{
  "ticker": {
    "uuid": "ab73e2bf-f903-4a3e-b72d-929e1f1edf1f",
    "symbol": "485810",
    "name": "Timefolio Timefolio Global Anti-Aging Bio Active Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10840.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8045.778809,
    "boundary_margin": 0.34729,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.186254,
    "volatility_stability": 1.1107,
    "risk_context": 0.5369,
    "current_regime": {
      "move": 0.05253,
      "interruption": -0.141983,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-07-04",
        "close": 8155.44873,
        "direction_boundary": 9695.811523,
        "core_momentum": -0.158869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156049
      },
      {
        "date": "2025-07-11",
        "close": 8419.65332,
        "direction_boundary": 10004.880859,
        "core_momentum": -0.158445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164016
      },
      {
        "date": "2025-07-18",
        "close": 8494.427734,
        "direction_boundary": 9750.646484,
        "core_momentum": -0.128834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162253
      },
      {
        "date": "2025-07-25",
        "close": 8604.097656,
        "direction_boundary": 9860.316406,
        "core_momentum": -0.127401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163494
      },
      {
        "date": "2025-08-01",
        "close": 8005.898926,
        "direction_boundary": 9650.946289,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187041
      },
      {
        "date": "2025-08-08",
        "close": 8045.778809,
        "direction_boundary": 9735.691406,
        "core_momentum": -0.173579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184721
      },
      {
        "date": "2025-08-15",
        "close": 8180.373535,
        "direction_boundary": 10094.611328,
        "core_momentum": -0.18963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185002
      },
      {
        "date": "2025-08-22",
        "close": 8409.683594,
        "direction_boundary": 10099.595703,
        "core_momentum": -0.167325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190673
      },
      {
        "date": "2025-08-29",
        "close": 8429.623047,
        "direction_boundary": 10119.536133,
        "core_momentum": -0.166995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188598
      },
      {
        "date": "2025-09-05",
        "close": 8469.50293,
        "direction_boundary": 9810.46582,
        "core_momentum": -0.136687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188033
      },
      {
        "date": "2025-09-12",
        "close": 8643.977539,
        "direction_boundary": 9920.135742,
        "core_momentum": -0.128643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186995
      },
      {
        "date": "2025-09-19",
        "close": 8833.407227,
        "direction_boundary": 10004.880859,
        "core_momentum": -0.11709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189621
      },
      {
        "date": "2025-09-26",
        "close": 8534.307617,
        "direction_boundary": 9680.856445,
        "core_momentum": -0.118435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194705
      },
      {
        "date": "2025-10-03",
        "close": 9227.22168,
        "direction_boundary": 9611.066406,
        "core_momentum": -0.039938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208246
      },
      {
        "date": "2025-10-10",
        "close": 9311.966797,
        "direction_boundary": 9800.496094,
        "core_momentum": -0.049847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188379
      },
      {
        "date": "2025-10-17",
        "close": 8972.987305,
        "direction_boundary": 10079.65625,
        "core_momentum": -0.109792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197104
      },
      {
        "date": "2025-10-24",
        "close": 9202.296875,
        "direction_boundary": 9920.135742,
        "core_momentum": -0.072362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19482
      },
      {
        "date": "2025-10-31",
        "close": 9361.817383,
        "direction_boundary": 9581.15625,
        "core_momentum": -0.022893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193768
      },
      {
        "date": "2025-11-07",
        "close": 9551.24707,
        "direction_boundary": 9616.051758,
        "core_momentum": -0.006739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193245
      },
      {
        "date": "2025-11-14",
        "close": 10298.996094,
        "direction_boundary": 9132.506836,
        "core_momentum": 0.127729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215226
      },
      {
        "date": "2025-11-21",
        "close": 10677.855469,
        "direction_boundary": 8783.557617,
