{
  "ticker": {
    "uuid": "ab74e2fc-f37d-4a81-a280-838ca9f7bc2a",
    "symbol": "HIDD",
    "name": "HSBC MSCI Indonesia UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.692894,
    "boundary_margin": -0.354869,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.356514,
    "volatility_stability": 1.402,
    "risk_context": 0.2805,
    "current_regime": {
      "move": -0.246997,
      "interruption": 0.151435,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.708,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.731201,
        "direction_boundary": 69.00666,
        "core_momentum": 0.053974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148831
      },
      {
        "date": "2023-08-25",
        "close": 72.673195,
        "direction_boundary": 68.941933,
        "core_momentum": 0.054122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147394
      },
      {
        "date": "2023-09-01",
        "close": 73.721649,
        "direction_boundary": 70.991463,
        "core_momentum": 0.038458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14745
      },
      {
        "date": "2023-09-08",
        "close": 72.057518,
        "direction_boundary": 71.936417,
        "core_momentum": 0.001683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150912
      },
      {
        "date": "2023-09-15",
        "close": 71.615829,
        "direction_boundary": 71.535133,
        "core_momentum": 0.001128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150262
      },
      {
        "date": "2023-09-22",
        "close": 72.633049,
        "direction_boundary": 70.723953,
        "core_momentum": 0.026994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136631
      },
      {
        "date": "2023-09-29",
        "close": 70.634308,
        "direction_boundary": 69.917084,
        "core_momentum": 0.010258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137317
      },
      {
        "date": "2023-10-06",
        "close": 70.335388,
        "direction_boundary": 68.532028,
        "core_momentum": 0.026314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137332
      },
      {
        "date": "2023-10-13",
        "close": 69.300316,
        "direction_boundary": 66.888092,
        "core_momentum": 0.036064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130555
      },
      {
        "date": "2023-10-20",
        "close": 66.378044,
        "direction_boundary": 69.25692,
        "core_momentum": -0.041568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141346
      },
      {
        "date": "2023-10-27",
        "close": 65.061897,
        "direction_boundary": 70.499588,
        "core_momentum": -0.077131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123098
      },
      {
        "date": "2023-11-03",
        "close": 68.055557,
        "direction_boundary": 69.606422,
        "core_momentum": -0.02228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1409
      },
      {
        "date": "2023-11-10",
        "close": 66.819725,
        "direction_boundary": 70.542747,
        "core_momentum": -0.052777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132487
      },
      {
        "date": "2023-11-17",
        "close": 69.099556,
        "direction_boundary": 68.937614,
        "core_momentum": 0.002349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140236
      },
      {
        "date": "2023-11-24",
        "close": 68.827385,
        "direction_boundary": 68.609703,
        "core_momentum": 0.003173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136243
      },
      {
        "date": "2023-12-01",
        "close": 70.076622,
        "direction_boundary": 70.7369,
        "core_momentum": -0.009334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139403
      },
      {
        "date": "2023-12-08",
        "close": 69.608154,
        "direction_boundary": 66.771584,
        "core_momentum": 0.042482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139501
      },
      {
        "date": "2023-12-15",
        "close": 70.790459,
        "direction_boundary": 68.329247,
        "core_momentum": 0.03602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141059
      },
      {
        "date": "2023-12-22",
        "close": 71.740746,
        "direction_boundary": 67.561203,
        "core_momentum": 0.061863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141718
      },
      {
        "date": "2023-12-29",
        "close": 71.892441,
        "direction_boundary": 68.36808,
        "core_momentum": 0.05155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140506
      },
      {
        "date": "2024-01-05",
        "close": 73.244263,
        "direction_boundary": 66.020821,
        "core_momentum": 0.109412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142139
      },
      {
        "date": "2024-01-12",
        "close": 73.538734,
        "direction_boundary": 66.780228,
        "core_momentum": 0.101205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136116
      },
      {
        "date": "2024-01-19",
        "close": 71.874603,
        "direction_boundary": 69.770378,
        "core_momentum": 0.030159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13934
      },
      {
        "date": "2024-01-26",
        "close": 69.46093,
        "direction_boundary": 70.887909,
        "core_momentum": -0.02013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146409
      },
      {
        "date": "2024-02-02",
        "close": 71.98085,
        "direction_boundary": 70.520081,
        "core_momentum": 0.020714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155352
      },
      {
        "date": "2024-02-09",
        "close": 72.932365,
        "direction_boundary": 70.524391,
        "core_momentum": 0.034144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155421
      },
      {
        "date": "2024-02-16",
        "close": 74.866692,
        "direction_boundary": 69.828865,
        "core_momentum": 0.072145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159511
      },
      {
        "date": "2024-02-23",
        "close": 74.053658,
