{
  "ticker": {
    "uuid": "ab780f85-5db7-48f8-a6d0-26784088abff",
    "symbol": "316140",
    "name": "Woori Financial Group Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34800.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24360.638672,
    "boundary_margin": 0.428534,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.450101,
    "volatility_stability": 1.0166,
    "risk_context": 0.2222,
    "current_regime": {
      "move": 2.569367,
      "interruption": -0.28661,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.563,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9442.016602,
        "direction_boundary": 9407.585938,
        "core_momentum": 0.00366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155958
      },
      {
        "date": "2023-08-25",
        "close": 9591.362305,
        "direction_boundary": 9294.240234,
        "core_momentum": 0.031968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157856
      },
      {
        "date": "2023-09-01",
        "close": 9848.570313,
        "direction_boundary": 8651.956055,
        "core_momentum": 0.138306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146414
      },
      {
        "date": "2023-09-08",
        "close": 9956.431641,
        "direction_boundary": 8576.391602,
        "core_momentum": 0.160912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136974
      },
      {
        "date": "2023-09-15",
        "close": 10445.957031,
        "direction_boundary": 8916.424805,
        "core_momentum": 0.171541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146799
      },
      {
        "date": "2023-09-22",
        "close": 10396.173828,
        "direction_boundary": 9029.770508,
        "core_momentum": 0.151322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146412
      },
      {
        "date": "2023-09-29",
        "close": 10321.621094,
        "direction_boundary": 8085.232422,
        "core_momentum": 0.276602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140729
      },
      {
        "date": "2023-10-06",
        "close": 10363.717773,
        "direction_boundary": 8614.174805,
        "core_momentum": 0.2031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139692
      },
      {
        "date": "2023-10-13",
        "close": 10557.353516,
        "direction_boundary": 8954.207031,
        "core_momentum": 0.179038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13617
      },
      {
        "date": "2023-10-20",
        "close": 10548.935547,
        "direction_boundary": 8878.643555,
        "core_momentum": 0.188125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136254
      },
      {
        "date": "2023-10-27",
        "close": 10144.824219,
        "direction_boundary": 8954.207031,
        "core_momentum": 0.132967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148471
      },
      {
        "date": "2023-11-03",
        "close": 10220.594727,
        "direction_boundary": 8651.956055,
        "core_momentum": 0.181305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148056
      },
      {
        "date": "2023-11-10",
        "close": 10372.136719,
        "direction_boundary": 9029.770508,
        "core_momentum": 0.14866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148787
      },
      {
        "date": "2023-11-17",
        "close": 10532.095703,
        "direction_boundary": 8878.643555,
        "core_momentum": 0.186228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146692
      },
      {
        "date": "2023-11-24",
        "close": 10692.056641,
        "direction_boundary": 9407.585938,
        "core_momentum": 0.136536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145588
      },
      {
        "date": "2023-12-01",
        "close": 10868.855469,
        "direction_boundary": 9634.272461,
        "core_momentum": 0.128145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146599
      },
      {
        "date": "2023-12-08",
        "close": 10784.663086,
        "direction_boundary": 9785.399414,
        "core_momentum": 0.102118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144644
      },
      {
        "date": "2023-12-15",
        "close": 10978.299805,
        "direction_boundary": 9709.836914,
        "core_momentum": 0.130637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140507
      },
      {
        "date": "2023-12-22",
        "close": 10944.624023,
        "direction_boundary": 9634.272461,
        "core_momentum": 0.136009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140912
      },
      {
        "date": "2023-12-29",
        "close": 10944.624023,
        "direction_boundary": 9439.081055,
        "core_momentum": 0.159501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14104
      },
      {
        "date": "2024-01-05",
        "close": 10515.258789,
        "direction_boundary": 10174.592773,
        "core_momentum": 0.033482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142772
      },
      {
        "date": "2024-01-12",
        "close": 10557.353516,
        "direction_boundary": 10419.762695,
        "core_momentum": 0.013205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134643
      },
      {
        "date": "2024-01-19",
        "close": 10624.704102,
        "direction_boundary": 10378.902344,
        "core_momentum": 0.023683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134484
      },
      {
        "date": "2024-01-26",
        "close": 11054.071289,
        "direction_boundary": 11016.345703,
        "core_momentum": 0.003425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137537
      },
      {
        "date": "2024-02-02",
        "close": 12384.262695,
        "direction_boundary": 10231.800781,
        "core_momentum": 0.21037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203319
      },
      {
        "date": "2024-02-09",
        "close": 12300.073242,
        "direction_boundary": 10346.211914,
        "core_momentum": 0.188848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201481
      },
      {
        "date": "2024-02-16",
        "close": 12417.938477,
