{
  "ticker": {
    "uuid": "ab74e27a-f239-48bb-bb75-698dd0e4e9dc",
    "symbol": "RDVY",
    "name": "First Trust Rising Dividend Achievers ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1389.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1189.489258,
    "boundary_margin": 0.167728,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.154965,
    "volatility_stability": 0.8298,
    "risk_context": 0.6453,
    "current_regime": {
      "move": 0.101665,
      "interruption": -0.0269,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 1121.356201,
        "direction_boundary": 923.577393,
        "core_momentum": 0.214144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194965
      },
      {
        "date": "2025-05-23",
        "close": 1179.322998,
        "direction_boundary": 923.577393,
        "core_momentum": 0.276908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207584
      },
      {
        "date": "2025-05-30",
        "close": 1179.322998,
        "direction_boundary": 923.577393,
        "core_momentum": 0.276908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207584
      },
      {
        "date": "2025-06-06",
        "close": 1179.322998,
        "direction_boundary": 923.577393,
        "core_momentum": 0.276908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207584
      },
      {
        "date": "2025-06-13",
        "close": 1179.322998,
        "direction_boundary": 997.16803,
        "core_momentum": 0.182672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207586
      },
      {
        "date": "2025-06-20",
        "close": 1179.322998,
        "direction_boundary": 997.16803,
        "core_momentum": 0.182672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207586
      },
      {
        "date": "2025-06-27",
        "close": 1179.493652,
        "direction_boundary": 997.429321,
        "core_momentum": 0.182534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207584
      },
      {
        "date": "2025-07-04",
        "close": 1179.493652,
        "direction_boundary": 997.429321,
        "core_momentum": 0.182534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207584
      },
      {
        "date": "2025-07-11",
        "close": 1179.493652,
        "direction_boundary": 997.429321,
        "core_momentum": 0.182534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207584
      },
      {
        "date": "2025-07-18",
        "close": 1179.493652,
        "direction_boundary": 1023.747314,
        "core_momentum": 0.152134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158215
      },
      {
        "date": "2025-07-25",
        "close": 1179.493652,
        "direction_boundary": 1023.747314,
        "core_momentum": 0.152134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158215
      },
      {
        "date": "2025-08-01",
        "close": 1182.142456,
        "direction_boundary": 1079.678711,
        "core_momentum": 0.094902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158321
      },
      {
        "date": "2025-08-08",
        "close": 1189.489258,
        "direction_boundary": 1041.725098,
        "core_momentum": 0.141846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158754
      },
      {
        "date": "2025-08-15",
        "close": 1189.489258,
        "direction_boundary": 1041.725098,
        "core_momentum": 0.141846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158754
      },
      {
        "date": "2025-08-22",
        "close": 1217.947021,
        "direction_boundary": 1041.725098,
        "core_momentum": 0.169164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162782
      },
      {
        "date": "2025-08-29",
        "close": 1227.972778,
        "direction_boundary": 1121.627441,
        "core_momentum": 0.094813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16332
      },
      {
        "date": "2025-09-05",
        "close": 1227.972778,
        "direction_boundary": 1121.627441,
        "core_momentum": 0.094813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16332
      },
      {
        "date": "2025-09-12",
        "close": 1227.972778,
        "direction_boundary": 1121.627441,
        "core_momentum": 0.094813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083308
      },
      {
        "date": "2025-09-19",
        "close": 1204.482788,
        "direction_boundary": 1121.627441,
        "core_momentum": 0.073871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088686
      },
      {
        "date": "2025-09-26",
        "close": 1204.63147,
        "direction_boundary": 1121.818481,
        "core_momentum": 0.07382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08869
      },
      {
        "date": "2025-10-03",
        "close": 1204.63147,
        "direction_boundary": 1133.805786,
        "core_momentum": 0.062467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08869
      },
      {
        "date": "2025-10-10",
        "close": 1204.63147,
        "direction_boundary": 1133.805786,
        "core_momentum": 0.062467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08869
      },
      {
        "date": "2025-10-17",
        "close": 1230.823364,
        "direction_boundary": 1149.788818,
        "core_momentum": 0.070478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086163
      },
      {
        "date": "2025-10-24",
        "close": 1230.823364,
        "direction_boundary": 1149.788818,
        "core_momentum": 0.070478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086163
      },
      {
        "date": "2025-10-31",
        "close": 1230.823364,
        "direction_boundary": 1149.788818,
        "core_momentum": 0.070478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086163
      },
      {
        "date": "2025-11-07",
        "close": 1230.823364,
        "direction_boundary": 1149.788818,