        "direction_boundary": 68.925987,
        "core_momentum": 0.074394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160369
      },
      {
        "date": "2024-03-01",
        "close": 73.343353,
        "direction_boundary": 68.30822,
        "core_momentum": 0.073712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159746
      },
      {
        "date": "2024-03-08",
        "close": 75.085579,
        "direction_boundary": 67.703415,
        "core_momentum": 0.109037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159531
      },
      {
        "date": "2024-03-15",
        "close": 74.844353,
        "direction_boundary": 66.98629,
        "core_momentum": 0.117309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159299
      },
      {
        "date": "2024-03-22",
        "close": 74.299347,
        "direction_boundary": 70.26519,
        "core_momentum": 0.057413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15873
      },
      {
        "date": "2024-03-29",
        "close": 73.879433,
        "direction_boundary": 72.161674,
        "core_momentum": 0.023804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153579
      },
      {
        "date": "2024-04-05",
        "close": 71.176743,
        "direction_boundary": 72.308563,
        "core_momentum": -0.015653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162704
      },
      {
        "date": "2024-04-12",
        "close": 69.354103,
        "direction_boundary": 74.57225,
        "core_momentum": -0.069974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165498
      },
      {
        "date": "2024-04-19",
        "close": 66.901573,
        "direction_boundary": 73.548401,
        "core_momentum": -0.090374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162065
      },
      {
        "date": "2024-04-26",
        "close": 65.489929,
        "direction_boundary": 77.017387,
        "core_momentum": -0.149673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162401
      },
      {
        "date": "2024-05-03",
        "close": 67.348297,
        "direction_boundary": 75.604744,
        "core_momentum": -0.109205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154556
      },
      {
        "date": "2024-05-10",
        "close": 65.413979,
        "direction_boundary": 72.598007,
        "core_momentum": -0.098956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157759
      },
      {
        "date": "2024-05-17",
        "close": 68.389168,
        "direction_boundary": 73.582977,
        "core_momentum": -0.070584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163156
      },
      {
        "date": "2024-05-24",
        "close": 65.838371,
        "direction_boundary": 75.116577,
        "core_momentum": -0.123517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171275
      },
      {
        "date": "2024-05-31",
        "close": 62.831905,
        "direction_boundary": 74.788261,
        "core_momentum": -0.159869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179702
      },
      {
        "date": "2024-06-07",
        "close": 63.412655,
        "direction_boundary": 74.723457,
        "core_momentum": -0.151369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180609
      },
      {
        "date": "2024-06-14",
        "close": 60.339184,
        "direction_boundary": 73.682327,
        "core_momentum": -0.18109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18893
      },
      {
        "date": "2024-06-21",
        "close": 62.572815,
        "direction_boundary": 72.822655,
        "core_momentum": -0.140751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19623
      },
      {
        "date": "2024-06-28",
        "close": 64.444588,
        "direction_boundary": 73.747131,
        "core_momentum": -0.126141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201873
      },
      {
        "date": "2024-07-05",
        "close": 65.999191,
        "direction_boundary": 72.878799,
        "core_momentum": -0.094398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203176
      },
      {
        "date": "2024-07-12",
        "close": 68.389168,
        "direction_boundary": 75.021553,
        "core_momentum": -0.088406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210258
      },
      {
        "date": "2024-07-19",
        "close": 67.459984,
        "direction_boundary": 74.520409,
        "core_momentum": -0.094745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20888
      },
      {
        "date": "2024-07-26",
        "close": 67.089195,
        "direction_boundary": 74.684578,
        "core_momentum": -0.101699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203898
      },
      {
        "date": "2024-08-02",
        "close": 69.272858,
        "direction_boundary": 73.96257,
        "core_momentum": -0.063407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202648
      },
      {
        "date": "2024-08-09",
        "close": 70.435074,
        "direction_boundary": 72.949806,
        "core_momentum": -0.034472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203211
      },
      {
        "date": "2024-08-16",
        "close": 73.250946,
        "direction_boundary": 72.731201,
        "core_momentum": 0.007146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207495
      },
      {
        "date": "2024-08-23",
        "close": 75.658463,
        "direction_boundary": 72.673195,
        "core_momentum": 0.041078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211916
      },
      {
        "date": "2024-08-30",
        "close": 75.026909,
        "direction_boundary": 73.721649,
        "core_momentum": 0.017705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2118
      },
      {
        "date": "2024-09-06",
        "close": 76.081085,
        "direction_boundary": 72.057518,
        "core_momentum": 0.055838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210172
      },
      {
        "date": "2024-09-13",
        "close": 77.149498,
        "direction_boundary": 71.615829,
        "core_momentum": 0.077269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21091