        "direction_boundary": 10133.728516,
        "core_momentum": 0.225407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200537
      },
      {
        "date": "2024-02-23",
        "close": 12561.061523,
        "direction_boundary": 10060.179688,
        "core_momentum": 0.248592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200405
      },
      {
        "date": "2024-03-01",
        "close": 13105.643555,
        "direction_boundary": 9569.836914,
        "core_momentum": 0.369474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20416
      },
      {
        "date": "2024-03-08",
        "close": 12569.103516,
        "direction_boundary": 9234.770508,
        "core_momentum": 0.361063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21689
      },
      {
        "date": "2024-03-15",
        "close": 13395.90332,
        "direction_boundary": 9063.150391,
        "core_momentum": 0.478063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223538
      },
      {
        "date": "2024-03-22",
        "close": 13369.515625,
        "direction_boundary": 8997.773438,
        "core_momentum": 0.485869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223211
      },
      {
        "date": "2024-03-29",
        "close": 12752.608398,
        "direction_boundary": 9324.666992,
        "core_momentum": 0.367621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235817
      },
      {
        "date": "2024-04-05",
        "close": 12405.293945,
        "direction_boundary": 9251.114258,
        "core_momentum": 0.340951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240946
      },
      {
        "date": "2024-04-12",
        "close": 11942.209961,
        "direction_boundary": 9537.148438,
        "core_momentum": 0.252178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248159
      },
      {
        "date": "2024-04-19",
        "close": 12057.981445,
        "direction_boundary": 9602.527344,
        "core_momentum": 0.255709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248115
      },
      {
        "date": "2024-04-26",
        "close": 12779.323242,
        "direction_boundary": 9586.180664,
        "core_momentum": 0.333099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250073
      },
      {
        "date": "2024-05-03",
        "close": 12583.402344,
        "direction_boundary": 9520.804688,
        "core_momentum": 0.321674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252341
      },
      {
        "date": "2024-05-10",
        "close": 12939.621094,
        "direction_boundary": 9602.527344,
        "core_momentum": 0.347522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253704
      },
      {
        "date": "2024-05-17",
        "close": 12984.148438,
        "direction_boundary": 9839.525391,
        "core_momentum": 0.319591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253601
      },
      {
        "date": "2024-05-24",
        "close": 12850.566406,
        "direction_boundary": 9700.59375,
        "core_momentum": 0.32472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254641
      },
      {
        "date": "2024-05-31",
        "close": 12619.024414,
        "direction_boundary": 9716.939453,
        "core_momentum": 0.298662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256615
      },
      {
        "date": "2024-06-07",
        "close": 12716.984375,
        "direction_boundary": 9953.939453,
        "core_momentum": 0.277583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255881
      },
      {
        "date": "2024-06-14",
        "close": 12574.498047,
        "direction_boundary": 9716.939453,
        "core_momentum": 0.29408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256452
      },
      {
        "date": "2024-06-21",
        "close": 12681.363281,
        "direction_boundary": 9749.628906,
        "core_momentum": 0.300702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256205
      },
      {
        "date": "2024-06-28",
        "close": 13246.892578,
        "direction_boundary": 9782.194336,
        "core_momentum": 0.354184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261368
      },
      {
        "date": "2024-07-05",
        "close": 13310.017578,
        "direction_boundary": 9425.421875,
        "core_momentum": 0.41214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25236
      },
      {
        "date": "2024-07-12",
        "close": 13382.158203,
        "direction_boundary": 9782.194336,
        "core_momentum": 0.368012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252311
      },
      {
        "date": "2024-07-19",
        "close": 13409.210938,
        "direction_boundary": 9757.302734,
        "core_momentum": 0.374274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252478
      },
      {
        "date": "2024-07-26",
        "close": 14590.520508,
        "direction_boundary": 9524.986328,
        "core_momentum": 0.531815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270377
      },
      {
        "date": "2024-08-02",
        "close": 13643.669922,
        "direction_boundary": 9624.551758,
        "core_momentum": 0.41759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247972
      },
      {
        "date": "2024-08-09",
        "close": 13228.858398,
        "direction_boundary": 9475.205078,
        "core_momentum": 0.396155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252225
      },
      {
        "date": "2024-08-16",
        "close": 13905.181641,
        "direction_boundary": 9442.016602,
        "core_momentum": 0.472692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260444
      },
      {
        "date": "2024-08-23",
        "close": 14915.154297,
        "direction_boundary": 9591.362305,
        "core_momentum": 0.555061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275891
      },
      {
        "date": "2024-08-30",
        "close": 14446.238281,
        "direction_boundary": 9848.570313,
        "core_momentum": 0.466836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275851
      },
      {
        "date": "2024-09-06",
