{
  "ticker": {
    "uuid": "ab76af3b-5268-4a13-b61e-98af5c05c714",
    "symbol": "ELS",
    "name": "Elsight Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.24,
    "boundary_margin": 2.15625,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.861203,
    "volatility_stability": 0.9965,
    "risk_context": 0.1161,
    "current_regime": {
      "move": 17.605263,
      "interruption": -0.439732,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 215.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.285,
        "direction_boundary": 0.325,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408636
      },
      {
        "date": "2023-08-25",
        "close": 0.28,
        "direction_boundary": 0.39,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409093
      },
      {
        "date": "2023-09-01",
        "close": 0.31,
        "direction_boundary": 0.38,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434441
      },
      {
        "date": "2023-09-08",
        "close": 0.5,
        "direction_boundary": 0.39,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791079
      },
      {
        "date": "2023-09-15",
        "close": 0.42,
        "direction_boundary": 0.37,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823483
      },
      {
        "date": "2023-09-22",
        "close": 0.39,
        "direction_boundary": 0.4,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.828818
      },
      {
        "date": "2023-09-29",
        "close": 0.395,
        "direction_boundary": 0.39,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828776
      },
      {
        "date": "2023-10-06",
        "close": 0.39,
        "direction_boundary": 0.36,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82855
      },
      {
        "date": "2023-10-13",
        "close": 0.38,
        "direction_boundary": 0.375,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826159
      },
      {
        "date": "2023-10-20",
        "close": 0.37,
        "direction_boundary": 0.37,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.82732
      },
      {
        "date": "2023-10-27",
        "close": 0.37,
        "direction_boundary": 0.36,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825306
      },
      {
        "date": "2023-11-03",
        "close": 0.355,
        "direction_boundary": 0.34,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807214
      },
      {
        "date": "2023-11-10",
        "close": 0.395,
        "direction_boundary": 0.33,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816657
      },
      {
        "date": "2023-11-17",
        "close": 0.38,
        "direction_boundary": 0.3075,
        "core_momentum": 0.235772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819607
      },
      {
        "date": "2023-11-24",
        "close": 0.395,
        "direction_boundary": 0.36,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819607
      },
      {
        "date": "2023-12-01",
        "close": 0.385,
        "direction_boundary": 0.36,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820276
      },
      {
        "date": "2023-12-08",
        "close": 0.375,
        "direction_boundary": 0.35,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821504
      },
      {
        "date": "2023-12-15",
        "close": 0.39,
        "direction_boundary": 0.33,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810983
      },
      {
        "date": "2023-12-22",
        "close": 0.39,
        "direction_boundary": 0.325,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81061
      },
      {
        "date": "2023-12-29",
        "close": 0.38,
        "direction_boundary": 0.34,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792137
      },
      {
        "date": "2024-01-05",
        "close": 0.39,
        "direction_boundary": 0.33,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791829
      },
      {
        "date": "2024-01-12",
        "close": 0.42,
        "direction_boundary": 0.33,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789904
      },
      {
        "date": "2024-01-19",
        "close": 0.38,
        "direction_boundary": 0.3,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804483
      },
      {
        "date": "2024-01-26",
        "close": 0.38,
        "direction_boundary": 0.32,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804483
      },
      {
        "date": "2024-02-02",
        "close": 0.365,
        "direction_boundary": 0.32,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800502
      },
      {
        "date": "2024-02-09",
        "close": 0.36,
        "direction_boundary": 0.31,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79475
      },
      {
        "date": "2024-02-16",
        "close": 0.355,
        "direction_boundary": 0.31,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790951
      },
      {
        "date": "2024-02-23",
        "close": 0.35,
        "direction_boundary": 0.31,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790734
      },
      {
        "date": "2024-03-01",
        "close": 0.37,
        "direction_boundary": 0.3125,
        "core_momentum": 0.184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782393
      },
      {
        "date": "2024-03-08",
        "close": 0.355,
        "direction_boundary": 0.305,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389759
      },
      {
        "date": "2024-03-15",
        "close": 0.35,