      },
      {
        "date": "2024-09-20",
        "close": 79.22937,
        "direction_boundary": 72.633049,
        "core_momentum": 0.090817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213413
      },
      {
        "date": "2024-09-27",
        "close": 79.010925,
        "direction_boundary": 70.634308,
        "core_momentum": 0.118591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213229
      },
      {
        "date": "2024-10-04",
        "close": 73.535866,
        "direction_boundary": 70.335388,
        "core_momentum": 0.045503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230799
      },
      {
        "date": "2024-10-11",
        "close": 74.518806,
        "direction_boundary": 69.300316,
        "core_momentum": 0.075303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227947
      },
      {
        "date": "2024-10-18",
        "close": 76.888336,
        "direction_boundary": 66.378044,
        "core_momentum": 0.15834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224131
      },
      {
        "date": "2024-10-25",
        "close": 75.159859,
        "direction_boundary": 65.061897,
        "core_momentum": 0.155205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224475
      },
      {
        "date": "2024-11-01",
        "close": 71.873878,
        "direction_boundary": 68.055557,
        "core_momentum": 0.056106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23228
      },
      {
        "date": "2024-11-08",
        "close": 69.751282,
        "direction_boundary": 66.819725,
        "core_momentum": 0.043873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23251
      },
      {
        "date": "2024-11-15",
        "close": 67.638176,
        "direction_boundary": 69.099556,
        "core_momentum": -0.021149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228702
      },
      {
        "date": "2024-11-22",
        "close": 67.429245,
        "direction_boundary": 68.827385,
        "core_momentum": -0.020314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22226
      },
      {
        "date": "2024-11-29",
        "close": 67.490982,
        "direction_boundary": 70.076622,
        "core_momentum": -0.036897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211382
      },
      {
        "date": "2024-12-06",
        "close": 69.039001,
        "direction_boundary": 69.608154,
        "core_momentum": -0.008177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213024
      },
      {
        "date": "2024-12-13",
        "close": 67.253555,
        "direction_boundary": 70.790459,
        "core_momentum": -0.049963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203633
      },
      {
        "date": "2024-12-20",
        "close": 63.535446,
        "direction_boundary": 71.740746,
        "core_momentum": -0.114374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214896
      },
      {
        "date": "2024-12-27",
        "close": 64.447166,
        "direction_boundary": 71.892441,
        "core_momentum": -0.103561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211817
      },
      {
        "date": "2025-01-03",
        "close": 65.164185,
        "direction_boundary": 73.244263,
        "core_momentum": -0.110317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209672
      },
      {
        "date": "2025-01-10",
        "close": 63.027344,
        "direction_boundary": 73.538734,
        "core_momentum": -0.142937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207737
      },
      {
        "date": "2025-01-17",
        "close": 64.167,
        "direction_boundary": 71.874603,
        "core_momentum": -0.107237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209148
      },
      {
        "date": "2025-01-24",
        "close": 65.377869,
        "direction_boundary": 69.46093,
        "core_momentum": -0.058782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211003
      },
      {
        "date": "2025-01-31",
        "close": 64.214478,
        "direction_boundary": 71.98085,
        "core_momentum": -0.107895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206699
      },
      {
        "date": "2025-02-07",
        "close": 60.721691,
        "direction_boundary": 72.932365,
        "core_momentum": -0.167425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217198
      },
      {
        "date": "2025-02-14",
        "close": 60.601326,
        "direction_boundary": 74.866692,
        "core_momentum": -0.190544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207458
      },
      {
        "date": "2025-02-21",
        "close": 60.639839,
        "direction_boundary": 74.053658,
        "core_momentum": -0.181136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199866
      },
      {
        "date": "2025-02-28",
        "close": 54.17865,
        "direction_boundary": 73.343353,
        "core_momentum": -0.261301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246589
      },
      {
        "date": "2025-03-07",
        "close": 58.704372,
        "direction_boundary": 75.085579,
        "core_momentum": -0.218167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276172
      },
      {
        "date": "2025-03-14",
        "close": 57.096294,
        "direction_boundary": 74.844353,
        "core_momentum": -0.237133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275004
      },
      {
        "date": "2025-03-21",
        "close": 54.246056,
        "direction_boundary": 74.299347,
        "core_momentum": -0.269899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274567
      },
      {
        "date": "2025-03-28",
        "close": 57.187775,
        "direction_boundary": 73.879433,
        "core_momentum": -0.225931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289743
      },
      {
        "date": "2025-04-04",
        "close": 52.71983,
        "direction_boundary": 71.176743,
        "core_momentum": -0.259311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293923
      },
      {
        "date": "2025-04-11",
        "close": 54.977875,
        "direction_boundary": 69.354103,