        "close": 14401.149414,
        "direction_boundary": 9956.431641,
        "core_momentum": 0.446417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268187
      },
      {
        "date": "2024-09-13",
        "close": 13905.181641,
        "direction_boundary": 10445.957031,
        "core_momentum": 0.331154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259963
      },
      {
        "date": "2024-09-20",
        "close": 14112.585938,
        "direction_boundary": 10396.173828,
        "core_momentum": 0.357479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260564
      },
      {
        "date": "2024-09-27",
        "close": 14463.662109,
        "direction_boundary": 10321.621094,
        "core_momentum": 0.401298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252276
      },
      {
        "date": "2024-10-04",
        "close": 14217.432617,
        "direction_boundary": 10363.717773,
        "core_momentum": 0.371847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249995
      },
      {
        "date": "2024-10-11",
        "close": 14509.259766,
        "direction_boundary": 10557.353516,
        "core_momentum": 0.374327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24278
      },
      {
        "date": "2024-10-18",
        "close": 14965.239258,
        "direction_boundary": 10548.935547,
        "core_momentum": 0.418649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244945
      },
      {
        "date": "2024-10-25",
        "close": 15576.250977,
        "direction_boundary": 10144.824219,
        "core_momentum": 0.535389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238799
      },
      {
        "date": "2024-11-01",
        "close": 14363.344727,
        "direction_boundary": 10220.594727,
        "core_momentum": 0.405334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26713
      },
      {
        "date": "2024-11-08",
        "close": 14755.488281,
        "direction_boundary": 10372.136719,
        "core_momentum": 0.422608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266966
      },
      {
        "date": "2024-11-15",
        "close": 14491.020508,
        "direction_boundary": 10532.095703,
        "core_momentum": 0.375891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268888
      },
      {
        "date": "2024-11-22",
        "close": 15284.425781,
        "direction_boundary": 10692.056641,
        "core_momentum": 0.429512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276374
      },
      {
        "date": "2024-11-29",
        "close": 15238.826172,
        "direction_boundary": 10868.855469,
        "core_momentum": 0.402064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274438
      },
      {
        "date": "2024-12-06",
        "close": 14764.607422,
        "direction_boundary": 10784.663086,
        "core_momentum": 0.369037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279675
      },
      {
        "date": "2024-12-13",
        "close": 14491.020508,
        "direction_boundary": 10978.299805,
        "core_momentum": 0.319969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280768
      },
      {
        "date": "2024-12-20",
        "close": 14208.3125,
        "direction_boundary": 10944.624023,
        "core_momentum": 0.2982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282873
      },
      {
        "date": "2024-12-27",
        "close": 14035.041016,
        "direction_boundary": 10944.624023,
        "core_momentum": 0.282368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277937
      },
      {
        "date": "2025-01-03",
        "close": 13916.486328,
        "direction_boundary": 10515.258789,
        "core_momentum": 0.323456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278301
      },
      {
        "date": "2025-01-10",
        "close": 14135.356445,
        "direction_boundary": 10557.353516,
        "core_momentum": 0.338911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278931
      },
      {
        "date": "2025-01-17",
        "close": 14135.356445,
        "direction_boundary": 10624.704102,
        "core_momentum": 0.330424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278946
      },
      {
        "date": "2025-01-24",
        "close": 14363.344727,
        "direction_boundary": 11054.071289,
        "core_momentum": 0.299371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253498
      },
      {
        "date": "2025-01-31",
        "close": 14682.530273,
        "direction_boundary": 12384.262695,
        "core_momentum": 0.18558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23628
      },
      {
        "date": "2025-02-07",
        "close": 14035.041016,
        "direction_boundary": 12300.073242,
        "core_momentum": 0.141053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241112
      },
      {
        "date": "2025-02-14",
        "close": 15548.891602,
        "direction_boundary": 12417.938477,
        "core_momentum": 0.252131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271028
      },
      {
        "date": "2025-02-21",
        "close": 15703.926758,
        "direction_boundary": 12561.061523,
        "core_momentum": 0.250207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254119
      },
      {
        "date": "2025-02-28",
        "close": 15721.4375,
        "direction_boundary": 13105.643555,
        "core_momentum": 0.199593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249383
      },
      {
        "date": "2025-03-07",
        "close": 15143.026367,
        "direction_boundary": 12569.103516,
        "core_momentum": 0.204782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255615
      },
      {
        "date": "2025-03-14",
        "close": 15218.883789,
        "direction_boundary": 13395.90332,
        "core_momentum": 0.136085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249999
      },
      {
        "date": "2025-03-21",
        "close": 15920.56543,
        "direction_boundary": 13369.515625,
        "core_momentum": 0.190811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256191
      },