        "direction_boundary": 0.28,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313022
      },
      {
        "date": "2024-03-22",
        "close": 0.355,
        "direction_boundary": 0.3,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298794
      },
      {
        "date": "2024-03-29",
        "close": 0.37,
        "direction_boundary": 0.305,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304516
      },
      {
        "date": "2024-04-05",
        "close": 0.41,
        "direction_boundary": 0.3,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337072
      },
      {
        "date": "2024-04-12",
        "close": 0.35,
        "direction_boundary": 0.32,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402505
      },
      {
        "date": "2024-04-19",
        "close": 0.38,
        "direction_boundary": 0.325,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417827
      },
      {
        "date": "2024-04-26",
        "close": 0.355,
        "direction_boundary": 0.34,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428678
      },
      {
        "date": "2024-05-03",
        "close": 0.4,
        "direction_boundary": 0.3,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45592
      },
      {
        "date": "2024-05-10",
        "close": 0.38,
        "direction_boundary": 0.29,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437386
      },
      {
        "date": "2024-05-17",
        "close": 0.4,
        "direction_boundary": 0.295,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439868
      },
      {
        "date": "2024-05-24",
        "close": 0.365,
        "direction_boundary": 0.29,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454948
      },
      {
        "date": "2024-05-31",
        "close": 0.4,
        "direction_boundary": 0.285,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472016
      },
      {
        "date": "2024-06-07",
        "close": 0.48,
        "direction_boundary": 0.2825,
        "core_momentum": 0.699115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532279
      },
      {
        "date": "2024-06-14",
        "close": 0.52,
        "direction_boundary": 0.26,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539796
      },
      {
        "date": "2024-06-21",
        "close": 0.47,
        "direction_boundary": 0.27,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561702
      },
      {
        "date": "2024-06-28",
        "close": 0.455,
        "direction_boundary": 0.31,
        "core_momentum": 0.467742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562535
      },
      {
        "date": "2024-07-05",
        "close": 0.48,
        "direction_boundary": 0.32,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565683
      },
      {
        "date": "2024-07-12",
        "close": 0.46,
        "direction_boundary": 0.3,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56153
      },
      {
        "date": "2024-07-19",
        "close": 0.44,
        "direction_boundary": 0.295,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546093
      },
      {
        "date": "2024-07-26",
        "close": 0.41,
        "direction_boundary": 0.295,
        "core_momentum": 0.389831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556238
      },
      {
        "date": "2024-08-02",
        "close": 0.33,
        "direction_boundary": 0.32,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632498
      },
      {
        "date": "2024-08-09",
        "close": 0.36,
        "direction_boundary": 0.3,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644668
      },
      {
        "date": "2024-08-16",
        "close": 0.35,
        "direction_boundary": 0.285,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645583
      },
      {
        "date": "2024-08-23",
        "close": 0.31,
        "direction_boundary": 0.28,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666869
      },
      {
        "date": "2024-08-30",
        "close": 0.36,
        "direction_boundary": 0.31,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69594
      },
      {
        "date": "2024-09-06",
        "close": 0.41,
        "direction_boundary": 0.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716377
      },
      {
        "date": "2024-09-13",
        "close": 0.405,
        "direction_boundary": 0.42,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716277
      },
      {
        "date": "2024-09-20",
        "close": 0.435,
        "direction_boundary": 0.39,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722028
      },
      {
        "date": "2024-09-27",
        "close": 0.44,
        "direction_boundary": 0.395,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720436
      },
      {
        "date": "2024-10-04",
        "close": 0.435,
        "direction_boundary": 0.39,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707286
      },
      {
        "date": "2024-10-11",
        "close": 0.43,
        "direction_boundary": 0.38,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668925
      },
      {
        "date": "2024-10-18",
        "close": 0.43,
        "direction_boundary": 0.37,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660317
      },
      {
        "date": "2024-10-25",
        "close": 0.515,
        "direction_boundary": 0.37,
        "core_momentum": 0.391892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694521
      },
      {
        "date": "2024-11-01",
        "close": 0.445,
        "direction_boundary": 0.355,
