{
  "ticker": {
    "uuid": "ab769577-d6a4-45d6-b6ab-b34d1669d8be",
    "symbol": "TOTB",
    "name": "TotalEnergies SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.120003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.522999,
    "boundary_margin": 0.467055,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.277762,
    "volatility_stability": 1.1559,
    "risk_context": 0.36,
    "current_regime": {
      "move": 0.419473,
      "interruption": -0.157265,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.162094,
        "direction_boundary": 42.356236,
        "core_momentum": 0.160681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208307
      },
      {
        "date": "2023-08-25",
        "close": 49.602119,
        "direction_boundary": 43.273701,
        "core_momentum": 0.146242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208416
      },
      {
        "date": "2023-09-01",
        "close": 50.784153,
        "direction_boundary": 41.760693,
        "core_momentum": 0.216075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210377
      },
      {
        "date": "2023-09-08",
        "close": 52.130112,
        "direction_boundary": 40.376446,
        "core_momentum": 0.291102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211663
      },
      {
        "date": "2023-09-15",
        "close": 53.734913,
        "direction_boundary": 40.058552,
        "core_momentum": 0.341409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169839
      },
      {
        "date": "2023-09-22",
        "close": 54.047508,
        "direction_boundary": 38.116535,
        "core_momentum": 0.417954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167167
      },
      {
        "date": "2023-09-29",
        "close": 54.379257,
        "direction_boundary": 39.251167,
        "core_momentum": 0.385418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156187
      },
      {
        "date": "2023-10-06",
        "close": 52.738007,
        "direction_boundary": 42.765293,
        "core_momentum": 0.233196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146921
      },
      {
        "date": "2023-10-13",
        "close": 55.182411,
        "direction_boundary": 42.887737,
        "core_momentum": 0.286671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156508
      },
      {
        "date": "2023-10-20",
        "close": 54.693531,
        "direction_boundary": 43.189758,
        "core_momentum": 0.266354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154598
      },
      {
        "date": "2023-10-27",
        "close": 54.937981,
        "direction_boundary": 44.381535,
        "core_momentum": 0.237857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154599
      },
      {
        "date": "2023-11-03",
        "close": 54.475288,
        "direction_boundary": 47.344666,
        "core_momentum": 0.150611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147315
      },
      {
        "date": "2023-11-10",
        "close": 54.073704,
        "direction_boundary": 46.536537,
        "core_momentum": 0.161962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147357
      },
      {
        "date": "2023-11-17",
        "close": 54.012592,
        "direction_boundary": 46.944679,
        "core_momentum": 0.150558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147515
      },
      {
        "date": "2023-11-24",
        "close": 55.103848,
        "direction_boundary": 47.891567,
        "core_momentum": 0.150596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147742
      },
      {
        "date": "2023-12-01",
        "close": 54.449093,
        "direction_boundary": 47.907906,
        "core_momentum": 0.136537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148005
      },
      {
        "date": "2023-12-08",
        "close": 53.942753,
        "direction_boundary": 46.907654,
        "core_momentum": 0.149978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149
      },
      {
        "date": "2023-12-15",
        "close": 53.811798,
        "direction_boundary": 46.002548,
        "core_momentum": 0.169757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146267
      },
      {
        "date": "2023-12-22",
        "close": 54.440361,
        "direction_boundary": 49.282513,
        "core_momentum": 0.104659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139057
      },
      {
        "date": "2023-12-29",
        "close": 53.934021,
        "direction_boundary": 49.091526,
        "core_momentum": 0.098642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140902
      },
      {
        "date": "2024-01-05",
        "close": 55.277077,
        "direction_boundary": 49.461205,
        "core_momentum": 0.117585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13261
      },
      {
        "date": "2024-01-12",
        "close": 53.147629,
        "direction_boundary": 50.242569,
        "core_momentum": 0.057821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148436
      },
      {
        "date": "2024-01-19",
        "close": 51.486488,
        "direction_boundary": 49.360378,
        "core_momentum": 0.043073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144105
      },
      {
        "date": "2024-01-26",
        "close": 52.661659,
        "direction_boundary": 49.22596,
        "core_momentum": 0.069794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146206
      },
      {
        "date": "2024-02-02",
        "close": 52.847218,
        "direction_boundary": 47.310356,
        "core_momentum": 0.117033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144727
      },
      {
        "date": "2024-02-09",
        "close": 52.705845,
        "direction_boundary": 49.906502,
        "core_momentum": 0.056092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140752
      },
      {
        "date": "2024-02-16",
        "close": 52.856052,
        "direction_boundary": 49.35199,
        "core_momentum": 0.071001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140552
      },
      {
        "date": "2024-02-23",
        "close": 52.635155,
        "direction_boundary": 48.999104,