      {
        "date": "2025-03-28",
        "close": 15787.813477,
        "direction_boundary": 12752.608398,
        "core_momentum": 0.238007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255135
      },
      {
        "date": "2025-04-04",
        "close": 15588.689453,
        "direction_boundary": 12405.293945,
        "core_momentum": 0.256616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254489
      },
      {
        "date": "2025-04-11",
        "close": 15048.204102,
        "direction_boundary": 11942.209961,
        "core_momentum": 0.260085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258803
      },
      {
        "date": "2025-04-18",
        "close": 15911.083984,
        "direction_boundary": 12057.981445,
        "core_momentum": 0.319548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266637
      },
      {
        "date": "2025-04-25",
        "close": 16404.15625,
        "direction_boundary": 12779.323242,
        "core_momentum": 0.283648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264269
      },
      {
        "date": "2025-05-02",
        "close": 16802.40625,
        "direction_boundary": 12583.402344,
        "core_momentum": 0.335283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236979
      },
      {
        "date": "2025-05-09",
        "close": 16964.248047,
        "direction_boundary": 12939.621094,
        "core_momentum": 0.311031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235132
      },
      {
        "date": "2025-05-16",
        "close": 17299.890625,
        "direction_boundary": 12984.148438,
        "core_momentum": 0.332385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233415
      },
      {
        "date": "2025-05-23",
        "close": 17328.660156,
        "direction_boundary": 12850.566406,
        "core_momentum": 0.348474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223625
      },
      {
        "date": "2025-05-30",
        "close": 18479.427734,
        "direction_boundary": 12619.024414,
        "core_momentum": 0.46441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23793
      },
      {
        "date": "2025-06-06",
        "close": 19275.376953,
        "direction_boundary": 12716.984375,
        "core_momentum": 0.515719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235714
      },
      {
        "date": "2025-06-13",
        "close": 19706.914063,
        "direction_boundary": 12574.498047,
        "core_momentum": 0.567213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232461
      },
      {
        "date": "2025-06-20",
        "close": 20474.09375,
        "direction_boundary": 12681.363281,
        "core_momentum": 0.614503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230614
      },
      {
        "date": "2025-06-27",
        "close": 21576.914063,
        "direction_boundary": 13246.892578,
        "core_momentum": 0.628828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233293
      },
      {
        "date": "2025-07-04",
        "close": 21960.503906,
        "direction_boundary": 13310.017578,
        "core_momentum": 0.649923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230485
      },
      {
        "date": "2025-07-11",
        "close": 24789.478516,
        "direction_boundary": 13382.158203,
        "core_momentum": 0.852428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271544
      },
      {
        "date": "2025-07-18",
        "close": 23830.501953,
        "direction_boundary": 13409.210938,
        "core_momentum": 0.777174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283089
      },
      {
        "date": "2025-07-25",
        "close": 24501.783203,
        "direction_boundary": 14590.520508,
        "core_momentum": 0.679295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28322
      },
      {
        "date": "2025-08-01",
        "close": 22631.785156,
        "direction_boundary": 13643.669922,
        "core_momentum": 0.658775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315264
      },
      {
        "date": "2025-08-08",
        "close": 24360.638672,
        "direction_boundary": 13228.858398,
        "core_momentum": 0.841477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311728
      },
      {
        "date": "2025-08-15",
        "close": 24602.310547,
        "direction_boundary": 13905.181641,
        "core_momentum": 0.769291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289098
      },
      {
        "date": "2025-08-22",
        "close": 24070.630859,
        "direction_boundary": 14915.154297,
        "core_momentum": 0.613837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29411
      },
      {
        "date": "2025-08-29",
        "close": 23973.962891,
        "direction_boundary": 14446.238281,
        "core_momentum": 0.65953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29473
      },
      {
        "date": "2025-09-05",
        "close": 23490.615234,
        "direction_boundary": 14401.149414,
        "core_momentum": 0.631163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289399
      },
      {
        "date": "2025-09-12",
        "close": 24795.652344,
        "direction_boundary": 13905.181641,
        "core_momentum": 0.783195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29334
      },
      {
        "date": "2025-09-19",
        "close": 25230.662109,
        "direction_boundary": 14112.585938,
        "core_momentum": 0.787813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290878
      },
      {
        "date": "2025-09-26",
        "close": 25327.332031,
        "direction_boundary": 14463.662109,
        "core_momentum": 0.751101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289177
      },
      {
        "date": "2025-10-03",
        "close": 25375.667969,
        "direction_boundary": 14217.432617,
        "core_momentum": 0.784828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286759
      },
      {
        "date": "2025-10-10",
        "close": 24505.642578,
        "direction_boundary": 14509.259766,
        "core_momentum": 0.688966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286609