        "core_momentum": 0.253521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71157
      },
      {
        "date": "2024-11-08",
        "close": 0.45,
        "direction_boundary": 0.395,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707103
      },
      {
        "date": "2024-11-15",
        "close": 0.415,
        "direction_boundary": 0.38,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7141
      },
      {
        "date": "2024-11-22",
        "close": 0.4,
        "direction_boundary": 0.395,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703804
      },
      {
        "date": "2024-11-29",
        "close": 0.385,
        "direction_boundary": 0.385,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.69428
      },
      {
        "date": "2024-12-06",
        "close": 0.4,
        "direction_boundary": 0.375,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644996
      },
      {
        "date": "2024-12-13",
        "close": 0.405,
        "direction_boundary": 0.39,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633456
      },
      {
        "date": "2024-12-20",
        "close": 0.38,
        "direction_boundary": 0.39,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62472
      },
      {
        "date": "2024-12-27",
        "close": 0.385,
        "direction_boundary": 0.38,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624373
      },
      {
        "date": "2025-01-03",
        "close": 0.37,
        "direction_boundary": 0.39,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619849
      },
      {
        "date": "2025-01-10",
        "close": 0.37,
        "direction_boundary": 0.42,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618187
      },
      {
        "date": "2025-01-17",
        "close": 0.355,
        "direction_boundary": 0.38,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617844
      },
      {
        "date": "2025-01-24",
        "close": 0.31,
        "direction_boundary": 0.38,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637208
      },
      {
        "date": "2025-01-31",
        "close": 0.325,
        "direction_boundary": 0.365,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56768
      },
      {
        "date": "2025-02-07",
        "close": 0.4,
        "direction_boundary": 0.36,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626507
      },
      {
        "date": "2025-02-14",
        "close": 0.4,
        "direction_boundary": 0.355,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624825
      },
      {
        "date": "2025-02-21",
        "close": 0.375,
        "direction_boundary": 0.35,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606518
      },
      {
        "date": "2025-02-28",
        "close": 0.355,
        "direction_boundary": 0.37,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576129
      },
      {
        "date": "2025-03-07",
        "close": 0.345,
        "direction_boundary": 0.355,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545392
      },
      {
        "date": "2025-03-14",
        "close": 0.365,
        "direction_boundary": 0.35,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552235
      },
      {
        "date": "2025-03-21",
        "close": 0.36,
        "direction_boundary": 0.355,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541487
      },
      {
        "date": "2025-03-28",
        "close": 0.355,
        "direction_boundary": 0.37,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540877
      },
      {
        "date": "2025-04-04",
        "close": 0.35,
        "direction_boundary": 0.41,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540923
      },
      {
        "date": "2025-04-11",
        "close": 0.38,
        "direction_boundary": 0.35,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555263
      },
      {
        "date": "2025-04-18",
        "close": 0.4,
        "direction_boundary": 0.38,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560671
      },
      {
        "date": "2025-04-25",
        "close": 0.445,
        "direction_boundary": 0.355,
        "core_momentum": 0.253521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520355
      },
      {
        "date": "2025-05-02",
        "close": 0.48,
        "direction_boundary": 0.4,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490661
      },
      {
        "date": "2025-05-09",
        "close": 0.5,
        "direction_boundary": 0.38,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493375
      },
      {
        "date": "2025-05-16",
        "close": 0.57,
        "direction_boundary": 0.4,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507691
      },
      {
        "date": "2025-05-23",
        "close": 0.605,
        "direction_boundary": 0.365,
        "core_momentum": 0.657534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506675
      },
      {
        "date": "2025-05-30",
        "close": 0.77,
        "direction_boundary": 0.4,
        "core_momentum": 0.925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588496
      },
      {
        "date": "2025-06-06",
        "close": 1.015,
        "direction_boundary": 0.48,
        "core_momentum": 1.114583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682859
      },
      {
        "date": "2025-06-13",
        "close": 1.14,
        "direction_boundary": 0.52,
        "core_momentum": 1.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690854
      },
      {