        "core_momentum": -0.207287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301596
      },
      {
        "date": "2025-04-18",
        "close": 56.53299,
        "direction_boundary": 66.901573,
        "core_momentum": -0.154983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300659
      },
      {
        "date": "2025-04-25",
        "close": 57.688492,
        "direction_boundary": 65.489929,
        "core_momentum": -0.119124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303433
      },
      {
        "date": "2025-05-02",
        "close": 60.557991,
        "direction_boundary": 67.348297,
        "core_momentum": -0.100824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3097
      },
      {
        "date": "2025-05-09",
        "close": 59.643219,
        "direction_boundary": 65.413979,
        "core_momentum": -0.088219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308144
      },
      {
        "date": "2025-05-16",
        "close": 63.629704,
        "direction_boundary": 68.389168,
        "core_momentum": -0.069594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320983
      },
      {
        "date": "2025-05-23",
        "close": 65.767387,
        "direction_boundary": 65.838371,
        "core_momentum": -0.001078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324706
      },
      {
        "date": "2025-05-30",
        "close": 64.871872,
        "direction_boundary": 62.831905,
        "core_momentum": 0.032467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32517
      },
      {
        "date": "2025-06-06",
        "close": 63.138615,
        "direction_boundary": 63.412655,
        "core_momentum": -0.004322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325085
      },
      {
        "date": "2025-06-13",
        "close": 63.634518,
        "direction_boundary": 60.339184,
        "core_momentum": 0.054613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323741
      },
      {
        "date": "2025-06-20",
        "close": 60.678356,
        "direction_boundary": 62.572815,
        "core_momentum": -0.030276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320839
      },
      {
        "date": "2025-06-27",
        "close": 62.141994,
        "direction_boundary": 64.444588,
        "core_momentum": -0.03573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32207
      },
      {
        "date": "2025-07-04",
        "close": 61.029823,
        "direction_boundary": 65.999191,
        "core_momentum": -0.075294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322347
      },
      {
        "date": "2025-07-11",
        "close": 62.777523,
        "direction_boundary": 68.389168,
        "core_momentum": -0.082055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321882
      },
      {
        "date": "2025-07-18",
        "close": 61.487206,
        "direction_boundary": 67.459984,
        "core_momentum": -0.088538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322009
      },
      {
        "date": "2025-07-25",
        "close": 61.795345,
        "direction_boundary": 67.089195,
        "core_momentum": -0.078908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320837
      },
      {
        "date": "2025-08-01",
        "close": 61.309067,
        "direction_boundary": 69.272858,
        "core_momentum": -0.114963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32015
      },
      {
        "date": "2025-08-08",
        "close": 61.692894,
        "direction_boundary": 70.435074,
        "core_momentum": -0.124117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310586
      },
      {
        "date": "2025-08-15",
        "close": 64.49395,
        "direction_boundary": 73.250946,
        "core_momentum": -0.119548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316417
      },
      {
        "date": "2025-08-22",
        "close": 64.19046,
        "direction_boundary": 75.658463,
        "core_momentum": -0.151576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316564
      },
      {
        "date": "2025-08-29",
        "close": 61.344627,
        "direction_boundary": 75.026909,
        "core_momentum": -0.182365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279286
      },
      {
        "date": "2025-09-05",
        "close": 62.270023,
        "direction_boundary": 76.081085,
        "core_momentum": -0.181531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257868
      },
      {
        "date": "2025-09-12",
        "close": 61.623241,
        "direction_boundary": 77.149498,
        "core_momentum": -0.201249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254932
      },
      {
        "date": "2025-09-19",
        "close": 61.429207,
        "direction_boundary": 79.22937,
        "core_momentum": -0.224666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242948
      },
      {
        "date": "2025-09-26",
        "close": 60.314754,
        "direction_boundary": 79.010925,
        "core_momentum": -0.236628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234709
      },
      {
        "date": "2025-10-03",
        "close": 59.543594,
        "direction_boundary": 73.535866,
        "core_momentum": -0.190278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203132
      },
      {
        "date": "2025-10-10",
        "close": 59.911758,
        "direction_boundary": 74.518806,
        "core_momentum": -0.196018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195939
      },
      {
        "date": "2025-10-17",
        "close": 58.468941,
        "direction_boundary": 76.888336,
        "core_momentum": -0.23956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196228
      },
      {
        "date": "2025-10-24",
        "close": 62.993519,
        "direction_boundary": 75.159859,
        "core_momentum": -0.161873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21975
      },
      {
        "date": "2025-10-31",
        "close": 62.12574,
        "direction_boundary": 71.873878,
        "core_momentum": -0.135628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210966
      },
      {