        "core_momentum": 0.070478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086163
      },
      {
        "date": "2025-11-14",
        "close": 1230.823364,
        "direction_boundary": 1149.788818,
        "core_momentum": 0.070478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086163
      },
      {
        "date": "2025-11-21",
        "close": 1230.823364,
        "direction_boundary": 1149.788818,
        "core_momentum": 0.070478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053574
      },
      {
        "date": "2025-11-28",
        "close": 1230.823364,
        "direction_boundary": 1149.788818,
        "core_momentum": 0.070478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053574
      },
      {
        "date": "2025-12-05",
        "close": 1230.823364,
        "direction_boundary": 1149.788818,
        "core_momentum": 0.070478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053574
      },
      {
        "date": "2025-12-12",
        "close": 1230.823364,
        "direction_boundary": 1150.084229,
        "core_momentum": 0.070203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053574
      },
      {
        "date": "2025-12-19",
        "close": 1231.022949,
        "direction_boundary": 1150.084229,
        "core_momentum": 0.070376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053564
      },
      {
        "date": "2025-12-26",
        "close": 1231.022949,
        "direction_boundary": 1150.084229,
        "core_momentum": 0.070376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053573
      },
      {
        "date": "2026-01-02",
        "close": 1231.022949,
        "direction_boundary": 1150.084229,
        "core_momentum": 0.070376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053573
      },
      {
        "date": "2026-01-09",
        "close": 1293.204102,
        "direction_boundary": 1150.084229,
        "core_momentum": 0.124443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084945
      },
      {
        "date": "2026-01-16",
        "close": 1293.204102,
        "direction_boundary": 1263.673828,
        "core_momentum": 0.023369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084945
      },
      {
        "date": "2026-01-23",
        "close": 1258.869019,
        "direction_boundary": 1263.673828,
        "core_momentum": -0.003802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094811
      },
      {
        "date": "2026-01-30",
        "close": 1254.81958,
        "direction_boundary": 1263.673828,
        "core_momentum": -0.007007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095144
      },
      {
        "date": "2026-02-06",
        "close": 1260.48877,
        "direction_boundary": 1263.673828,
        "core_momentum": -0.00252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095034
      },
      {
        "date": "2026-02-13",
        "close": 1231.322998,
        "direction_boundary": 1263.673828,
        "core_momentum": -0.025601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10146
      },
      {
        "date": "2026-02-20",
        "close": 1231.322998,
        "direction_boundary": 1263.673828,
        "core_momentum": -0.025601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096224
      },
      {
        "date": "2026-02-27",
        "close": 1255.819458,
        "direction_boundary": 1263.673828,
        "core_momentum": -0.006216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099354
      },
      {
        "date": "2026-03-06",
        "close": 1260.818726,
        "direction_boundary": 1263.673828,
        "core_momentum": -0.002259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099438
      },
      {
        "date": "2026-03-13",
        "close": 1260.818726,
        "direction_boundary": 1145.088257,
        "core_momentum": 0.101067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099438
      },
      {
        "date": "2026-03-20",
        "close": 1260.818726,
        "direction_boundary": 1145.088257,
        "core_momentum": 0.101067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095051
      },
      {
        "date": "2026-03-27",
        "close": 1261.0,
        "direction_boundary": 1145.342529,
        "core_momentum": 0.100981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09505
      },
      {
        "date": "2026-04-03",
        "close": 1261.0,
        "direction_boundary": 1145.342529,
        "core_momentum": 0.100981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09505
      },
      {
        "date": "2026-04-10",
        "close": 1227.209961,
        "direction_boundary": 1145.342529,
        "core_momentum": 0.071479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103171
      },
      {
        "date": "2026-04-17",
        "close": 1227.209961,
        "direction_boundary": 1121.356201,
        "core_momentum": 0.094398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098716
      },
      {
        "date": "2026-04-24",
        "close": 1227.078857,
        "direction_boundary": 1121.356201,
        "core_momentum": 0.094281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098716
      },
      {
        "date": "2026-05-01",
        "close": 1227.078857,
        "direction_boundary": 1121.356201,
        "core_momentum": 0.094281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098716
      },
      {
        "date": "2026-05-08",
        "close": 1339.856812,
        "direction_boundary": 1121.356201,
        "core_momentum": 0.194854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157014
      },
      {
        "date": "2026-05-15",
        "close": 1339.856812,
        "direction_boundary": 1121.356201,
        "core_momentum": 0.194854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157014
      },
      {
        "date": "2026-05-22",
        "close": 1339.856812,
        "direction_boundary": 1179.322998,