        "core_momentum": 0.215664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216676
      },
      {
        "date": "2025-11-28",
        "close": 11086.625,
        "direction_boundary": 9172.386719,
        "core_momentum": 0.208696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219717
      },
      {
        "date": "2025-12-05",
        "close": 10867.285156,
        "direction_boundary": 9207.282227,
        "core_momentum": 0.180292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221653
      },
      {
        "date": "2025-12-12",
        "close": 11086.625,
        "direction_boundary": 9117.552734,
        "core_momentum": 0.215965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221641
      },
      {
        "date": "2025-12-19",
        "close": 10966.984375,
        "direction_boundary": 8893.227539,
        "core_momentum": 0.233184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222396
      },
      {
        "date": "2025-12-26",
        "close": 10962.0,
        "direction_boundary": 9152.447266,
        "core_momentum": 0.197712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222905
      },
      {
        "date": "2026-01-02",
        "close": 11060.0,
        "direction_boundary": 9177.37207,
        "core_momentum": 0.205138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220572
      },
      {
        "date": "2026-01-09",
        "close": 11445.0,
        "direction_boundary": 9162.416992,
        "core_momentum": 0.249125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221023
      },
      {
        "date": "2026-01-16",
        "close": 11385.0,
        "direction_boundary": 8953.047852,
        "core_momentum": 0.271634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222262
      },
      {
        "date": "2026-01-23",
        "close": 11435.0,
        "direction_boundary": 8968.00293,
        "core_momentum": 0.275089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222452
      },
      {
        "date": "2026-01-30",
        "close": 10775.0,
        "direction_boundary": 9157.432617,
        "core_momentum": 0.17664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213552
      },
      {
        "date": "2026-02-06",
        "close": 10620.0,
        "direction_boundary": 9321.936523,
        "core_momentum": 0.139248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216414
      },
      {
        "date": "2026-02-13",
        "close": 10420.0,
        "direction_boundary": 9466.501953,
        "core_momentum": 0.100723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220069
      },
      {
        "date": "2026-02-20",
        "close": 10665.0,
        "direction_boundary": 9421.636719,
        "core_momentum": 0.131969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219418
      },
      {
        "date": "2026-02-27",
        "close": 10530.0,
        "direction_boundary": 9192.327148,
        "core_momentum": 0.145521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221342
      },
      {
        "date": "2026-03-06",
        "close": 10495.0,
        "direction_boundary": 9282.056641,
        "core_momentum": 0.130676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221902
      },
      {
        "date": "2026-03-13",
        "close": 10450.0,
        "direction_boundary": 9012.867188,
        "core_momentum": 0.159453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221841
      },
      {
        "date": "2026-03-20",
        "close": 10255.0,
        "direction_boundary": 9052.74707,
        "core_momentum": 0.132805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223695
      },
      {
        "date": "2026-03-27",
        "close": 10490.0,
        "direction_boundary": 8943.077148,
        "core_momentum": 0.172974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217097
      },
      {
        "date": "2026-04-03",
        "close": 10425.0,
        "direction_boundary": 8454.547852,
        "core_momentum": 0.233064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192742
      },
      {
        "date": "2026-04-10",
        "close": 10310.0,
        "direction_boundary": 7975.98877,
        "core_momentum": 0.29263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193848
      },
      {
        "date": "2026-04-17",
        "close": 10245.0,
        "direction_boundary": 8090.643555,
        "core_momentum": 0.266278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185344
      },
      {
        "date": "2026-04-24",
        "close": 10060.0,
        "direction_boundary": 8369.803711,
        "core_momentum": 0.20194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185698
      },
      {
        "date": "2026-05-01",
        "close": 9820.0,
        "direction_boundary": 8245.178711,
        "core_momentum": 0.190999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1884