        "date": "2025-11-07",
        "close": 63.623283,
        "direction_boundary": 69.751282,
        "core_momentum": -0.087855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211914
      },
      {
        "date": "2025-11-14",
        "close": 62.573509,
        "direction_boundary": 67.638176,
        "core_momentum": -0.074879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193361
      },
      {
        "date": "2025-11-21",
        "close": 62.663063,
        "direction_boundary": 67.429245,
        "core_momentum": -0.070684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187217
      },
      {
        "date": "2025-11-28",
        "close": 63.095909,
        "direction_boundary": 67.490982,
        "core_momentum": -0.065121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186788
      },
      {
        "date": "2025-12-05",
        "close": 63.270042,
        "direction_boundary": 69.039001,
        "core_momentum": -0.083561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183022
      },
      {
        "date": "2025-12-12",
        "close": 62.344646,
        "direction_boundary": 67.253555,
        "core_momentum": -0.072991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183785
      },
      {
        "date": "2025-12-19",
        "close": 62.916801,
        "direction_boundary": 63.535446,
        "core_momentum": -0.009737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171317
      },
      {
        "date": "2025-12-26",
        "close": 61.857079,
        "direction_boundary": 64.447166,
        "core_momentum": -0.040189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16997
      },
      {
        "date": "2026-01-02",
        "close": 62.772518,
        "direction_boundary": 65.164185,
        "core_momentum": -0.036702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169144
      },
      {
        "date": "2026-01-09",
        "close": 63.275017,
        "direction_boundary": 63.027344,
        "core_momentum": 0.00393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16492
      },
      {
        "date": "2026-01-16",
        "close": 63.190441,
        "direction_boundary": 64.167,
        "core_momentum": -0.015219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162133
      },
      {
        "date": "2026-01-23",
        "close": 61.991405,
        "direction_boundary": 65.377869,
        "core_momentum": -0.051798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164401
      },
      {
        "date": "2026-01-30",
        "close": 58.648048,
        "direction_boundary": 64.214478,
        "core_momentum": -0.086685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181383
      },
      {
        "date": "2026-02-06",
        "close": 59.029999,
        "direction_boundary": 60.721691,
        "core_momentum": -0.02786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181405
      },
      {
        "date": "2026-02-13",
        "close": 58.349998,
        "direction_boundary": 60.601326,
        "core_momentum": -0.03715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169151
      },
      {
        "date": "2026-02-20",
        "close": 59.115002,
        "direction_boundary": 60.639839,
        "core_momentum": -0.025146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170751
      },
      {
        "date": "2026-02-27",
        "close": 58.509998,
        "direction_boundary": 54.17865,
        "core_momentum": 0.079946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160014
      },
      {
        "date": "2026-03-06",
        "close": 52.855,
        "direction_boundary": 58.704372,
        "core_momentum": -0.099641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209582
      },
      {
        "date": "2026-03-13",
        "close": 50.744999,
        "direction_boundary": 57.096294,
        "core_momentum": -0.111238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214922
      },
      {
        "date": "2026-03-20",
        "close": 48.849998,
        "direction_boundary": 54.246056,
        "core_momentum": -0.099474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218933
      },
      {
        "date": "2026-03-27",
        "close": 49.794998,
        "direction_boundary": 57.187775,
        "core_momentum": -0.129272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221829
      },
      {
        "date": "2026-04-03",
        "close": 49.855,
        "direction_boundary": 52.71983,
        "core_momentum": -0.054341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22199
      },
      {
        "date": "2026-04-10",
        "close": 52.119999,
        "direction_boundary": 54.977875,
        "core_momentum": -0.051982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232561
      },
      {
        "date": "2026-04-17",
        "close": 53.049999,
        "direction_boundary": 56.53299,
        "core_momentum": -0.06161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232996
      },
      {
        "date": "2026-04-24",
        "close": 48.235001,
        "direction_boundary": 57.688492,
        "core_momentum": -0.163871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237758
      },
      {
        "date": "2026-05-01",
        "close": 46.525002,
        "direction_boundary": 60.557991,
        "core_momentum": -0.231728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240415
      },
      {
        "date": "2026-05-08",
        "close": 46.959999,
        "direction_boundary": 59.643219,
        "core_momentum": -0.212652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237015
      },
      {
        "date": "2026-05-15",
        "close": 44.330002,
        "direction_boundary": 63.629704,
        "core_momentum": -0.303313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2454
      },
      {
        "date": "2026-05-22",
        "close": 40.965,
        "direction_boundary": 65.767387,
        "core_momentum": -0.377123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260619
      },
      {
        "date": "2026-05-29",
        "close": 40.185001,
        "direction_boundary": 64.871872,