        "core_momentum": 0.136124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157014
      },
      {
        "date": "2026-05-29",
        "close": 1306.860352,
        "direction_boundary": 1179.322998,
        "core_momentum": 0.108145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161786
      },
      {
        "date": "2026-06-05",
        "close": 1315.53991,
        "direction_boundary": 1179.322998,
        "core_momentum": 0.115504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161858
      },
      {
        "date": "2026-06-12",
        "close": 1315.530894,
        "direction_boundary": 1179.322998,
        "core_momentum": 0.115497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161858
      },
      {
        "date": "2026-06-19",
        "close": 1315.538078,
        "direction_boundary": 1179.322998,
        "core_momentum": 0.115503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161863
      },
      {
        "date": "2026-06-26",
        "close": 1379.0,
        "direction_boundary": 1179.493652,
        "core_momentum": 0.169146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173167
      },
      {
        "date": "2026-07-03",
        "close": 1379.0,
        "direction_boundary": 1179.493652,
        "core_momentum": 0.169146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173167
      },
      {
        "date": "2026-07-10",
        "close": 1379.0,
        "direction_boundary": 1179.493652,
        "core_momentum": 0.169146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160636
      },
      {
        "date": "2026-07-17",
        "close": 1378.0,
        "direction_boundary": 1179.493652,
        "core_momentum": 0.168298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160662
      },
      {
        "date": "2026-07-24",
        "close": 1389.0,
        "direction_boundary": 1179.493652,
        "core_momentum": 0.177624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155101
      },
      {
        "date": "2026-07-31",
        "close": 1389.0,
        "direction_boundary": 1182.142456,
        "core_momentum": 0.174985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154874
      },
      {
        "date": "2026-08-07",
        "close": 1389.0,
        "direction_boundary": 1189.489258,
        "core_momentum": 0.167728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154965
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 923.577393,
        "volume": 90
      },
      {
        "date": "2024-05-24",
        "close": 923.577393,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 923.577393,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 923.577393,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 997.16803,
        "volume": 1500
      },
      {
        "date": "2024-06-21",
        "close": 997.16803,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 997.429321,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 997.429321,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 997.429321,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1023.747314,
        "volume": 2475
      },
      {
        "date": "2024-07-26",
        "close": 1023.747314,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1079.678711,
        "volume": 139
      },
      {
        "date": "2024-08-09",
        "close": 1041.725098,
        "volume": 317
      },
      {
        "date": "2024-08-16",
        "close": 1041.725098,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1041.725098,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1121.627441,
        "volume": 30
      },
      {
        "date": "2024-09-06",
        "close": 1121.627441,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1121.627441,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1121.627441,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1121.818481,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1133.805786,
        "volume": 295
      },
      {
        "date": "2024-10-11",
        "close": 1133.805786,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1149.788818,
        "volume": 17
      },
      {
        "date": "2024-10-25",
        "close": 1149.788818,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1149.788818,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1149.788818,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1149.788818,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1149.788818,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1149.788818,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1149.788818,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1150.084229,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1150.084229,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1150.084229,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1150.084229,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1150.084229,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1263.673828,
        "volume": 6400
      },
      {
        "date": "2025-01-24",
        "close": 1263.673828,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1263.673828,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1263.673828,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1263.673828,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1263.673828,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1263.673828,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1263.673828,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1145.088257,
        "volume": 527
      },
      {
        "date": "2025-03-21",
        "close": 1145.088257,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1145.342529,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1145.342529,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1145.342529,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1121.356201,
