "volume": 600
      },
      {
        "date": "2026-05-22",
        "close": 15.889941,
        "volume": 200
      },
      {
        "date": "2026-05-29",
        "close": 15.929605,
        "volume": 3100
      },
      {
        "date": "2026-06-05",
        "close": 15.909718,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 15.879888,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 15.909718,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15.790195,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 16.058893,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 15.859899,
        "volume": 4400
      },
      {
        "date": "2026-07-17",
        "close": 15.869848,
        "volume": 1100
      },
      {
        "date": "2026-07-24",
        "close": 15.83005,
        "volume": 200
      },
      {
        "date": "2026-07-31",
        "close": 15.93,
        "volume": 1700
      },
      {
        "date": "2026-08-07",
        "close": 15.91,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 15.886889,
      "fair_value": 15.263595,
      "market_activity": -1.752364,
      "market_dynamics": -0.478476,
      "relative_strength": -11.21144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.003458,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.000449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.016002,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005442,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.010396,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011589,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.025432,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.001112
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.023821
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.003397
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.010081
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.001774
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.00239
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.188794
      }
    ]
  }
}