        "core_momentum": -0.380548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25847
      },
      {
        "date": "2026-06-05",
        "close": 35.724998,
        "direction_boundary": 63.138615,
        "core_momentum": -0.434181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291547
      },
      {
        "date": "2026-06-12",
        "close": 39.799999,
        "direction_boundary": 63.634518,
        "core_momentum": -0.374553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342834
      },
      {
        "date": "2026-06-19",
        "close": 40.744999,
        "direction_boundary": 60.678356,
        "core_momentum": -0.328509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345606
      },
      {
        "date": "2026-06-26",
        "close": 38.889999,
        "direction_boundary": 62.141994,
        "core_momentum": -0.374175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348083
      },
      {
        "date": "2026-07-03",
        "close": 38.115002,
        "direction_boundary": 61.029823,
        "core_momentum": -0.375469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344908
      },
      {
        "date": "2026-07-10",
        "close": 38.919998,
        "direction_boundary": 62.777523,
        "core_momentum": -0.380033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347401
      },
      {
        "date": "2026-07-17",
        "close": 41.134998,
        "direction_boundary": 61.487206,
        "core_momentum": -0.330999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361666
      },
      {
        "date": "2026-07-24",
        "close": 40.27,
        "direction_boundary": 61.795345,
        "core_momentum": -0.348333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361708
      },
      {
        "date": "2026-07-31",
        "close": 40.040001,
        "direction_boundary": 61.309067,
        "core_momentum": -0.346916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357575
      },
      {
        "date": "2026-08-07",
        "close": 39.799999,
        "direction_boundary": 61.692894,
        "core_momentum": -0.354869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356514
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.731201,
        "volume": 209
      },
      {
        "date": "2023-08-25",
        "close": 72.673195,
        "volume": 543
      },
      {
        "date": "2023-09-01",
        "close": 73.721649,
        "volume": 3692
      },
      {
        "date": "2023-09-08",
        "close": 72.057518,
        "volume": 2889
      },
      {
        "date": "2023-09-15",
        "close": 71.615829,
        "volume": 3736
      },
      {
        "date": "2023-09-22",
        "close": 72.633049,
        "volume": 3424
      },
      {
        "date": "2023-09-29",
        "close": 70.634308,
        "volume": 10312
      },
      {
        "date": "2023-10-06",
        "close": 70.335388,
        "volume": 5453
      },
      {
        "date": "2023-10-13",
        "close": 69.300316,
        "volume": 5888
      },
      {
        "date": "2023-10-20",
        "close": 66.378044,
        "volume": 2966
      },
      {
        "date": "2023-10-27",
        "close": 65.061897,
        "volume": 3175
      },
      {
        "date": "2023-11-03",
        "close": 68.055557,
        "volume": 2108
      },
      {
        "date": "2023-11-10",
        "close": 66.819725,
        "volume": 34246
      },
      {
        "date": "2023-11-17",
        "close": 69.099556,
        "volume": 18631
      },
      {
        "date": "2023-11-24",
        "close": 68.827385,
        "volume": 4360
      },
      {
        "date": "2023-12-01",
        "close": 70.076622,
        "volume": 6592
      },
      {
        "date": "2023-12-08",
        "close": 69.608154,
        "volume": 3957
      },
      {
        "date": "2023-12-15",
        "close": 70.790459,
        "volume": 8179
      },
      {
        "date": "2023-12-22",
        "close": 71.740746,
        "volume": 11817
      },
      {
        "date": "2023-12-29",
        "close": 71.892441,
        "volume": 4966
      },
      {
        "date": "2024-01-05",
        "close": 73.244263,
        "volume": 498
      },
      {
        "date": "2024-01-12",
        "close": 73.538734,
        "volume": 24563
      },
      {
        "date": "2024-01-19",
        "close": 71.874603,
        "volume": 5528
      },
      {
        "date": "2024-01-26",
        "close": 69.46093,
        "volume": 1437
      },
      {
        "date": "2024-02-02",
        "close": 71.98085,
        "volume": 6457
      },
      {
        "date": "2024-02-09",
        "close": 72.932365,
        "volume": 27401
      },
      {
        "date": "2024-02-16",
        "close": 74.866692,
        "volume": 6132
      },
      {
        "date": "2024-02-23",
        "close": 74.053658,
        "volume": 4101
      },
      {
        "date": "2024-03-01",
        "close": 73.343353,
        "volume": 2503
      },
      {
        "date": "2024-03-08",
        "close": 75.085579,
        "volume": 26615
      },
      {
        "date": "2024-03-15",
        "close": 74.844353,
        "volume": 29212
      },
      {
        "date": "2024-03-22",
        "close": 74.299347,
        "volume": 9930
      },
      {
        "date": "2024-03-29",
        "close": 73.879433,
        "volume": 16490
      },
      {
        "date": "2024-04-05",
        "close": 71.176743,
        "volume": 71531
      },
      {
        "date": "2024-04-12",
        "close": 69.354103,
        "volume": 1990
      },
      {
        "date": "2024-04-19",
        "close": 66.901573,
        "volume": 1169
      },
      {
        "date": "2024-04-26",
        "close": 65.489929,
        "volume": 5838
      },
      {
        "date": "2024-05-03",
        "close": 67.348297,
        "volume": 1443
      },
      {
        "date": "2024-05-10",
        "close": 65.413979,
        "volume": 3558
      },
      {
        "date": "2024-05-17",
        "close": 68.389168,
        "volume": 5401
      },
      {
        "date": "2024-05-24",
        "close": 65.838371,
        "volume": 4106
      },
      {
        "date": "2024-05-31",