      },
      {
        "date": "2025-10-17",
        "close": 24505.642578,
        "direction_boundary": 14965.239258,
        "core_momentum": 0.637504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282614
      },
      {
        "date": "2025-10-24",
        "close": 24650.646484,
        "direction_boundary": 15576.250977,
        "core_momentum": 0.582579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282253
      },
      {
        "date": "2025-10-31",
        "close": 24553.978516,
        "direction_boundary": 14363.344727,
        "core_momentum": 0.709489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283259
      },
      {
        "date": "2025-11-07",
        "close": 25032.197266,
        "direction_boundary": 14755.488281,
        "core_momentum": 0.696467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283236
      },
      {
        "date": "2025-11-14",
        "close": 26103.613281,
        "direction_boundary": 14491.020508,
        "core_momentum": 0.801365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285646
      },
      {
        "date": "2025-11-21",
        "close": 25275.701172,
        "direction_boundary": 15284.425781,
        "core_momentum": 0.65369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292784
      },
      {
        "date": "2025-11-28",
        "close": 25860.109375,
        "direction_boundary": 15238.826172,
        "core_momentum": 0.696988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284207
      },
      {
        "date": "2025-12-05",
        "close": 27759.439453,
        "direction_boundary": 14764.607422,
        "core_momentum": 0.880134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292773
      },
      {
        "date": "2025-12-12",
        "close": 26931.527344,
        "direction_boundary": 14491.020508,
        "core_momentum": 0.858498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29883
      },
      {
        "date": "2025-12-19",
        "close": 27028.929688,
        "direction_boundary": 14208.3125,
        "core_momentum": 0.902332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296611
      },
      {
        "date": "2025-12-26",
        "close": 27564.636719,
        "direction_boundary": 14035.041016,
        "core_momentum": 0.963987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290798
      },
      {
        "date": "2026-01-02",
        "close": 27321.132813,
        "direction_boundary": 13916.486328,
        "core_momentum": 0.963221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291624
      },
      {
        "date": "2026-01-09",
        "close": 26590.623047,
        "direction_boundary": 14135.356445,
        "core_momentum": 0.881143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245842
      },
      {
        "date": "2026-01-16",
        "close": 27175.03125,
        "direction_boundary": 14135.356445,
        "core_momentum": 0.922486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239421
      },
      {
        "date": "2026-01-23",
        "close": 28782.15625,
        "direction_boundary": 14363.344727,
        "core_momentum": 1.003862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248423
      },
      {
        "date": "2026-01-30",
        "close": 29463.966797,
        "direction_boundary": 14682.530273,
        "core_momentum": 1.006736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216438
      },
      {
        "date": "2026-02-06",
        "close": 31606.800781,
        "direction_boundary": 14035.041016,
        "core_momentum": 1.251992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214481
      },
      {
        "date": "2026-02-13",
        "close": 37937.902344,
        "direction_boundary": 15548.891602,
        "core_momentum": 1.43991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321347
      },
      {
        "date": "2026-02-20",
        "close": 39739.832031,
        "direction_boundary": 15703.926758,
        "core_momentum": 1.530567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318919
      },
      {
        "date": "2026-02-27",
        "close": 35761.445313,
        "direction_boundary": 15721.4375,
        "core_momentum": 1.274693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36189
      },
      {
        "date": "2026-03-06",
        "close": 32830.996094,
        "direction_boundary": 15143.026367,
        "core_momentum": 1.16806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385273
      },
      {
        "date": "2026-03-13",
        "close": 31986.626953,
        "direction_boundary": 15218.883789,
        "core_momentum": 1.101772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38416
      },
      {
        "date": "2026-03-20",
        "close": 33675.363281,
        "direction_boundary": 15920.56543,
        "core_momentum": 1.115212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388387
      },
      {
        "date": "2026-03-27",
        "close": 33377.351563,
        "direction_boundary": 15787.813477,
        "core_momentum": 1.114121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389263
      },
      {
        "date": "2026-04-03",
        "close": 31738.283203,
        "direction_boundary": 15588.689453,
        "core_momentum": 1.035981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398244
      },
      {
        "date": "2026-04-10",
        "close": 33923.707031,
        "direction_boundary": 15048.204102,
        "core_momentum": 1.254336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400933
      },
      {
        "date": "2026-04-17",
        "close": 35463.433594,
        "direction_boundary": 15911.083984,
        "core_momentum": 1.228851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402884
      },
      {
        "date": "2026-04-24",
        "close": 34817.742188,
        "direction_boundary": 16404.15625,
        "core_momentum": 1.122495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405286
      },
      {
        "date": "2026-05-01",
        "close": 33129.007813,
        "direction_boundary": 16802.40625,