        "core_momentum": 0.074206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140584
      },
      {
        "date": "2024-03-01",
        "close": 52.864887,
        "direction_boundary": 49.553627,
        "core_momentum": 0.066822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137257
      },
      {
        "date": "2024-03-08",
        "close": 53.02393,
        "direction_boundary": 48.755451,
        "core_momentum": 0.087549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13263
      },
      {
        "date": "2024-03-15",
        "close": 55.250557,
        "direction_boundary": 44.646992,
        "core_momentum": 0.237498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138199
      },
      {
        "date": "2024-03-22",
        "close": 56.213585,
        "direction_boundary": 44.035709,
        "core_momentum": 0.276545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139892
      },
      {
        "date": "2024-03-29",
        "close": 56.767761,
        "direction_boundary": 46.25621,
        "core_momentum": 0.227246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140228
      },
      {
        "date": "2024-04-05",
        "close": 59.744247,
        "direction_boundary": 48.919117,
        "core_momentum": 0.221286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148169
      },
      {
        "date": "2024-04-12",
        "close": 61.728573,
        "direction_boundary": 49.948544,
        "core_momentum": 0.235843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142176
      },
      {
        "date": "2024-04-19",
        "close": 60.110729,
        "direction_boundary": 49.080761,
        "core_momentum": 0.224731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147468
      },
      {
        "date": "2024-04-26",
        "close": 62.068241,
        "direction_boundary": 49.284943,
        "core_momentum": 0.259375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152649
      },
      {
        "date": "2024-05-03",
        "close": 59.288399,
        "direction_boundary": 47.779083,
        "core_momentum": 0.240886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167187
      },
      {
        "date": "2024-05-10",
        "close": 61.344223,
        "direction_boundary": 47.438774,
        "core_momentum": 0.293124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171736
      },
      {
        "date": "2024-05-17",
        "close": 59.89621,
        "direction_boundary": 47.838638,
        "core_momentum": 0.252047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176164
      },
      {
        "date": "2024-05-24",
        "close": 58.975559,
        "direction_boundary": 47.438774,
        "core_momentum": 0.243193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176582
      },
      {
        "date": "2024-05-31",
        "close": 59.89621,
        "direction_boundary": 46.928318,
        "core_momentum": 0.276334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176155
      },
      {
        "date": "2024-06-07",
        "close": 58.135338,
        "direction_boundary": 46.783699,
        "core_momentum": 0.242641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181398
      },
      {
        "date": "2024-06-14",
        "close": 55.069469,
        "direction_boundary": 46.043518,
        "core_momentum": 0.196031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197873
      },
      {
        "date": "2024-06-21",
        "close": 55.906487,
        "direction_boundary": 44.874001,
        "core_momentum": 0.245855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198308
      },
      {
        "date": "2024-06-28",
        "close": 56.404369,
        "direction_boundary": 45.339912,
        "core_momentum": 0.244033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198012
      },
      {
        "date": "2024-07-05",
        "close": 59.156239,
        "direction_boundary": 44.002579,
        "core_momentum": 0.344381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20576
      },
      {
        "date": "2024-07-12",
        "close": 57.472527,
        "direction_boundary": 44.295925,
        "core_momentum": 0.297468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201993
      },
      {
        "date": "2024-07-19",
        "close": 56.775509,
        "direction_boundary": 46.58234,
        "core_momentum": 0.21882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197022
      },
      {
        "date": "2024-07-26",
        "close": 56.232368,
        "direction_boundary": 47.056873,
        "core_momentum": 0.194987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195929
      },
      {
        "date": "2024-08-02",
        "close": 55.299999,
        "direction_boundary": 47.945557,
        "core_momentum": 0.153392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197726
      },
      {
        "date": "2024-08-09",
        "close": 55.562511,
        "direction_boundary": 49.291515,
        "core_momentum": 0.127223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197661
      },
      {
        "date": "2024-08-16",
        "close": 56.413414,
        "direction_boundary": 49.162094,
        "core_momentum": 0.147498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198504
      },
      {
        "date": "2024-08-23",
        "close": 56.268585,
        "direction_boundary": 49.602119,
        "core_momentum": 0.134399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198407
      },
      {
        "date": "2024-08-30",
        "close": 56.277634,
        "direction_boundary": 50.784153,
        "core_momentum": 0.108173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198417
      },
      {
        "date": "2024-09-06",
        "close": 54.168465,
        "direction_boundary": 52.130112,
        "core_momentum": 0.039101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206241
      },
      {
        "date": "2024-09-13",
        "close": 55.336201,
        "direction_boundary": 53.734913,
        "core_momentum": 0.0298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20024
      },
      {
        "date": "2024-09-20",
        "close": 56.169006,