      },
      {
        "date": "2026-05-08",
        "close": 10130.0,
        "direction_boundary": 8145.478516,
        "core_momentum": 0.243635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191137
      },
      {
        "date": "2026-05-15",
        "close": 10290.0,
        "direction_boundary": 8125.538574,
        "core_momentum": 0.266378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161021
      },
      {
        "date": "2026-05-22",
        "close": 10420.0,
        "direction_boundary": 8050.763672,
        "core_momentum": 0.294287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153581
      },
      {
        "date": "2026-05-29",
        "close": 10700.0,
        "direction_boundary": 8185.358398,
        "core_momentum": 0.307212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148727
      },
      {
        "date": "2026-06-05",
        "close": 10815.0,
        "direction_boundary": 8085.658691,
        "core_momentum": 0.337553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147122
      },
      {
        "date": "2026-06-12",
        "close": 10790.0,
        "direction_boundary": 8250.163086,
        "core_momentum": 0.307853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14423
      },
      {
        "date": "2026-06-19",
        "close": 10710.0,
        "direction_boundary": 8195.328125,
        "core_momentum": 0.306842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143843
      },
      {
        "date": "2026-06-26",
        "close": 11280.0,
        "direction_boundary": 8250.163086,
        "core_momentum": 0.367246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161395
      },
      {
        "date": "2026-07-03",
        "close": 12100.0,
        "direction_boundary": 8155.44873,
        "core_momentum": 0.483671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187564
      },
      {
        "date": "2026-07-10",
        "close": 11650.0,
        "direction_boundary": 8419.65332,
        "core_momentum": 0.383667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190548
      },
      {
        "date": "2026-07-17",
        "close": 11085.0,
        "direction_boundary": 8494.427734,
        "core_momentum": 0.304973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202892
      },
      {
        "date": "2026-07-24",
        "close": 11150.0,
        "direction_boundary": 8604.097656,
        "core_momentum": 0.295894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202981
      },
      {
        "date": "2026-07-31",
        "close": 11065.0,
        "direction_boundary": 8005.898926,
        "core_momentum": 0.382106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185052
      },
      {
        "date": "2026-08-07",
        "close": 10840.0,
        "direction_boundary": 8045.778809,
        "core_momentum": 0.34729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186254
      }
    ],
    "price_history": [
      {
        "date": "2024-07-05",
        "close": 9695.811523,
        "volume": 1256036
      },
      {
        "date": "2024-07-12",
        "close": 10004.880859,
        "volume": 1313559
      },
      {
        "date": "2024-07-19",
        "close": 9750.646484,
        "volume": 1053510
      },
      {
        "date": "2024-07-26",
        "close": 9860.316406,
        "volume": 940886
      },
      {
        "date": "2024-08-02",
        "close": 9650.946289,
        "volume": 1021235
      },
      {
        "date": "2024-08-09",
        "close": 9735.691406,
        "volume": 814759
      },
      {
        "date": "2024-08-16",
        "close": 10094.611328,
        "volume": 670313
      },
      {
        "date": "2024-08-23",
        "close": 10099.595703,
        "volume": 1378198
      },
      {
        "date": "2024-08-30",
        "close": 10119.536133,
        "volume": 770255
      },
      {
        "date": "2024-09-06",
        "close": 9810.46582,
        "volume": 850650
      },
      {
        "date": "2024-09-13",
        "close": 9920.135742,
        "volume": 834628
      },
      {
        "date": "2024-09-20",
        "close": 10004.880859,
        "volume": 288514
      },
      {
        "date": "2024-09-27",
        "close": 9680.856445,
        "volume": 875050
      },
      {
        "date": "2024-10-04",
        "close": 9611.066406,
        "volume": 522227
      },
      {
        "date": "2024-10-11",
        "close": 9800.496094,
        "volume": 691727
      },
      {
        "date": "2024-10-18",
        "close": 10079.65625,
        "volume": 899085
      },
      {
        "date": "2024-10-25",
        "close": 9920.135742,
        "volume": 724460
      },
      {
        "date": "2024-11-01",
        "close": 9581.15625,
        "volume": 630204
      },
      {
        "date": "2024-11-08",
        "close": 9616.051758,
        "volume": 693895