        "core_momentum": 0.971682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414054
      },
      {
        "date": "2026-05-08",
        "close": 32850.0,
        "direction_boundary": 16964.248047,
        "core_momentum": 0.936425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4148
      },
      {
        "date": "2026-05-15",
        "close": 31250.0,
        "direction_boundary": 17299.890625,
        "core_momentum": 0.80637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420385
      },
      {
        "date": "2026-05-22",
        "close": 31550.0,
        "direction_boundary": 17328.660156,
        "core_momentum": 0.820683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416579
      },
      {
        "date": "2026-05-29",
        "close": 29700.0,
        "direction_boundary": 18479.427734,
        "core_momentum": 0.607193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426735
      },
      {
        "date": "2026-06-05",
        "close": 31200.0,
        "direction_boundary": 19275.376953,
        "core_momentum": 0.618645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421113
      },
      {
        "date": "2026-06-12",
        "close": 31150.0,
        "direction_boundary": 19706.914063,
        "core_momentum": 0.580664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418245
      },
      {
        "date": "2026-06-19",
        "close": 31050.0,
        "direction_boundary": 20474.09375,
        "core_momentum": 0.516551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418417
      },
      {
        "date": "2026-06-26",
        "close": 28350.0,
        "direction_boundary": 21576.914063,
        "core_momentum": 0.313904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43849
      },
      {
        "date": "2026-07-03",
        "close": 30548.058594,
        "direction_boundary": 21960.503906,
        "core_momentum": 0.391045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449856
      },
      {
        "date": "2026-07-10",
        "close": 31243.462891,
        "direction_boundary": 24789.478516,
        "core_momentum": 0.260352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448189
      },
      {
        "date": "2026-07-17",
        "close": 31293.134766,
        "direction_boundary": 23830.501953,
        "core_momentum": 0.313155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447662
      },
      {
        "date": "2026-07-24",
        "close": 30647.402344,
        "direction_boundary": 24501.783203,
        "core_momentum": 0.250823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442602
      },
      {
        "date": "2026-07-31",
        "close": 33379.34375,
        "direction_boundary": 22631.785156,
        "core_momentum": 0.474888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456606
      },
      {
        "date": "2026-08-07",
        "close": 34800.0,
        "direction_boundary": 24360.638672,
        "core_momentum": 0.428534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450101
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9442.016602,
        "volume": 7086636
      },
      {
        "date": "2023-08-25",
        "close": 9591.362305,
        "volume": 6844642
      },
      {
        "date": "2023-09-01",
        "close": 9848.570313,
        "volume": 9671225
      },
      {
        "date": "2023-09-08",
        "close": 9956.431641,
        "volume": 6735609
      },
      {
        "date": "2023-09-15",
        "close": 10445.957031,
        "volume": 13576288
      },
      {
        "date": "2023-09-22",
        "close": 10396.173828,
        "volume": 9744243
      },
      {
        "date": "2023-09-29",
        "close": 10321.621094,
        "volume": 5751352
      },
      {
        "date": "2023-10-06",
        "close": 10363.717773,
        "volume": 7126430
      },
      {
        "date": "2023-10-13",
        "close": 10557.353516,
        "volume": 8849860
      },
      {
        "date": "2023-10-20",
        "close": 10548.935547,
        "volume": 8161137
      },
      {
        "date": "2023-10-27",
        "close": 10144.824219,
        "volume": 8270842
      },
      {
        "date": "2023-11-03",
        "close": 10220.594727,
        "volume": 10685295
      },
      {
        "date": "2023-11-10",
        "close": 10372.136719,
        "volume": 7631619
      },
      {
        "date": "2023-11-17",
        "close": 10532.095703,
        "volume": 6390416
      },
      {
        "date": "2023-11-24",
        "close": 10692.056641,
        "volume": 5588251
      },
      {
        "date": "2023-12-01",
        "close": 10868.855469,
        "volume": 8769868
      },
      {
        "date": "2023-12-08",
        "close": 10784.663086,
        "volume": 4913846
      },
      {
        "date": "2023-12-15",
        "close": 10978.299805,
        "volume": 7732896
      },
      {
        "date": "2023-12-22",
        "close": 10944.624023,
        "volume": 27028818
      },
      {
        "date": "2023-12-29",
        "close": 10944.624023,
        "volume": 6660744
      },
      {
        "date": "2024-01-05",
        "close": 10515.258789,
        "volume": 7434182
      },
      {
        "date": "2024-01-12",
        "close": 10557.353516,
        "volume": 5312954
      },
      {
        "date": "2024-01-19",
        "close": 10624.704102,
        "volume": 4212479
      },
      {
        "date": "2024-01-26",
        "close": 11054.071289,
        "volume": 7815555
      },
      {
        "date": "2024-02-02",
        "close": 12384.262695,
        "volume": 21627272
      },
      {
        "date": "2024-02-09",
        "close": 12300.073242,
        "volume": 15705393
      },
      {
        "date": "2024-02-16",
        "close": 12417.938477,
        "volume": 13632861
      },
      {
        "date": "2024-02-23",
        "close": 12561.061523,
        "volume": 13241212
      },
      {
        "date": "2024-03-01",
        "close": 13105.643555,
        "volume": 19561173
      },
      {
        "date": "2024-03-08",
        "close": 12569.103516,
        "volume": 31898132
      },