        "date": "2025-06-20",
        "close": 1.39,
        "direction_boundary": 0.47,
        "core_momentum": 1.957447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707667
      },
      {
        "date": "2025-06-27",
        "close": 1.65,
        "direction_boundary": 0.455,
        "core_momentum": 2.626374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725067
      },
      {
        "date": "2025-07-04",
        "close": 1.625,
        "direction_boundary": 0.48,
        "core_momentum": 2.385417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719378
      },
      {
        "date": "2025-07-11",
        "close": 1.485,
        "direction_boundary": 0.46,
        "core_momentum": 2.228261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744059
      },
      {
        "date": "2025-07-18",
        "close": 1.925,
        "direction_boundary": 0.44,
        "core_momentum": 3.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783323
      },
      {
        "date": "2025-07-25",
        "close": 1.92,
        "direction_boundary": 0.41,
        "core_momentum": 3.682927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735477
      },
      {
        "date": "2025-08-01",
        "close": 1.83,
        "direction_boundary": 0.33,
        "core_momentum": 4.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753059
      },
      {
        "date": "2025-08-08",
        "close": 2.24,
        "direction_boundary": 0.36,
        "core_momentum": 5.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75104
      },
      {
        "date": "2025-08-15",
        "close": 2.1,
        "direction_boundary": 0.35,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767579
      },
      {
        "date": "2025-08-22",
        "close": 1.83,
        "direction_boundary": 0.31,
        "core_momentum": 4.903226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798097
      },
      {
        "date": "2025-08-29",
        "close": 1.69,
        "direction_boundary": 0.36,
        "core_momentum": 3.694444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805987
      },
      {
        "date": "2025-09-05",
        "close": 1.745,
        "direction_boundary": 0.41,
        "core_momentum": 3.256098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796997
      },
      {
        "date": "2025-09-12",
        "close": 1.67,
        "direction_boundary": 0.405,
        "core_momentum": 3.123457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810523
      },
      {
        "date": "2025-09-19",
        "close": 1.59,
        "direction_boundary": 0.435,
        "core_momentum": 2.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818259
      },
      {
        "date": "2025-09-26",
        "close": 1.56,
        "direction_boundary": 0.44,
        "core_momentum": 2.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819169
      },
      {
        "date": "2025-10-03",
        "close": 2.16,
        "direction_boundary": 0.435,
        "core_momentum": 3.965517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892312
      },
      {
        "date": "2025-10-10",
        "close": 2.09,
        "direction_boundary": 0.43,
        "core_momentum": 3.860465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903379
      },
      {
        "date": "2025-10-17",
        "close": 1.345,
        "direction_boundary": 0.43,
        "core_momentum": 2.127907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144472
      },
      {
        "date": "2025-10-24",
        "close": 1.255,
        "direction_boundary": 0.515,
        "core_momentum": 1.436893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.152003
      },
      {
        "date": "2025-10-31",
        "close": 1.615,
        "direction_boundary": 0.445,
        "core_momentum": 2.629213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.188405
      },
      {
        "date": "2025-11-07",
        "close": 1.4,
        "direction_boundary": 0.45,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.217163
      },
      {
        "date": "2025-11-14",
        "close": 1.51,
        "direction_boundary": 0.415,
        "core_momentum": 2.638554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.211251
      },
      {
        "date": "2025-11-21",
        "close": 1.525,
        "direction_boundary": 0.4,
        "core_momentum": 2.8125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.211397
      },
      {
        "date": "2025-11-28",
        "close": 1.86,
        "direction_boundary": 0.385,
        "core_momentum": 3.831169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198311
      },
      {
        "date": "2025-12-05",
        "close": 1.945,
        "direction_boundary": 0.4,
        "core_momentum": 3.8625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146563
      },
      {
        "date": "2025-12-12",
        "close": 2.67,
        "direction_boundary": 0.405,
        "core_momentum": 5.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210454
      },
      {
        "date": "2025-12-19",
        "close": 3.07,
        "direction_boundary": 0.38,
        "core_momentum": 7.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197065
      },
      {
        "date": "2025-12-26",
        "close": 3.21,
        "direction_boundary": 0.385,
        "core_momentum": 7.337662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179986
      },
      {
        "date": "2026-01-02",
        "close": 3.42,
        "direction_boundary": 0.37,