        "direction_boundary": 54.047508,
        "core_momentum": 0.039252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199863
      },
      {
        "date": "2024-09-27",
        "close": 54.234665,
        "direction_boundary": 54.379257,
        "core_momentum": -0.002659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205058
      },
      {
        "date": "2024-10-04",
        "close": 57.481049,
        "direction_boundary": 52.738007,
        "core_momentum": 0.089936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208879
      },
      {
        "date": "2024-10-11",
        "close": 57.27013,
        "direction_boundary": 55.182411,
        "core_momentum": 0.037833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202989
      },
      {
        "date": "2024-10-18",
        "close": 54.711536,
        "direction_boundary": 54.693531,
        "core_momentum": 0.000329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2091
      },
      {
        "date": "2024-10-25",
        "close": 55.261772,
        "direction_boundary": 54.937981,
        "core_momentum": 0.005894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203746
      },
      {
        "date": "2024-11-01",
        "close": 53.088348,
        "direction_boundary": 54.475288,
        "core_momentum": -0.02546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201575
      },
      {
        "date": "2024-11-08",
        "close": 52.134617,
        "direction_boundary": 54.073704,
        "core_momentum": -0.03586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194599
      },
      {
        "date": "2024-11-15",
        "close": 52.749039,
        "direction_boundary": 54.012592,
        "core_momentum": -0.023394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194411
      },
      {
        "date": "2024-11-22",
        "close": 52.345543,
        "direction_boundary": 55.103848,
        "core_momentum": -0.050056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19386
      },
      {
        "date": "2024-11-29",
        "close": 50.428894,
        "direction_boundary": 54.449093,
        "core_momentum": -0.073834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196728
      },
      {
        "date": "2024-12-06",
        "close": 49.686077,
        "direction_boundary": 53.942753,
        "core_momentum": -0.078911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194271
      },
      {
        "date": "2024-12-13",
        "close": 48.952431,
        "direction_boundary": 53.811798,
        "core_momentum": -0.090303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182055
      },
      {
        "date": "2024-12-20",
        "close": 47.540169,
        "direction_boundary": 54.440361,
        "core_momentum": -0.126748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182888
      },
      {
        "date": "2024-12-27",
        "close": 48.383854,
        "direction_boundary": 53.934021,
        "core_momentum": -0.102907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18472
      },
      {
        "date": "2025-01-03",
        "close": 50.24715,
        "direction_boundary": 55.277077,
        "core_momentum": -0.090995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179441
      },
      {
        "date": "2025-01-10",
        "close": 51.42955,
        "direction_boundary": 53.147629,
        "core_momentum": -0.032327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180869
      },
      {
        "date": "2025-01-17",
        "close": 53.542965,
        "direction_boundary": 51.486488,
        "core_momentum": 0.039942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190642
      },
      {
        "date": "2025-01-24",
        "close": 51.997467,
        "direction_boundary": 52.661659,
        "core_momentum": -0.012612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194083
      },
      {
        "date": "2025-01-31",
        "close": 52.509529,
        "direction_boundary": 52.847218,
        "core_momentum": -0.00639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193821
      },
      {
        "date": "2025-02-07",
        "close": 54.837082,
        "direction_boundary": 52.705845,
        "core_momentum": 0.040436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203659
      },
      {
        "date": "2025-02-14",
        "close": 54.892944,
        "direction_boundary": 52.856052,
        "core_momentum": 0.038537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202417
      },
      {
        "date": "2025-02-21",
        "close": 54.120197,
        "direction_boundary": 52.635155,
        "core_momentum": 0.028214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20323
      },
      {
        "date": "2025-02-28",
        "close": 53.80365,
        "direction_boundary": 52.864887,
        "core_momentum": 0.017758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203303
      },
      {
        "date": "2025-03-07",
        "close": 52.649185,
        "direction_boundary": 53.02393,
        "core_momentum": -0.007067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198616
      },
      {
        "date": "2025-03-14",
        "close": 53.580204,
        "direction_boundary": 55.250557,
        "core_momentum": -0.030232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197826
      },
      {
        "date": "2025-03-21",
        "close": 54.380878,
        "direction_boundary": 56.213585,
        "core_momentum": -0.032603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197809
      },
      {
        "date": "2025-03-28",
        "close": 55.89793,
        "direction_boundary": 56.767761,
        "core_momentum": -0.015323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19544
      },
      {
        "date": "2025-04-04",
        "close": 50.076015,
        "direction_boundary": 59.744247,
        "core_momentum": -0.161827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23289
      },
      {
        "date": "2025-04-11",
        "close": 45.91481,
        "direction_boundary": 61.728573,
        "core_momentum": -0.256182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258785
      },