      },
      {
        "date": "2024-11-15",
        "close": 9132.506836,
        "volume": 732379
      },
      {
        "date": "2024-11-22",
        "close": 8783.557617,
        "volume": 931847
      },
      {
        "date": "2024-11-29",
        "close": 9172.386719,
        "volume": 887425
      },
      {
        "date": "2024-12-06",
        "close": 9207.282227,
        "volume": 902427
      },
      {
        "date": "2024-12-13",
        "close": 9117.552734,
        "volume": 883755
      },
      {
        "date": "2024-12-20",
        "close": 8893.227539,
        "volume": 904080
      },
      {
        "date": "2024-12-27",
        "close": 9152.447266,
        "volume": 706853
      },
      {
        "date": "2025-01-03",
        "close": 9177.37207,
        "volume": 553885
      },
      {
        "date": "2025-01-10",
        "close": 9162.416992,
        "volume": 928078
      },
      {
        "date": "2025-01-17",
        "close": 8953.047852,
        "volume": 900619
      },
      {
        "date": "2025-01-24",
        "close": 8968.00293,
        "volume": 1144318
      },
      {
        "date": "2025-01-31",
        "close": 9157.432617,
        "volume": 165160
      },
      {
        "date": "2025-02-07",
        "close": 9321.936523,
        "volume": 1208703
      },
      {
        "date": "2025-02-14",
        "close": 9466.501953,
        "volume": 911286
      },
      {
        "date": "2025-02-21",
        "close": 9421.636719,
        "volume": 902293
      },
      {
        "date": "2025-02-28",
        "close": 9192.327148,
        "volume": 948732
      },
      {
        "date": "2025-03-07",
        "close": 9282.056641,
        "volume": 711750
      },
      {
        "date": "2025-03-14",
        "close": 9012.867188,
        "volume": 888517
      },
      {
        "date": "2025-03-21",
        "close": 9052.74707,
        "volume": 782044
      },
      {
        "date": "2025-03-28",
        "close": 8943.077148,
        "volume": 919451
      },
      {
        "date": "2025-04-04",
        "close": 8454.547852,
        "volume": 929981
      },
      {
        "date": "2025-04-11",
        "close": 7975.98877,
        "volume": 923746
      },
      {
        "date": "2025-04-18",
        "close": 8090.643555,
        "volume": 875410
      },
      {
        "date": "2025-04-25",
        "close": 8369.803711,
        "volume": 906810
      },
      {
        "date": "2025-05-02",
        "close": 8245.178711,
        "volume": 535607
      },
      {
        "date": "2025-05-09",
        "close": 8145.478516,
        "volume": 5440
      },
      {
        "date": "2025-05-16",
        "close": 8125.538574,
        "volume": 16232
      },
      {
        "date": "2025-05-23",
        "close": 8050.763672,
        "volume": 7282
      },
      {
        "date": "2025-05-30",
        "close": 8185.358398,
        "volume": 15258
      },
      {
        "date": "2025-06-06",
        "close": 8085.658691,
        "volume": 29904
      },
      {
        "date": "2025-06-13",
        "close": 8250.163086,
        "volume": 54419
      },
      {
        "date": "2025-06-20",
        "close": 8195.328125,
        "volume": 15014
      },
      {
        "date": "2025-06-27",
        "close": 8250.163086,
        "volume": 16996
      },
      {
        "date": "2025-07-04",
        "close": 8155.44873,
        "volume": 13080
      },
      {
        "date": "2025-07-11",
        "close": 8419.65332,
        "volume": 19979
      },
      {
        "date": "2025-07-18",
        "close": 8494.427734,
        "volume": 37083
      },
      {
        "date": "2025-07-25",
        "close": 8604.097656,
        "volume": 31728
      },
      {
        "date": "2025-08-01",
        "close": 8005.898926,
        "volume": 36939
      },
      {
        "date": "2025-08-08",
        "close": 8045.778809,
        "volume": 28247
      },
      {
        "date": "2025-08-15",
        "close": 8180.373535,
        "volume": 202395
      },
      {
        "date": "2025-08-22",
        "close": 8409.683594,
        "volume": 27733
      },
      {
        "date": "2025-08-29",
        "close": 8429.623047,
        "volume": 18047
      },
      {
        "date": "2025-09-05",
        "close": 8469.50293,
        "volume": 16246
      },
      {
        "date": "2025-09-12",
        "close": 8643.977539,
        "volume": 27329
      },
      {
        "date": "2025-09-19",
        "close": 8833.407227,
        "volume": 57142
      },
      {
        "date": "2025-09-26",
        "close": 8534.307617,
        "volume": 72794
      },
      {
        "date": "2025-10-03",
        "close": 9227.22168,
        "volume": 82652
      },
      {
        "date": "2025-10-10",
        "close": 9311.966797,
        "volume": 33346
      },
      {
        "date": "2025-10-17",