        "close": 62.831905,
        "volume": 8627
      },
      {
        "date": "2024-06-07",
        "close": 63.412655,
        "volume": 6032
      },
      {
        "date": "2024-06-14",
        "close": 60.339184,
        "volume": 822
      },
      {
        "date": "2024-06-21",
        "close": 62.572815,
        "volume": 5762
      },
      {
        "date": "2024-06-28",
        "close": 64.444588,
        "volume": 17529
      },
      {
        "date": "2024-07-05",
        "close": 65.999191,
        "volume": 5498
      },
      {
        "date": "2024-07-12",
        "close": 68.389168,
        "volume": 6333
      },
      {
        "date": "2024-07-19",
        "close": 67.459984,
        "volume": 45
      },
      {
        "date": "2024-07-26",
        "close": 67.089195,
        "volume": 4756
      },
      {
        "date": "2024-08-02",
        "close": 69.272858,
        "volume": 25256
      },
      {
        "date": "2024-08-09",
        "close": 70.435074,
        "volume": 14441
      },
      {
        "date": "2024-08-16",
        "close": 73.250946,
        "volume": 5713
      },
      {
        "date": "2024-08-23",
        "close": 75.658463,
        "volume": 6150
      },
      {
        "date": "2024-08-30",
        "close": 75.026909,
        "volume": 9409
      },
      {
        "date": "2024-09-06",
        "close": 76.081085,
        "volume": 4188
      },
      {
        "date": "2024-09-13",
        "close": 77.149498,
        "volume": 225
      },
      {
        "date": "2024-09-20",
        "close": 79.22937,
        "volume": 3733
      },
      {
        "date": "2024-09-27",
        "close": 79.010925,
        "volume": 5526
      },
      {
        "date": "2024-10-04",
        "close": 73.535866,
        "volume": 5104
      },
      {
        "date": "2024-10-11",
        "close": 74.518806,
        "volume": 3764
      },
      {
        "date": "2024-10-18",
        "close": 76.888336,
        "volume": 2312
      },
      {
        "date": "2024-10-25",
        "close": 75.159859,
        "volume": 3792
      },
      {
        "date": "2024-11-01",
        "close": 71.873878,
        "volume": 2584
      },
      {
        "date": "2024-11-08",
        "close": 69.751282,
        "volume": 822
      },
      {
        "date": "2024-11-15",
        "close": 67.638176,
        "volume": 913
      },
      {
        "date": "2024-11-22",
        "close": 67.429245,
        "volume": 2002
      },
      {
        "date": "2024-11-29",
        "close": 67.490982,
        "volume": 3203
      },
      {
        "date": "2024-12-06",
        "close": 69.039001,
        "volume": 1023
      },
      {
        "date": "2024-12-13",
        "close": 67.253555,
        "volume": 15372
      },
      {
        "date": "2024-12-20",
        "close": 63.535446,
        "volume": 1995
      },
      {
        "date": "2024-12-27",
        "close": 64.447166,
        "volume": 2797
      },
      {
        "date": "2025-01-03",
        "close": 65.164185,
        "volume": 7165
      },
      {
        "date": "2025-01-10",
        "close": 63.027344,
        "volume": 943
      },
      {
        "date": "2025-01-17",
        "close": 64.167,
        "volume": 9563
      },
      {
        "date": "2025-01-24",
        "close": 65.377869,
        "volume": 6747
      },
      {
        "date": "2025-01-31",
        "close": 64.214478,
        "volume": 3541
      },
      {
        "date": "2025-02-07",
        "close": 60.721691,
        "volume": 5069
      },
      {
        "date": "2025-02-14",
        "close": 60.601326,
        "volume": 6257
      },
      {
        "date": "2025-02-21",
        "close": 60.639839,
        "volume": 6241
      },
      {
        "date": "2025-02-28",
        "close": 54.17865,
        "volume": 12838
      },
      {
        "date": "2025-03-07",
        "close": 58.704372,
        "volume": 6518
      },
      {
        "date": "2025-03-14",
        "close": 57.096294,
        "volume": 8872
      },
      {
        "date": "2025-03-21",
        "close": 54.246056,
        "volume": 11022
      },
      {
        "date": "2025-03-28",
        "close": 57.187775,
        "volume": 8512
      },
      {
        "date": "2025-04-04",
        "close": 52.71983,
        "volume": 18666
      },
      {
        "date": "2025-04-11",
        "close": 54.977875,
        "volume": 26115
      },
      {
        "date": "2025-04-18",
        "close": 56.53299,
        "volume": 7476
      },
      {
        "date": "2025-04-25",
        "close": 57.688492,
        "volume": 5227
      },
      {
        "date": "2025-05-02",
        "close": 60.557991,
        "volume": 869
      },
      {
        "date": "2025-05-09",
        "close": 59.643219,
        "volume": 8396
      },
      {
        "date": "2025-05-16",
        "close": 63.629704,
        "volume": 8423
      },
      {
        "date": "2025-05-23",
        "close": 65.767387,
        "volume": 4686
      },
      {
        "date": "2025-05-30",
        "close": 64.871872,
        "volume": 1532
      },
      {
        "date": "2025-06-06",
        "close": 63.138615,
        "volume": 1632
      },
      {
        "date": "2025-06-13",
        "close": 63.634518,
        "volume": 683
      },
      {
        "date": "2025-06-20",
        "close": 60.678356,
        "volume": 2180
      },
      {
        "date": "2025-06-27",
        "close": 62.141994,
        "volume": 2609
      },
      {
        "date": "2025-07-04",
        "close": 61.029823,
        "volume": 7299
      },
      {
        "date": "2025-07-11",
        "close": 62.777523,
        "volume": 2698
      },
      {
        "date": "2025-07-18",
        "close": 61.487206,
        "volume": 5939
      },
      {
        "date": "2025-07-25",
        "close": 61.795345,
        "volume": 3302
      },
      {
        "date": "2025-08-01",
        "close": 61.309067,
        "volume": 4107
      },
      {
        "date": "2025-08-08",
        "close": 61.692894,
        "volume": 1922
      },
      {
        "date": "2025-08-15",