      {
        "date": "2024-03-15",
        "close": 13395.90332,
        "volume": 32532514
      },
      {
        "date": "2024-03-22",
        "close": 13369.515625,
        "volume": 13817831
      },
      {
        "date": "2024-03-29",
        "close": 12752.608398,
        "volume": 11615950
      },
      {
        "date": "2024-04-05",
        "close": 12405.293945,
        "volume": 8353112
      },
      {
        "date": "2024-04-12",
        "close": 11942.209961,
        "volume": 8568405
      },
      {
        "date": "2024-04-19",
        "close": 12057.981445,
        "volume": 8982701
      },
      {
        "date": "2024-04-26",
        "close": 12779.323242,
        "volume": 10187998
      },
      {
        "date": "2024-05-03",
        "close": 12583.402344,
        "volume": 6451171
      },
      {
        "date": "2024-05-10",
        "close": 12939.621094,
        "volume": 8338558
      },
      {
        "date": "2024-05-17",
        "close": 12984.148438,
        "volume": 5982321
      },
      {
        "date": "2024-05-24",
        "close": 12850.566406,
        "volume": 7843155
      },
      {
        "date": "2024-05-31",
        "close": 12619.024414,
        "volume": 8624992
      },
      {
        "date": "2024-06-07",
        "close": 12716.984375,
        "volume": 5217800
      },
      {
        "date": "2024-06-14",
        "close": 12574.498047,
        "volume": 8058135
      },
      {
        "date": "2024-06-21",
        "close": 12681.363281,
        "volume": 9369102
      },
      {
        "date": "2024-06-28",
        "close": 13246.892578,
        "volume": 10126939
      },
      {
        "date": "2024-07-05",
        "close": 13310.017578,
        "volume": 10825972
      },
      {
        "date": "2024-07-12",
        "close": 13382.158203,
        "volume": 6836890
      },
      {
        "date": "2024-07-19",
        "close": 13409.210938,
        "volume": 6696078
      },
      {
        "date": "2024-07-26",
        "close": 14590.520508,
        "volume": 20477346
      },
      {
        "date": "2024-08-02",
        "close": 13643.669922,
        "volume": 37604907
      },
      {
        "date": "2024-08-09",
        "close": 13228.858398,
        "volume": 20742743
      },
      {
        "date": "2024-08-16",
        "close": 13905.181641,
        "volume": 8237116
      },
      {
        "date": "2024-08-23",
        "close": 14915.154297,
        "volume": 12182177
      },
      {
        "date": "2024-08-30",
        "close": 14446.238281,
        "volume": 13714142
      },
      {
        "date": "2024-09-06",
        "close": 14401.149414,
        "volume": 8276436
      },
      {
        "date": "2024-09-13",
        "close": 13905.181641,
        "volume": 13710840
      },
      {
        "date": "2024-09-20",
        "close": 14112.585938,
        "volume": 5310198
      },
      {
        "date": "2024-09-27",
        "close": 14463.662109,
        "volume": 11504862
      },
      {
        "date": "2024-10-04",
        "close": 14217.432617,
        "volume": 5145152
      },
      {
        "date": "2024-10-11",
        "close": 14509.259766,
        "volume": 7936889
      },
      {
        "date": "2024-10-18",
        "close": 14965.239258,
        "volume": 14766985
      },
      {
        "date": "2024-10-25",
        "close": 15576.250977,
        "volume": 11521139
      },
      {
        "date": "2024-11-01",
        "close": 14363.344727,
        "volume": 14657485
      },
      {
        "date": "2024-11-08",
        "close": 14755.488281,
        "volume": 8077713
      },
      {
        "date": "2024-11-15",
        "close": 14491.020508,
        "volume": 8649419
      },
      {
        "date": "2024-11-22",
        "close": 15284.425781,
        "volume": 11782278
      },
      {
        "date": "2024-11-29",
        "close": 15238.826172,
        "volume": 11172782
      },
      {
        "date": "2024-12-06",
        "close": 14764.607422,
        "volume": 16715855
      },
      {
        "date": "2024-12-13",
        "close": 14491.020508,
        "volume": 15346747
      },
      {
        "date": "2024-12-20",
        "close": 14208.3125,
        "volume": 15203534
      },
      {
        "date": "2024-12-27",
        "close": 14035.041016,
        "volume": 5305337
      },
      {
        "date": "2025-01-03",
        "close": 13916.486328,
        "volume": 3897588
      },
      {
        "date": "2025-01-10",
        "close": 14135.356445,
        "volume": 7986357
      },
      {
        "date": "2025-01-17",
        "close": 14135.356445,
        "volume": 7535420
      },
      {
        "date": "2025-01-24",
        "close": 14363.344727,
        "volume": 6659129
      },
      {
        "date": "2025-01-31",
        "close": 14682.530273,
        "volume": 2647462
      },
      {
        "date": "2025-02-07",
        "close": 14035.041016,
        "volume": 10216128
      },
      {
        "date": "2025-02-14",
        "close": 15548.891602,
        "volume": 18047840
      },
      {
        "date": "2025-02-21",
        "close": 15703.926758,
        "volume": 7721299
      },
      {
        "date": "2025-02-28",
        "close": 15721.4375,
        "volume": 12084080
      },
      {
        "date": "2025-03-07",
        "close": 15143.026367,
        "volume": 8112804
      },
      {
        "date": "2025-03-14",
        "close": 15218.883789,
        "volume": 8976792
      },
      {
        "date": "2025-03-21",
        "close": 15920.56543,
        "volume": 8597719
      },
      {
        "date": "2025-03-28",
        "close": 15787.813477,
        "volume": 5581547
      },
      {
        "date": "2025-04-04",
        "close": 15588.689453,
        "volume": 7948664
      },
      {
        "date": "2025-04-11",
        "close": 15048.204102,
        "volume": 11393897
      },
      {
        "date": "2025-04-18",
        "close": 15911.083984,
        "volume": 5831815
      },
      {
        "date": "2025-04-25",
        "close": 16404.15625,
        "volume": 7234828
      },
      {
        "date": "2025-05-02",