        "volume": 324
      },
      {
        "date": "2025-04-25",
        "close": 1121.356201,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1121.356201,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1121.356201,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1121.356201,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1179.322998,
        "volume": 92
      },
      {
        "date": "2025-05-30",
        "close": 1179.322998,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1179.322998,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1179.322998,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1179.322998,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1179.493652,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1179.493652,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1179.493652,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1179.493652,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1179.493652,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1182.142456,
        "volume": 2413
      },
      {
        "date": "2025-08-08",
        "close": 1189.489258,
        "volume": 266
      },
      {
        "date": "2025-08-15",
        "close": 1189.489258,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1217.947021,
        "volume": 4695
      },
      {
        "date": "2025-08-29",
        "close": 1227.972778,
        "volume": 759
      },
      {
        "date": "2025-09-05",
        "close": 1227.972778,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1227.972778,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1204.482788,
        "volume": 74
      },
      {
        "date": "2025-09-26",
        "close": 1204.63147,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1204.63147,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1204.63147,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1230.823364,
        "volume": 120
      },
      {
        "date": "2025-10-24",
        "close": 1230.823364,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1230.823364,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1230.823364,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1230.823364,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1230.823364,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1230.823364,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1230.823364,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1230.823364,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1231.022949,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1231.022949,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1231.022949,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1293.204102,
        "volume": 7100
      },
      {
        "date": "2026-01-16",
        "close": 1293.204102,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1258.869019,
        "volume": 8794
      },
      {
        "date": "2026-01-30",
        "close": 1254.81958,
        "volume": 89
      },
      {
        "date": "2026-02-06",
        "close": 1260.48877,
        "volume": 2436
      },
      {
        "date": "2026-02-13",
        "close": 1231.322998,
        "volume": 153
      },
      {
        "date": "2026-02-20",
        "close": 1231.322998,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1255.819458,
        "volume": 2600
      },
      {
        "date": "2026-03-06",
        "close": 1260.818726,
        "volume": 2070
      },
      {
        "date": "2026-03-13",
        "close": 1260.818726,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1260.818726,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1261.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1261.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1227.209961,
        "volume": 1305
      },
      {
        "date": "2026-04-17",
        "close": 1227.209961,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1227.078857,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1227.078857,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1339.856812,
        "volume": 375
      },
      {
        "date": "2026-05-15",
        "close": 1339.856812,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1339.856812,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1306.860352,
        "volume": 548
      },
      {
        "date": "2026-06-05",
        "close": 1315.53991,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1315.530894,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1315.538078,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1379.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1379.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1379.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1378.0,
        "volume": 1030
      },
      {
        "date": "2026-07-24",
        "close": 1389.0,
        "volume": 125
      },
      {
        "date": "2026-07-31",
        "close": 1389.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1389.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1298.464014,
      "fair_value": 1190.541708,
      "market_activity": 71.877377,
      "market_dynamics": 1.103339,
      "relative_strength": 7.207896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.003698,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.002901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.032811,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004251,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.056246,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003443,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.115497,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.052801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.15325
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.001549
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.101665
      }
    ]
  }
}