      {
        "date": "2025-04-18",
        "close": 48.726688,
        "direction_boundary": 60.110729,
        "core_momentum": -0.189385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269411
      },
      {
        "date": "2025-04-25",
        "close": 49.792942,
        "direction_boundary": 62.068241,
        "core_momentum": -0.197771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271139
      },
      {
        "date": "2025-05-02",
        "close": 47.971825,
        "direction_boundary": 59.288399,
        "core_momentum": -0.190873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270404
      },
      {
        "date": "2025-05-09",
        "close": 48.990894,
        "direction_boundary": 61.344223,
        "core_momentum": -0.201377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27173
      },
      {
        "date": "2025-05-16",
        "close": 50.236427,
        "direction_boundary": 59.89621,
        "core_momentum": -0.161275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273747
      },
      {
        "date": "2025-05-23",
        "close": 48.085052,
        "direction_boundary": 58.975559,
        "core_momentum": -0.184661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279786
      },
      {
        "date": "2025-05-30",
        "close": 48.736126,
        "direction_boundary": 59.89621,
        "core_momentum": -0.186324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276267
      },
      {
        "date": "2025-06-06",
        "close": 49.302277,
        "direction_boundary": 58.135338,
        "core_momentum": -0.15194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276107
      },
      {
        "date": "2025-06-13",
        "close": 51.642368,
        "direction_boundary": 55.069469,
        "core_momentum": -0.062232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282626
      },
      {
        "date": "2025-06-20",
        "close": 52.334583,
        "direction_boundary": 55.906487,
        "core_momentum": -0.063891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279335
      },
      {
        "date": "2025-06-27",
        "close": 50.331295,
        "direction_boundary": 56.404369,
        "core_momentum": -0.10767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284687
      },
      {
        "date": "2025-07-04",
        "close": 50.868065,
        "direction_boundary": 59.156239,
        "core_momentum": -0.140107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280221
      },
      {
        "date": "2025-07-11",
        "close": 51.654041,
        "direction_boundary": 57.472527,
        "core_momentum": -0.101239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279146
      },
      {
        "date": "2025-07-18",
        "close": 50.95433,
        "direction_boundary": 56.775509,
        "core_momentum": -0.10253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273612
      },
      {
        "date": "2025-07-25",
        "close": 49.209839,
        "direction_boundary": 56.232368,
        "core_momentum": -0.124884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274827
      },
      {
        "date": "2025-08-01",
        "close": 48.989388,
        "direction_boundary": 55.299999,
        "core_momentum": -0.114116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274302
      },
      {
        "date": "2025-08-08",
        "close": 50.522999,
        "direction_boundary": 55.562511,
        "core_momentum": -0.0907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270617
      },
      {
        "date": "2025-08-15",
        "close": 51.289806,
        "direction_boundary": 56.413414,
        "core_momentum": -0.090823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271748
      },
      {
        "date": "2025-08-22",
        "close": 52.363338,
        "direction_boundary": 56.268585,
        "core_momentum": -0.069404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273082
      },
      {
        "date": "2025-08-29",
        "close": 51.261051,
        "direction_boundary": 56.277634,
        "core_momentum": -0.08914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274434
      },
      {
        "date": "2025-09-05",
        "close": 49.631588,
        "direction_boundary": 54.168465,
        "core_momentum": -0.083755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276356
      },
      {
        "date": "2025-09-12",
        "close": 49.957481,
        "direction_boundary": 55.336201,
        "core_momentum": -0.097201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275199
      },
      {
        "date": "2025-09-19",
        "close": 49.439892,
        "direction_boundary": 56.169006,
        "core_momentum": -0.119801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274209
      },
      {
        "date": "2025-09-26",
        "close": 52.00869,
        "direction_boundary": 54.234665,
        "core_momentum": -0.041043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281257
      },
      {
        "date": "2025-10-03",
        "close": 49.780178,
        "direction_boundary": 57.481049,
        "core_momentum": -0.133972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243198
      },
      {
        "date": "2025-10-10",
        "close": 48.630203,
        "direction_boundary": 57.27013,
        "core_momentum": -0.150863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211976
      },
      {
        "date": "2025-10-17",
        "close": 51.349205,
        "direction_boundary": 54.711536,
        "core_momentum": -0.061456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209357
      },
      {
        "date": "2025-10-24",
        "close": 52.528416,
        "direction_boundary": 55.261772,
        "core_momentum": -0.049462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20956
      },
      {
        "date": "2025-10-31",
        "close": 52.547905,
        "direction_boundary": 53.088348,
        "core_momentum": -0.01018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201794
      },
      {
        "date": "2025-11-07",
        "close": 52.216564,
        "direction_boundary": 52.134617,