        "core_momentum": 8.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179578
      },
      {
        "date": "2026-01-09",
        "close": 3.55,
        "direction_boundary": 0.37,
        "core_momentum": 8.594595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1671
      },
      {
        "date": "2026-01-16",
        "close": 3.94,
        "direction_boundary": 0.355,
        "core_momentum": 10.098592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12611
      },
      {
        "date": "2026-01-23",
        "close": 4.5,
        "direction_boundary": 0.31,
        "core_momentum": 13.516129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1345
      },
      {
        "date": "2026-01-30",
        "close": 4.25,
        "direction_boundary": 0.325,
        "core_momentum": 12.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135873
      },
      {
        "date": "2026-02-06",
        "close": 3.68,
        "direction_boundary": 0.4,
        "core_momentum": 8.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133844
      },
      {
        "date": "2026-02-13",
        "close": 3.58,
        "direction_boundary": 0.4,
        "core_momentum": 7.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129539
      },
      {
        "date": "2026-02-20",
        "close": 3.54,
        "direction_boundary": 0.375,
        "core_momentum": 8.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107534
      },
      {
        "date": "2026-02-27",
        "close": 4.73,
        "direction_boundary": 0.355,
        "core_momentum": 12.323944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154962
      },
      {
        "date": "2026-03-06",
        "close": 5.48,
        "direction_boundary": 0.345,
        "core_momentum": 14.884058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164456
      },
      {
        "date": "2026-03-13",
        "close": 5.69,
        "direction_boundary": 0.365,
        "core_momentum": 14.589041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157609
      },
      {
        "date": "2026-03-20",
        "close": 5.9,
        "direction_boundary": 0.36,
        "core_momentum": 15.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14944
      },
      {
        "date": "2026-03-27",
        "close": 5.6,
        "direction_boundary": 0.355,
        "core_momentum": 14.774648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154354
      },
      {
        "date": "2026-04-03",
        "close": 6.25,
        "direction_boundary": 0.35,
        "core_momentum": 16.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087967
      },
      {
        "date": "2026-04-10",
        "close": 6.76,
        "direction_boundary": 0.38,
        "core_momentum": 16.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083811
      },
      {
        "date": "2026-04-17",
        "close": 7.14,
        "direction_boundary": 0.4,
        "core_momentum": 16.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826869
      },
      {
        "date": "2026-04-24",
        "close": 6.82,
        "direction_boundary": 0.445,
        "core_momentum": 14.325843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819921
      },
      {
        "date": "2026-05-01",
        "close": 6.82,
        "direction_boundary": 0.48,
        "core_momentum": 13.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778361
      },
      {
        "date": "2026-05-08",
        "close": 6.77,
        "direction_boundary": 0.5,
        "core_momentum": 12.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730542
      },
      {
        "date": "2026-05-15",
        "close": 6.25,
        "direction_boundary": 0.57,
        "core_momentum": 9.964912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755566
      },
      {
        "date": "2026-05-22",
        "close": 5.78,
        "direction_boundary": 0.605,
        "core_momentum": 8.553719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775601
      },
      {
        "date": "2026-05-29",
        "close": 7.61,
        "direction_boundary": 0.77,
        "core_momentum": 8.883117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811095
      },
      {
        "date": "2026-06-05",
        "close": 7.62,
        "direction_boundary": 1.015,
        "core_momentum": 6.507389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814335
      },
      {
        "date": "2026-06-12",
        "close": 8.38,
        "direction_boundary": 1.14,
        "core_momentum": 6.350877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723378
      },
      {
        "date": "2026-06-19",
        "close": 7.88,
        "direction_boundary": 1.39,
        "core_momentum": 4.669065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72398
      },
      {
        "date": "2026-06-26",
        "close": 6.73,
        "direction_boundary": 1.65,
        "core_momentum": 3.078788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772099
      },
      {
        "date": "2026-07-03",
        "close": 8.01,
        "direction_boundary": 1.625,
        "core_momentum": 3.929231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796983
      },
      {
        "date": "2026-07-10",
        "close": 7.74,
        "direction_boundary": 1.485,
        "core_momentum": 4.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802327
      },
      {
        "date": "2026-07-17",
        "close": 6.66,
        "direction_boundary": 1.925,
        "core_momentum": 2.45974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83229
      },