        "close": 64.49395,
        "volume": 11765
      },
      {
        "date": "2025-08-22",
        "close": 64.19046,
        "volume": 6064
      },
      {
        "date": "2025-08-29",
        "close": 61.344627,
        "volume": 3780
      },
      {
        "date": "2025-09-05",
        "close": 62.270023,
        "volume": 4716
      },
      {
        "date": "2025-09-12",
        "close": 61.623241,
        "volume": 38448
      },
      {
        "date": "2025-09-19",
        "close": 61.429207,
        "volume": 5727
      },
      {
        "date": "2025-09-26",
        "close": 60.314754,
        "volume": 7312
      },
      {
        "date": "2025-10-03",
        "close": 59.543594,
        "volume": 1389
      },
      {
        "date": "2025-10-10",
        "close": 59.911758,
        "volume": 9283
      },
      {
        "date": "2025-10-17",
        "close": 58.468941,
        "volume": 3051
      },
      {
        "date": "2025-10-24",
        "close": 62.993519,
        "volume": 1189
      },
      {
        "date": "2025-10-31",
        "close": 62.12574,
        "volume": 1023
      },
      {
        "date": "2025-11-07",
        "close": 63.623283,
        "volume": 2830
      },
      {
        "date": "2025-11-14",
        "close": 62.573509,
        "volume": 3100
      },
      {
        "date": "2025-11-21",
        "close": 62.663063,
        "volume": 1338
      },
      {
        "date": "2025-11-28",
        "close": 63.095909,
        "volume": 6729
      },
      {
        "date": "2025-12-05",
        "close": 63.270042,
        "volume": 4761
      },
      {
        "date": "2025-12-12",
        "close": 62.344646,
        "volume": 6078
      },
      {
        "date": "2025-12-19",
        "close": 62.916801,
        "volume": 3150
      },
      {
        "date": "2025-12-26",
        "close": 61.857079,
        "volume": 813
      },
      {
        "date": "2026-01-02",
        "close": 62.772518,
        "volume": 616
      },
      {
        "date": "2026-01-09",
        "close": 63.275017,
        "volume": 2452
      },
      {
        "date": "2026-01-16",
        "close": 63.190441,
        "volume": 10059
      },
      {
        "date": "2026-01-23",
        "close": 61.991405,
        "volume": 10673
      },
      {
        "date": "2026-01-30",
        "close": 58.648048,
        "volume": 132006
      },
      {
        "date": "2026-02-06",
        "close": 59.029999,
        "volume": 41261
      },
      {
        "date": "2026-02-13",
        "close": 58.349998,
        "volume": 15620
      },
      {
        "date": "2026-02-20",
        "close": 59.115002,
        "volume": 712
      },
      {
        "date": "2026-02-27",
        "close": 58.509998,
        "volume": 10606
      },
      {
        "date": "2026-03-06",
        "close": 52.855,
        "volume": 29199
      },
      {
        "date": "2026-03-13",
        "close": 50.744999,
        "volume": 41911
      },
      {
        "date": "2026-03-20",
        "close": 48.849998,
        "volume": 58443
      },
      {
        "date": "2026-03-27",
        "close": 49.794998,
        "volume": 10276
      },
      {
        "date": "2026-04-03",
        "close": 49.855,
        "volume": 20383
      },
      {
        "date": "2026-04-10",
        "close": 52.119999,
        "volume": 28327
      },
      {
        "date": "2026-04-17",
        "close": 53.049999,
        "volume": 22766
      },
      {
        "date": "2026-04-24",
        "close": 48.235001,
        "volume": 18782
      },
      {
        "date": "2026-05-01",
        "close": 46.525002,
        "volume": 16561
      },
      {
        "date": "2026-05-08",
        "close": 46.959999,
        "volume": 14321
      },
      {
        "date": "2026-05-15",
        "close": 44.330002,
        "volume": 35625
      },
      {
        "date": "2026-05-22",
        "close": 40.965,
        "volume": 15370
      },
      {
        "date": "2026-05-29",
        "close": 40.185001,
        "volume": 39400
      },
      {
        "date": "2026-06-05",
        "close": 35.724998,
        "volume": 8308
      },
      {
        "date": "2026-06-12",
        "close": 39.799999,
        "volume": 4368
      },
      {
        "date": "2026-06-19",
        "close": 40.744999,
        "volume": 7291
      },
      {
        "date": "2026-06-26",
        "close": 38.889999,
        "volume": 2057
      },
      {
        "date": "2026-07-03",
        "close": 38.115002,
        "volume": 10908
      },
      {
        "date": "2026-07-10",
        "close": 38.919998,
        "volume": 20504
      },
      {
        "date": "2026-07-17",
        "close": 41.134998,
        "volume": 23844
      },
      {
        "date": "2026-07-24",
        "close": 40.27,
        "volume": 11740
      },
      {
        "date": "2026-07-31",
        "close": 40.040001,
        "volume": 36893
      },
      {
        "date": "2026-08-07",
        "close": 39.799999,
        "volume": 14999
      }
    ],
    "sharemaestro_context": {
      "trend": 47.891496,
      "fair_value": 62.877134,
      "market_activity": -68.064896,
      "market_dynamics": 0.248322,
      "relative_strength": -32.458991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.002354,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": 0.003017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.028576,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.040127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.007887,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.011851,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.100824,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.099746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.026376
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.01042
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.047776
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.027659
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.034513
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.064495
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.246997
      }
    ]
  }
}