        "core_momentum": 0.001572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200606
      },
      {
        "date": "2025-11-14",
        "close": 54.818615,
        "direction_boundary": 52.749039,
        "core_momentum": 0.039234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208419
      },
      {
        "date": "2025-11-21",
        "close": 54.555489,
        "direction_boundary": 52.345543,
        "core_momentum": 0.042218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197519
      },
      {
        "date": "2025-11-28",
        "close": 55.344879,
        "direction_boundary": 50.428894,
        "core_momentum": 0.097483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197602
      },
      {
        "date": "2025-12-05",
        "close": 54.945309,
        "direction_boundary": 49.686077,
        "core_momentum": 0.105849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198054
      },
      {
        "date": "2025-12-12",
        "close": 54.185154,
        "direction_boundary": 48.952431,
        "core_momentum": 0.106894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189838
      },
      {
        "date": "2025-12-19",
        "close": 54.458031,
        "direction_boundary": 47.540169,
        "core_momentum": 0.145516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189184
      },
      {
        "date": "2025-12-26",
        "close": 54.458031,
        "direction_boundary": 48.383854,
        "core_momentum": 0.125541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179966
      },
      {
        "date": "2026-01-02",
        "close": 55.510059,
        "direction_boundary": 50.24715,
        "core_momentum": 0.10474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181069
      },
      {
        "date": "2026-01-09",
        "close": 54.451309,
        "direction_boundary": 51.42955,
        "core_momentum": 0.058755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182839
      },
      {
        "date": "2026-01-16",
        "close": 56.212593,
        "direction_boundary": 53.542965,
        "core_momentum": 0.04986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185895
      },
      {
        "date": "2026-01-23",
        "close": 57.370289,
        "direction_boundary": 51.997467,
        "core_momentum": 0.103329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178583
      },
      {
        "date": "2026-01-30",
        "close": 60.556431,
        "direction_boundary": 52.509529,
        "core_momentum": 0.153247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189865
      },
      {
        "date": "2026-02-06",
        "close": 62.020866,
        "direction_boundary": 54.837082,
        "core_momentum": 0.131002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188448
      },
      {
        "date": "2026-02-13",
        "close": 63.712883,
        "direction_boundary": 54.892944,
        "core_momentum": 0.160675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190061
      },
      {
        "date": "2026-02-20",
        "close": 64.821106,
        "direction_boundary": 54.120197,
        "core_momentum": 0.197725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18967
      },
      {
        "date": "2026-02-27",
        "close": 66.67144,
        "direction_boundary": 53.80365,
        "core_momentum": 0.239162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186663
      },
      {
        "date": "2026-03-06",
        "close": 67.245338,
        "direction_boundary": 52.649185,
        "core_momentum": 0.277234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176413
      },
      {
        "date": "2026-03-13",
        "close": 71.460548,
        "direction_boundary": 53.580204,
        "core_momentum": 0.333712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188857
      },
      {
        "date": "2026-03-20",
        "close": 76.130913,
        "direction_boundary": 54.380878,
        "core_momentum": 0.399957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197454
      },
      {
        "date": "2026-03-27",
        "close": 77.674507,
        "direction_boundary": 55.89793,
        "core_momentum": 0.389578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191367
      },
      {
        "date": "2026-04-03",
        "close": 79.419998,
        "direction_boundary": 50.076015,
        "core_momentum": 0.585989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171359
      },
      {
        "date": "2026-04-10",
        "close": 78.559998,
        "direction_boundary": 45.91481,
        "core_momentum": 0.710995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166131
      },
      {
        "date": "2026-04-17",
        "close": 73.019997,
        "direction_boundary": 48.726688,
        "core_momentum": 0.498563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201332
      },
      {
        "date": "2026-04-24",
        "close": 76.800003,
        "direction_boundary": 49.792942,
        "core_momentum": 0.542387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207449
      },
      {
        "date": "2026-05-01",
        "close": 78.31324,
        "direction_boundary": 47.971825,
        "core_momentum": 0.632484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206518
      },
      {
        "date": "2026-05-08",
        "close": 74.816849,
        "direction_boundary": 48.990894,
        "core_momentum": 0.527158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221445
      },
      {
        "date": "2026-05-15",
        "close": 77.691002,
        "direction_boundary": 50.236427,
        "core_momentum": 0.546507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218508
      },
      {
        "date": "2026-05-22",
        "close": 77.671242,
        "direction_boundary": 48.085052,
        "core_momentum": 0.615289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217839
      },
      {
        "date": "2026-05-29",
        "close": 74.313126,
        "direction_boundary": 48.736126,
        "core_momentum": 0.524806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232092
      },
      {
        "date": "2026-06-05",
        "close": 76.426765,
        "direction_boundary": 49.302277,