      {
        "date": "2026-07-24",
        "close": 5.94,
        "direction_boundary": 1.92,
        "core_momentum": 2.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835961
      },
      {
        "date": "2026-07-31",
        "close": 5.59,
        "direction_boundary": 1.83,
        "core_momentum": 2.054645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836555
      },
      {
        "date": "2026-08-07",
        "close": 7.07,
        "direction_boundary": 2.24,
        "core_momentum": 2.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861203
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.285,
        "volume": 50471
      },
      {
        "date": "2023-08-25",
        "close": 0.28,
        "volume": 316266
      },
      {
        "date": "2023-09-01",
        "close": 0.31,
        "volume": 115213
      },
      {
        "date": "2023-09-08",
        "close": 0.5,
        "volume": 2054017
      },
      {
        "date": "2023-09-15",
        "close": 0.42,
        "volume": 1023171
      },
      {
        "date": "2023-09-22",
        "close": 0.39,
        "volume": 426989
      },
      {
        "date": "2023-09-29",
        "close": 0.395,
        "volume": 148155
      },
      {
        "date": "2023-10-06",
        "close": 0.39,
        "volume": 8855
      },
      {
        "date": "2023-10-13",
        "close": 0.38,
        "volume": 45059
      },
      {
        "date": "2023-10-20",
        "close": 0.37,
        "volume": 92480
      },
      {
        "date": "2023-10-27",
        "close": 0.37,
        "volume": 89248
      },
      {
        "date": "2023-11-03",
        "close": 0.355,
        "volume": 67760
      },
      {
        "date": "2023-11-10",
        "close": 0.395,
        "volume": 52892
      },
      {
        "date": "2023-11-17",
        "close": 0.38,
        "volume": 171423
      },
      {
        "date": "2023-11-24",
        "close": 0.395,
        "volume": 73411
      },
      {
        "date": "2023-12-01",
        "close": 0.385,
        "volume": 107714
      },
      {
        "date": "2023-12-08",
        "close": 0.375,
        "volume": 116251
      },
      {
        "date": "2023-12-15",
        "close": 0.39,
        "volume": 72259
      },
      {
        "date": "2023-12-22",
        "close": 0.39,
        "volume": 104282
      },
      {
        "date": "2023-12-29",
        "close": 0.38,
        "volume": 5985
      },
      {
        "date": "2024-01-05",
        "close": 0.39,
        "volume": 247904
      },
      {
        "date": "2024-01-12",
        "close": 0.42,
        "volume": 158011
      },
      {
        "date": "2024-01-19",
        "close": 0.38,
        "volume": 78880
      },
      {
        "date": "2024-01-26",
        "close": 0.38,
        "volume": 30940
      },
      {
        "date": "2024-02-02",
        "close": 0.365,
        "volume": 295078
      },
      {
        "date": "2024-02-09",
        "close": 0.36,
        "volume": 91169
      },
      {
        "date": "2024-02-16",
        "close": 0.355,
        "volume": 25037
      },
      {
        "date": "2024-02-23",
        "close": 0.35,
        "volume": 178144
      },
      {
        "date": "2024-03-01",
        "close": 0.37,
        "volume": 276754
      },
      {
        "date": "2024-03-08",
        "close": 0.355,
        "volume": 133609
      },
      {
        "date": "2024-03-15",
        "close": 0.35,
        "volume": 32830
      },
      {
        "date": "2024-03-22",
        "close": 0.355,
        "volume": 170298
      },
      {
        "date": "2024-03-29",
        "close": 0.37,
        "volume": 133449
      },
      {
        "date": "2024-04-05",
        "close": 0.41,
        "volume": 272295
      },
      {
        "date": "2024-04-12",
        "close": 0.35,
        "volume": 207474
      },
      {
        "date": "2024-04-19",
        "close": 0.38,
        "volume": 368567
      },
      {
        "date": "2024-04-26",
        "close": 0.355,
        "volume": 98955
      },
      {
        "date": "2024-05-03",
        "close": 0.4,
        "volume": 614662
      },
      {
        "date": "2024-05-10",
        "close": 0.38,
        "volume": 1843558
      },
      {
        "date": "2024-05-17",
        "close": 0.4,
        "volume": 134958
      },
      {
        "date": "2024-05-24",
        "close": 0.365,
        "volume": 115699
      },
      {
        "date": "2024-05-31",
        "close": 0.4,
        "volume": 867797
      },
      {
        "date": "2024-06-07",
        "close": 0.48,
        "volume": 2064864
      },
      {
        "date": "2024-06-14",
        "close": 0.52,
        "volume": 993918
      },
      {
        "date": "2024-06-21",
        "close": 0.47,
        "volume": 737145
      },
      {
        "date": "2024-06-28",
        "close": 0.455,
        "volume": 624051
      },
      {
        "date": "2024-07-05",
        "close": 0.48,
        "volume": 389511
      },
      {
        "date": "2024-07-12",
        "close": 0.46,
        "volume": 555911
      },
      {
        "date": "2024-07-19",
        "close": 0.44,
        "volume": 486930
      },
      {
        "date": "2024-07-26",
        "close": 0.41,
        "volume": 192529
      },
      {
        "date": "2024-08-02",
        "close": 0.33,
        "volume": 395623
      },
      {
        "date": "2024-08-09",
        "close": 0.36,
        "volume": 270457
      },
      {
        "date": "2024-08-16",
        "close": 0.35,