        "close": 8972.987305,
        "volume": 78385
      },
      {
        "date": "2025-10-24",
        "close": 9202.296875,
        "volume": 33525
      },
      {
        "date": "2025-10-31",
        "close": 9361.817383,
        "volume": 63334
      },
      {
        "date": "2025-11-07",
        "close": 9551.24707,
        "volume": 99543
      },
      {
        "date": "2025-11-14",
        "close": 10298.996094,
        "volume": 370777
      },
      {
        "date": "2025-11-21",
        "close": 10677.855469,
        "volume": 195231
      },
      {
        "date": "2025-11-28",
        "close": 11086.625,
        "volume": 177326
      },
      {
        "date": "2025-12-05",
        "close": 10867.285156,
        "volume": 155610
      },
      {
        "date": "2025-12-12",
        "close": 11086.625,
        "volume": 182015
      },
      {
        "date": "2025-12-19",
        "close": 10966.984375,
        "volume": 71097
      },
      {
        "date": "2025-12-26",
        "close": 10962.0,
        "volume": 57567
      },
      {
        "date": "2026-01-02",
        "close": 11060.0,
        "volume": 77594
      },
      {
        "date": "2026-01-09",
        "close": 11445.0,
        "volume": 228231
      },
      {
        "date": "2026-01-16",
        "close": 11385.0,
        "volume": 182691
      },
      {
        "date": "2026-01-23",
        "close": 11435.0,
        "volume": 131824
      },
      {
        "date": "2026-01-30",
        "close": 10775.0,
        "volume": 139697
      },
      {
        "date": "2026-02-06",
        "close": 10620.0,
        "volume": 100656
      },
      {
        "date": "2026-02-13",
        "close": 10420.0,
        "volume": 107615
      },
      {
        "date": "2026-02-20",
        "close": 10665.0,
        "volume": 26713
      },
      {
        "date": "2026-02-27",
        "close": 10530.0,
        "volume": 61562
      },
      {
        "date": "2026-03-06",
        "close": 10495.0,
        "volume": 51815
      },
      {
        "date": "2026-03-13",
        "close": 10450.0,
        "volume": 42472
      },
      {
        "date": "2026-03-20",
        "close": 10255.0,
        "volume": 176497
      },
      {
        "date": "2026-03-27",
        "close": 10490.0,
        "volume": 61820
      },
      {
        "date": "2026-04-03",
        "close": 10425.0,
        "volume": 28245
      },
      {
        "date": "2026-04-10",
        "close": 10310.0,
        "volume": 27653
      },
      {
        "date": "2026-04-17",
        "close": 10245.0,
        "volume": 43871
      },
      {
        "date": "2026-04-24",
        "close": 10060.0,
        "volume": 46221
      },
      {
        "date": "2026-05-01",
        "close": 9820.0,
        "volume": 31240
      },
      {
        "date": "2026-05-08",
        "close": 10130.0,
        "volume": 30688
      },
      {
        "date": "2026-05-15",
        "close": 10290.0,
        "volume": 65292
      },
      {
        "date": "2026-05-22",
        "close": 10420.0,
        "volume": 50389
      },
      {
        "date": "2026-05-29",
        "close": 10700.0,
        "volume": 46639
      },
      {
        "date": "2026-06-05",
        "close": 10815.0,
        "volume": 33825
      },
      {
        "date": "2026-06-12",
        "close": 10790.0,
        "volume": 4134
      },
      {
        "date": "2026-06-19",
        "close": 10710.0,
        "volume": 13333
      },
      {
        "date": "2026-06-26",
        "close": 11280.0,
        "volume": 4766
      },
      {
        "date": "2026-07-03",
        "close": 12100.0,
        "volume": 26707
      },
      {
        "date": "2026-07-10",
        "close": 11650.0,
        "volume": 76410
      },
      {
        "date": "2026-07-17",
        "close": 11085.0,
        "volume": 39151
      },
      {
        "date": "2026-07-24",
        "close": 11150.0,
        "volume": 40173
      },
      {
        "date": "2026-07-31",
        "close": 11065.0,
        "volume": 36609
      },
      {
        "date": "2026-08-07",
        "close": 10840.0,
        "volume": 20681
      }
    ],
    "sharemaestro_context": {
      "trend": 10713.5,
      "fair_value": 9643.109317,
      "market_activity": 10.048853,
      "market_dynamics": 0.404802,
      "relative_strength": -15.80053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.011525,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.028292,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.000363,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.075673,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.000873,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.101479,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.171149
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.05253
      }
    ]
  }
}