        "core_momentum": 0.550167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231601
      },
      {
        "date": "2026-06-12",
        "close": 75.478592,
        "direction_boundary": 51.642368,
        "core_momentum": 0.461563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231276
      },
      {
        "date": "2026-06-19",
        "close": 70.214249,
        "direction_boundary": 52.334583,
        "core_momentum": 0.341642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259567
      },
      {
        "date": "2026-06-26",
        "close": 67.537636,
        "direction_boundary": 50.331295,
        "core_momentum": 0.341862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267954
      },
      {
        "date": "2026-07-03",
        "close": 66.93,
        "direction_boundary": 50.868065,
        "core_momentum": 0.315757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268519
      },
      {
        "date": "2026-07-10",
        "close": 68.370003,
        "direction_boundary": 51.654041,
        "core_momentum": 0.323614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266409
      },
      {
        "date": "2026-07-17",
        "close": 70.540001,
        "direction_boundary": 50.95433,
        "core_momentum": 0.384377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266308
      },
      {
        "date": "2026-07-24",
        "close": 75.870003,
        "direction_boundary": 49.209839,
        "core_momentum": 0.541765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280458
      },
      {
        "date": "2026-07-31",
        "close": 76.39,
        "direction_boundary": 48.989388,
        "core_momentum": 0.559317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273434
      },
      {
        "date": "2026-08-07",
        "close": 74.120003,
        "direction_boundary": 50.522999,
        "core_momentum": 0.467055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.162094,
        "volume": 156378
      },
      {
        "date": "2023-08-25",
        "close": 49.602119,
        "volume": 215797
      },
      {
        "date": "2023-09-01",
        "close": 50.784153,
        "volume": 149148
      },
      {
        "date": "2023-09-08",
        "close": 52.130112,
        "volume": 154299
      },
      {
        "date": "2023-09-15",
        "close": 53.734913,
        "volume": 186876
      },
      {
        "date": "2023-09-22",
        "close": 54.047508,
        "volume": 157301
      },
      {
        "date": "2023-09-29",
        "close": 54.379257,
        "volume": 112722
      },
      {
        "date": "2023-10-06",
        "close": 52.738007,
        "volume": 183371
      },
      {
        "date": "2023-10-13",
        "close": 55.182411,
        "volume": 171460
      },
      {
        "date": "2023-10-20",
        "close": 54.693531,
        "volume": 166736
      },
      {
        "date": "2023-10-27",
        "close": 54.937981,
        "volume": 209447
      },
      {
        "date": "2023-11-03",
        "close": 54.475288,
        "volume": 278664
      },
      {
        "date": "2023-11-10",
        "close": 54.073704,
        "volume": 125020
      },
      {
        "date": "2023-11-17",
        "close": 54.012592,
        "volume": 168642
      },
      {
        "date": "2023-11-24",
        "close": 55.103848,
        "volume": 174864
      },
      {
        "date": "2023-12-01",
        "close": 54.449093,
        "volume": 272452
      },
      {
        "date": "2023-12-08",
        "close": 53.942753,
        "volume": 157853
      },
      {
        "date": "2023-12-15",
        "close": 53.811798,
        "volume": 183327
      },
      {
        "date": "2023-12-22",
        "close": 54.440361,
        "volume": 108673
      },
      {
        "date": "2023-12-29",
        "close": 53.934021,
        "volume": 47359
      },
      {
        "date": "2024-01-05",
        "close": 55.277077,
        "volume": 152189
      },
      {
        "date": "2024-01-12",
        "close": 53.147629,
        "volume": 164409
      },
      {
        "date": "2024-01-19",
        "close": 51.486488,
        "volume": 258358
      },
      {
        "date": "2024-01-26",
        "close": 52.661659,
        "volume": 272282
      },
      {
        "date": "2024-02-02",
        "close": 52.847218,
        "volume": 213733
      },
      {
        "date": "2024-02-09",
        "close": 52.705845,
        "volume": 286750
      },
      {
        "date": "2024-02-16",
        "close": 52.856052,
        "volume": 218034
      },
      {
        "date": "2024-02-23",
        "close": 52.635155,
        "volume": 183807
      },
      {
        "date": "2024-03-01",
        "close": 52.864887,
        "volume": 142659
      },
      {
        "date": "2024-03-08",
        "close": 53.02393,
        "volume": 132947
      },
      {
        "date": "2024-03-15",
        "close": 55.250557,
        "volume": 133445
      },
      {
        "date": "2024-03-22",
        "close": 56.213585,
        "volume": 98951
      },
      {
        "date": "2024-03-29",
        "close": 56.767761,
        "volume": 81574
      },
      {
        "date": "2024-04-05",
        "close": 59.744247,
        "volume": 157277
      },
      {
        "date": "2024-04-12",
        "close": 61.728573,
        "volume": 146776
      },
      {
        "date": "2024-04-19",
        "close": 60.110729,
        "volume": 138558
      },
      {
        "date": "2024-04-26",
        "close": 62.068241,
        "volume": 201943
      },
      {
        "date": "2024-05-03",
        "close": 59.288399,
        "volume": 139984
      },
      {
        "date": "2024-05-10",
        "close": 61.344223,
        "volume": 76695
      },
      {
        "date": "2024-05-17",
        "close": 59.89621,
        "volume": 167191
      },
      {
        "date": "2024-05-24",
        "close": 58.975559,
        "volume": 112922
      },
      {
        "date": "2024-05-31",
        "close": 59.89621,
        "volume": 158049
      },
      {
        "date": "2024-06-07",
        "close": 58.135338,
        "volume": 206961
      },