        "volume": 231774
      },
      {
        "date": "2024-08-23",
        "close": 0.31,
        "volume": 181617
      },
      {
        "date": "2024-08-30",
        "close": 0.36,
        "volume": 273801
      },
      {
        "date": "2024-09-06",
        "close": 0.41,
        "volume": 636427
      },
      {
        "date": "2024-09-13",
        "close": 0.405,
        "volume": 164714
      },
      {
        "date": "2024-09-20",
        "close": 0.435,
        "volume": 454592
      },
      {
        "date": "2024-09-27",
        "close": 0.44,
        "volume": 983424
      },
      {
        "date": "2024-10-04",
        "close": 0.435,
        "volume": 247633
      },
      {
        "date": "2024-10-11",
        "close": 0.43,
        "volume": 122392
      },
      {
        "date": "2024-10-18",
        "close": 0.43,
        "volume": 147881
      },
      {
        "date": "2024-10-25",
        "close": 0.515,
        "volume": 436463
      },
      {
        "date": "2024-11-01",
        "close": 0.445,
        "volume": 596709
      },
      {
        "date": "2024-11-08",
        "close": 0.45,
        "volume": 237442
      },
      {
        "date": "2024-11-15",
        "close": 0.415,
        "volume": 324882
      },
      {
        "date": "2024-11-22",
        "close": 0.4,
        "volume": 406937
      },
      {
        "date": "2024-11-29",
        "close": 0.385,
        "volume": 43540
      },
      {
        "date": "2024-12-06",
        "close": 0.4,
        "volume": 45326
      },
      {
        "date": "2024-12-13",
        "close": 0.405,
        "volume": 53975
      },
      {
        "date": "2024-12-20",
        "close": 0.38,
        "volume": 62672
      },
      {
        "date": "2024-12-27",
        "close": 0.385,
        "volume": 25550
      },
      {
        "date": "2025-01-03",
        "close": 0.37,
        "volume": 19024
      },
      {
        "date": "2025-01-10",
        "close": 0.37,
        "volume": 76720
      },
      {
        "date": "2025-01-17",
        "close": 0.355,
        "volume": 20410
      },
      {
        "date": "2025-01-24",
        "close": 0.31,
        "volume": 99249
      },
      {
        "date": "2025-01-31",
        "close": 0.325,
        "volume": 99239
      },
      {
        "date": "2025-02-07",
        "close": 0.4,
        "volume": 283869
      },
      {
        "date": "2025-02-14",
        "close": 0.4,
        "volume": 51473
      },
      {
        "date": "2025-02-21",
        "close": 0.375,
        "volume": 127574
      },
      {
        "date": "2025-02-28",
        "close": 0.355,
        "volume": 233406
      },
      {
        "date": "2025-03-07",
        "close": 0.345,
        "volume": 26801
      },
      {
        "date": "2025-03-14",
        "close": 0.365,
        "volume": 265113
      },
      {
        "date": "2025-03-21",
        "close": 0.36,
        "volume": 329616
      },
      {
        "date": "2025-03-28",
        "close": 0.355,
        "volume": 127010
      },
      {
        "date": "2025-04-04",
        "close": 0.35,
        "volume": 410004
      },
      {
        "date": "2025-04-11",
        "close": 0.38,
        "volume": 989535
      },
      {
        "date": "2025-04-18",
        "close": 0.4,
        "volume": 151938
      },
      {
        "date": "2025-04-25",
        "close": 0.445,
        "volume": 283533
      },
      {
        "date": "2025-05-02",
        "close": 0.48,
        "volume": 588973
      },
      {
        "date": "2025-05-09",
        "close": 0.5,
        "volume": 5635070
      },
      {
        "date": "2025-05-16",
        "close": 0.57,
        "volume": 1612059
      },
      {
        "date": "2025-05-23",
        "close": 0.605,
        "volume": 3130454
      },
      {
        "date": "2025-05-30",
        "close": 0.77,
        "volume": 9864549
      },
      {
        "date": "2025-06-06",
        "close": 1.015,
        "volume": 6393830
      },
      {
        "date": "2025-06-13",
        "close": 1.14,
        "volume": 1918960
      },
      {
        "date": "2025-06-20",
        "close": 1.39,
        "volume": 2857302
      },
      {
        "date": "2025-06-27",
        "close": 1.65,
        "volume": 7376323
      },
      {
        "date": "2025-07-04",
        "close": 1.625,
        "volume": 6362473
      },
      {
        "date": "2025-07-11",
        "close": 1.485,
        "volume": 3439492
      },
      {
        "date": "2025-07-18",
        "close": 1.925,
        "volume": 6133932
      },
      {
        "date": "2025-07-25",
        "close": 1.92,
        "volume": 8457958
      },
      {
        "date": "2025-08-01",
        "close": 1.83,
        "volume": 6698965
      },
      {
        "date": "2025-08-08",
        "close": 2.24,
        "volume": 9202244
      },
      {
        "date": "2025-08-15",
        "close": 2.1,
        "volume": 7334172
      },
      {
        "date": "2025-08-22",
        "close": 1.83,
        "volume": 6731438
      },
      {
        "date": "2025-08-29",
        "close": 1.69,
        "volume": 3373317
      },
      {
        "date": "2025-09-05",
        "close": 1.745,
        "volume": 2629510
      },
      {
        "date": "2025-09-12",
        "close": 1.67,
        "volume": 4566658
      },
      {
        "date": "2025-09-19",
        "close": 1.59,
        "volume": 4051479
      },
      {
        "date": "2025-09-26",
        "close": 1.56,
        "volume": 2401798
      },
      {
        "date": "2025-10-03",
        "close": 2.16,
        "volume": 13708263
      },
      {
        "date": "2025-10-10",
        "close": 2.09,
        "volume": 6456294
      },
      {
        "date": "2025-10-17",
        "close": 1.345,
        "volume": 8176442
      },
      {
        "date": "2025-10-24",
        "close": 1.255,
        "volume": 3183236
      },
      {
        "date": "2025-10-31",
        "close": 1.615,
        "volume": 9234379
      },
      {
        "date": "2025-11-07",
        "close": 1.4,
        "volume": 5211882
      },
      {
        "date": "2025-11-14",
        "close": 1.51,
        "volume": 3283529
      },
      {
        "date": "2025-11-21",
        "close": 1.525,
        "volume": 4099063
      },
      {
        "date": "2025-11-28",
        "close": 1.86,
        "volume": 3083495
      },
      {
        "date": "2025-12-05",
        "close": 1.945,
        "volume": 3021896
      },
      {
        "date": "2025-12-12",
        "close": 2.67,
        "volume": 7105484
      },
      {
        "date": "2025-12-19",
        "close": 3.07,
        "volume": 6590086
      },
      {
        "date": "2025-12-26",
        "close": 3.21,
        "volume": 1721059
      },
      {
        "date": "2026-01-02",
        "close": 3.42,
        "volume": 5614058
      },
      {
        "date": "2026-01-09",
        "close": 3.55,
        "volume": 5401153
      },
      {
        "date": "2026-01-16",
        "close": 3.94,
        "volume": 5031123
      },
      {
        "date": "2026-01-23",
        "close": 4.5,
        "volume": 6809220
      },
      {
        "date": "2026-01-30",
        "close": 4.25,
        "volume": 6586035
      },
      {
        "date": "2026-02-06",
        "close": 3.68,
        "volume": 11686488
      },
      {
        "date": "2026-02-13",
        "close": 3.58,
        "volume": 2433387
      },
      {
        "date": "2026-02-20",
        "close": 3.54,
        "volume": 1973956
      },
      {
        "date": "2026-02-27",
        "close": 4.73,
        "volume": 4971429
      },
      {
        "date": "2026-03-06",
        "close": 5.48,
        "volume": 8669171
      },
      {
        "date": "2026-03-13",
        "close": 5.69,
        "volume": 8544653
      },
      {
        "date": "2026-03-20",
        "close": 5.9,
        "volume": 20653028
      },
      {
        "date": "2026-03-27",
        "close": 5.6,
        "volume": 9860056
      },
      {
        "date": "2026-04-03",
        "close": 6.25,
        "volume": 6941268
      },
      {
        "date": "2026-04-10",
        "close": 6.76,
        "volume": 7869312
      },
      {
        "date": "2026-04-17",
        "close": 7.14,
        "volume": 9768699
      },
      {
        "date": "2026-04-24",
        "close": 6.82,
        "volume": 10691503
      },
      {
        "date": "2026-05-01",
        "close": 6.82,
        "volume": 7422899
      },
      {
        "date": "2026-05-08",
        "close": 6.77,
        "volume": 9466379
      },
      {
        "date": "2026-05-15",
        "close": 6.25,
        "volume": 13790923
      },
      {
        "date": "2026-05-22",
        "close": 5.78,
        "volume": 6438153
      },
      {
        "date": "2026-05-29",
        "close": 7.61,
        "volume": 14536426
      },
      {
        "date": "2026-06-05",
        "close": 7.62,
        "volume": 8507210
      },
      {
        "date": "2026-06-12",
        "close": 8.38,
        "volume": 1983124
      },
      {
        "date": "2026-06-19",
        "close": 7.88,
        "volume": 2023081
      },
      {
        "date": "2026-06-26",
        "close": 6.73,
        "volume": 2174711
      },
      {
        "date": "2026-07-03",
        "close": 8.01,
        "volume": 1011174
      },
      {
        "date": "2026-07-10",
        "close": 7.74,
        "volume": 5504490
      },
      {
        "date": "2026-07-17",
        "close": 6.66,
        "volume": 4448738
      },
      {
        "date": "2026-07-24",
        "close": 5.94,
        "volume": 8184682
      },
      {
        "date": "2026-07-31",
        "close": 5.59,
        "volume": 10851588
      },
      {
        "date": "2026-08-07",
        "close": 7.07,
        "volume": 7017499
      }
    ],
    "sharemaestro_context": {
      "trend": 6.090333,
      "fair_value": 1.803141,
      "market_activity": 2.942055,
      "market_dynamics": -0.959447,
      "relative_strength": 53.396965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.047247,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9,
        "conditional_difference": -0.047247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.175,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": -0.175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.135922,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.173422,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.104286,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.196391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.012195
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.08046
      },
      {
        "direction": "neutral",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0125
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.121622
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.028169
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.013699
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.014085
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 17.605263
      }
    ]
  }
}