      {
        "date": "2024-06-14",
        "close": 55.069469,
        "volume": 157288
      },
      {
        "date": "2024-06-21",
        "close": 55.906487,
        "volume": 147195
      },
      {
        "date": "2024-06-28",
        "close": 56.404369,
        "volume": 87413
      },
      {
        "date": "2024-07-05",
        "close": 59.156239,
        "volume": 79715
      },
      {
        "date": "2024-07-12",
        "close": 57.472527,
        "volume": 117350
      },
      {
        "date": "2024-07-19",
        "close": 56.775509,
        "volume": 145587
      },
      {
        "date": "2024-07-26",
        "close": 56.232368,
        "volume": 169757
      },
      {
        "date": "2024-08-02",
        "close": 55.299999,
        "volume": 113551
      },
      {
        "date": "2024-08-09",
        "close": 55.562511,
        "volume": 151190
      },
      {
        "date": "2024-08-16",
        "close": 56.413414,
        "volume": 49422
      },
      {
        "date": "2024-08-23",
        "close": 56.268585,
        "volume": 51096
      },
      {
        "date": "2024-08-30",
        "close": 56.277634,
        "volume": 88061
      },
      {
        "date": "2024-09-06",
        "close": 54.168465,
        "volume": 137694
      },
      {
        "date": "2024-09-13",
        "close": 55.336201,
        "volume": 185724
      },
      {
        "date": "2024-09-20",
        "close": 56.169006,
        "volume": 110063
      },
      {
        "date": "2024-09-27",
        "close": 54.234665,
        "volume": 241323
      },
      {
        "date": "2024-10-04",
        "close": 57.481049,
        "volume": 250127
      },
      {
        "date": "2024-10-11",
        "close": 57.27013,
        "volume": 279117
      },
      {
        "date": "2024-10-18",
        "close": 54.711536,
        "volume": 325898
      },
      {
        "date": "2024-10-25",
        "close": 55.261772,
        "volume": 128258
      },
      {
        "date": "2024-11-01",
        "close": 53.088348,
        "volume": 252221
      },
      {
        "date": "2024-11-08",
        "close": 52.134617,
        "volume": 249778
      },
      {
        "date": "2024-11-15",
        "close": 52.749039,
        "volume": 164689
      },
      {
        "date": "2024-11-22",
        "close": 52.345543,
        "volume": 131699
      },
      {
        "date": "2024-11-29",
        "close": 50.428894,
        "volume": 154449
      },
      {
        "date": "2024-12-06",
        "close": 49.686077,
        "volume": 116182
      },
      {
        "date": "2024-12-13",
        "close": 48.952431,
        "volume": 107420
      },
      {
        "date": "2024-12-20",
        "close": 47.540169,
        "volume": 160822
      },
      {
        "date": "2024-12-27",
        "close": 48.383854,
        "volume": 40135
      },
      {
        "date": "2025-01-03",
        "close": 50.24715,
        "volume": 124086
      },
      {
        "date": "2025-01-10",
        "close": 51.42955,
        "volume": 236382
      },
      {
        "date": "2025-01-17",
        "close": 53.542965,
        "volume": 124396
      },
      {
        "date": "2025-01-24",
        "close": 51.997467,
        "volume": 68334
      },
      {
        "date": "2025-01-31",
        "close": 52.509529,
        "volume": 69026
      },
      {
        "date": "2025-02-07",
        "close": 54.837082,
        "volume": 113875
      },
      {
        "date": "2025-02-14",
        "close": 54.892944,
        "volume": 93543
      },
      {
        "date": "2025-02-21",
        "close": 54.120197,
        "volume": 74101
      },
      {
        "date": "2025-02-28",
        "close": 53.80365,
        "volume": 68968
      },
      {
        "date": "2025-03-07",
        "close": 52.649185,
        "volume": 180928
      },
      {
        "date": "2025-03-14",
        "close": 53.580204,
        "volume": 157333
      },
      {
        "date": "2025-03-21",
        "close": 54.380878,
        "volume": 95396
      },
      {
        "date": "2025-03-28",
        "close": 55.89793,
        "volume": 111418
      },
      {
        "date": "2025-04-04",
        "close": 50.076015,
        "volume": 204951
      },
      {
        "date": "2025-04-11",
        "close": 45.91481,
        "volume": 368718
      },
      {
        "date": "2025-04-18",
        "close": 48.726688,
        "volume": 278643
      },
      {
        "date": "2025-04-25",
        "close": 49.792942,
        "volume": 153436
      },
      {
        "date": "2025-05-02",
        "close": 47.971825,
        "volume": 207561
      },
      {
        "date": "2025-05-09",
        "close": 48.990894,
        "volume": 118614
      },
      {
        "date": "2025-05-16",
        "close": 50.236427,
        "volume": 174612
      },
      {
        "date": "2025-05-23",
        "close": 48.085052,
        "volume": 203972
      },
      {
        "date": "2025-05-30",
        "close": 48.736126,
        "volume": 110010
      },
      {
        "date": "2025-06-06",
        "close": 49.302277,
        "volume": 123719
      },
      {
        "date": "2025-06-13",
        "close": 51.642368,
        "volume": 143427
      },
      {
        "date": "2025-06-20",
        "close": 52.334583,
        "volume": 93062
      },
      {
        "date": "2025-06-27",
        "close": 50.331295,
        "volume": 118179
      },
      {
        "date": "2025-07-04",
        "close": 50.868065,
        "volume": 57380
      },
      {
        "date": "2025-07-11",
        "close": 51.654041,
        "volume": 69902
      },
      {
        "date": "2025-07-18",
        "close": 50.95433,
        "volume": 54442
      },
      {
        "date": "2025-07-25",
        "close": 49.209839,
        "volume": 134083
      },
      {
        "date": "2025-08-01",
        "close": 48.989388,
        "volume": 151197
      },
      {
        "date": "2025-08-08",
        "close": 50.522999,
        "volume": 87654
      },
      {
        "date": "2025-08-15",
        "close": 51.289806,
        "volume": 61735
      },
      {
        "date": "2025-08-22",
        "close": 52.363338,
        "volume": 39736
      },
      {
        "date": "2025-08-29",
        "close": 51.261051,
        "volume": 85117
      },
      {
        "date": "2025-09-05",
        "close": 49.631588,
        "volume": 92745
      },
      {
        "date": "2025-09-12",
        "close": 49.957481,
        "volume": 134967
      },
      {
        "date": "2025-09-19",
        "close": 49.439892,
        "volume": 116264
      },
      {
        "date": "2025-09-26",
        "close": 52.00869,
        "volume": 111670
      },
      {
        "date": "2025-10-03",
        "close": 49.780178,
        "volume": 236431
      },
      {
        "date": "2025-10-10",
        "close": 48.630203,
        "volume": 250131
      },
      {
        "date": "2025-10-17",
        "close": 51.349205,
        "volume": 242044
      },
      {
        "date": "2025-10-24",
        "close": 52.528416,
        "volume": 82610
      },
      {
        "date": "2025-10-31",
        "close": 52.547905,
        "volume": 115249
      },
      {
        "date": "2025-11-07",
        "close": 52.216564,
        "volume": 72526
      },
      {
        "date": "2025-11-14",
        "close": 54.818615,
        "volume": 112723
      },
      {
        "date": "2025-11-21",
        "close": 54.555489,
        "volume": 72701
      },
      {
        "date": "2025-11-28",
        "close": 55.344879,
        "volume": 92267
      },
      {
        "date": "2025-12-05",
        "close": 54.945309,
        "volume": 53668
      },
      {
        "date": "2025-12-12",
        "close": 54.185154,
        "volume": 67804
      },
      {
        "date": "2025-12-19",
        "close": 54.458031,
        "volume": 80806
      },
      {
        "date": "2025-12-26",
        "close": 54.458031,
        "volume": 29110
      },
      {
        "date": "2026-01-02",
        "close": 55.510059,
        "volume": 47590
      },
      {
        "date": "2026-01-09",
        "close": 54.451309,
        "volume": 108465
      },
      {
        "date": "2026-01-16",
        "close": 56.212593,
        "volume": 77187
      },
      {
        "date": "2026-01-23",
        "close": 57.370289,
        "volume": 70633
      },
      {
        "date": "2026-01-30",
        "close": 60.556431,
        "volume": 106143
      },
      {
        "date": "2026-02-06",
        "close": 62.020866,
        "volume": 78133
      },
      {
        "date": "2026-02-13",
        "close": 63.712883,
        "volume": 164422
      },
      {
        "date": "2026-02-20",
        "close": 64.821106,
        "volume": 71523
      },
      {
        "date": "2026-02-27",
        "close": 66.67144,
        "volume": 127709
      },
      {
        "date": "2026-03-06",
        "close": 67.245338,
        "volume": 255891
      },
      {
        "date": "2026-03-13",
        "close": 71.460548,
        "volume": 202041
      },
      {
        "date": "2026-03-20",
        "close": 76.130913,
        "volume": 255231
      },
      {
        "date": "2026-03-27",
        "close": 77.674507,
        "volume": 243923
      },
      {
        "date": "2026-04-03",
        "close": 79.419998,
        "volume": 182182
      },
      {
        "date": "2026-04-10",
        "close": 78.559998,
        "volume": 292665
      },
      {
        "date": "2026-04-17",
        "close": 73.019997,
        "volume": 206561
      },
      {
        "date": "2026-04-24",
        "close": 76.800003,
        "volume": 141739
      },
      {
        "date": "2026-05-01",
        "close": 78.31324,
        "volume": 114844
      },
      {
        "date": "2026-05-08",
        "close": 74.816849,
        "volume": 116604
      },
      {
        "date": "2026-05-15",
        "close": 77.691002,
        "volume": 62361
      },
      {
        "date": "2026-05-22",
        "close": 77.671242,
        "volume": 124846
      },
      {
        "date": "2026-05-29",
        "close": 74.313126,
        "volume": 89134
      },
      {
        "date": "2026-06-05",
        "close": 76.426765,
        "volume": 6088
      },
      {
        "date": "2026-06-12",
        "close": 75.478592,
        "volume": 36460
      },
      {
        "date": "2026-06-19",
        "close": 70.214249,
        "volume": 15236
      },
      {
        "date": "2026-06-26",
        "close": 67.537636,
        "volume": 8847
      },
      {
        "date": "2026-07-03",
        "close": 66.93,
        "volume": 6038
      },
      {
        "date": "2026-07-10",
        "close": 68.370003,
        "volume": 76516
      },
      {
        "date": "2026-07-17",
        "close": 70.540001,
        "volume": 89879
      },
      {
        "date": "2026-07-24",
        "close": 75.870003,
        "volume": 125619
      },
      {
        "date": "2026-07-31",
        "close": 76.39,
        "volume": 145582
      },
      {
        "date": "2026-08-07",
        "close": 74.120003,
        "volume": 85936
      }
    ],
    "sharemaestro_context": {
      "trend": 71.211987,
      "fair_value": 56.895266,
      "market_activity": 15.784439,
      "market_dynamics": -0.349484,
      "relative_strength": 8.239092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.040853,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.030575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.045798,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.012086,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.069268,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.028217,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.142677,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.052311,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.053526
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.994597
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.038609
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.031246
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.009848
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.018845
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.001924
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.419473
      }
    ]
  }
}