        "close": 16802.40625,
        "volume": 9669144
      },
      {
        "date": "2025-05-09",
        "close": 16964.248047,
        "volume": 6034731
      },
      {
        "date": "2025-05-16",
        "close": 17299.890625,
        "volume": 7365870
      },
      {
        "date": "2025-05-23",
        "close": 17328.660156,
        "volume": 5885160
      },
      {
        "date": "2025-05-30",
        "close": 18479.427734,
        "volume": 14560951
      },
      {
        "date": "2025-06-06",
        "close": 19275.376953,
        "volume": 13783251
      },
      {
        "date": "2025-06-13",
        "close": 19706.914063,
        "volume": 16571665
      },
      {
        "date": "2025-06-20",
        "close": 20474.09375,
        "volume": 16046248
      },
      {
        "date": "2025-06-27",
        "close": 21576.914063,
        "volume": 13569054
      },
      {
        "date": "2025-07-04",
        "close": 21960.503906,
        "volume": 10461246
      },
      {
        "date": "2025-07-11",
        "close": 24789.478516,
        "volume": 14971800
      },
      {
        "date": "2025-07-18",
        "close": 23830.501953,
        "volume": 14845179
      },
      {
        "date": "2025-07-25",
        "close": 24501.783203,
        "volume": 8941994
      },
      {
        "date": "2025-08-01",
        "close": 22631.785156,
        "volume": 9093642
      },
      {
        "date": "2025-08-08",
        "close": 24360.638672,
        "volume": 7314869
      },
      {
        "date": "2025-08-15",
        "close": 24602.310547,
        "volume": 4750389
      },
      {
        "date": "2025-08-22",
        "close": 24070.630859,
        "volume": 7327141
      },
      {
        "date": "2025-08-29",
        "close": 23973.962891,
        "volume": 7728894
      },
      {
        "date": "2025-09-05",
        "close": 23490.615234,
        "volume": 3978141
      },
      {
        "date": "2025-09-12",
        "close": 24795.652344,
        "volume": 9115884
      },
      {
        "date": "2025-09-19",
        "close": 25230.662109,
        "volume": 7281684
      },
      {
        "date": "2025-09-26",
        "close": 25327.332031,
        "volume": 7991228
      },
      {
        "date": "2025-10-03",
        "close": 25375.667969,
        "volume": 6153837
      },
      {
        "date": "2025-10-10",
        "close": 24505.642578,
        "volume": 2432041
      },
      {
        "date": "2025-10-17",
        "close": 24505.642578,
        "volume": 7671535
      },
      {
        "date": "2025-10-24",
        "close": 24650.646484,
        "volume": 9039265
      },
      {
        "date": "2025-10-31",
        "close": 24553.978516,
        "volume": 9990403
      },
      {
        "date": "2025-11-07",
        "close": 25032.197266,
        "volume": 15449262
      },
      {
        "date": "2025-11-14",
        "close": 26103.613281,
        "volume": 12665987
      },
      {
        "date": "2025-11-21",
        "close": 25275.701172,
        "volume": 7551257
      },
      {
        "date": "2025-11-28",
        "close": 25860.109375,
        "volume": 10444307
      },
      {
        "date": "2025-12-05",
        "close": 27759.439453,
        "volume": 11500162
      },
      {
        "date": "2025-12-12",
        "close": 26931.527344,
        "volume": 9161618
      },
      {
        "date": "2025-12-19",
        "close": 27028.929688,
        "volume": 6785796
      },
      {
        "date": "2025-12-26",
        "close": 27564.636719,
        "volume": 3812700
      },
      {
        "date": "2026-01-02",
        "close": 27321.132813,
        "volume": 3334458
      },
      {
        "date": "2026-01-09",
        "close": 26590.623047,
        "volume": 8617314
      },
      {
        "date": "2026-01-16",
        "close": 27175.03125,
        "volume": 7987802
      },
      {
        "date": "2026-01-23",
        "close": 28782.15625,
        "volume": 10217863
      },
      {
        "date": "2026-01-30",
        "close": 29463.966797,
        "volume": 8923978
      },
      {
        "date": "2026-02-06",
        "close": 31606.800781,
        "volume": 11159217
      },
      {
        "date": "2026-02-13",
        "close": 37937.902344,
        "volume": 18474749
      },
      {
        "date": "2026-02-20",
        "close": 39739.832031,
        "volume": 5994226
      },
      {
        "date": "2026-02-27",
        "close": 35761.445313,
        "volume": 19899630
      },
      {
        "date": "2026-03-06",
        "close": 32830.996094,
        "volume": 14584379
      },
      {
        "date": "2026-03-13",
        "close": 31986.626953,
        "volume": 13257099
      },
      {
        "date": "2026-03-20",
        "close": 33675.363281,
        "volume": 14307767
      },
      {
        "date": "2026-03-27",
        "close": 33377.351563,
        "volume": 8773739
      },
      {
        "date": "2026-04-03",
        "close": 31738.283203,
        "volume": 8859583
      },
      {
        "date": "2026-04-10",
        "close": 33923.707031,
        "volume": 8502180
      },
      {
        "date": "2026-04-17",
        "close": 35463.433594,
        "volume": 6843871
      },
      {
        "date": "2026-04-24",
        "close": 34817.742188,
        "volume": 6869570
      },
      {
        "date": "2026-05-01",
        "close": 33129.007813,
        "volume": 11856273
      },
      {
        "date": "2026-05-08",
        "close": 32850.0,
        "volume": 11649243
      },
      {
        "date": "2026-05-15",
        "close": 31250.0,
        "volume": 14449661
      },
      {
        "date": "2026-05-22",
        "close": 31550.0,
        "volume": 10261750
      },
      {
        "date": "2026-05-29",
        "close": 29700.0,
        "volume": 11503339
      },
      {
        "date": "2026-06-05",
        "close": 31200.0,
        "volume": 2400787
      },
      {
        "date": "2026-06-12",
        "close": 31150.0,
        "volume": 2317146
      },
      {
        "date": "2026-06-19",
        "close": 31050.0,
        "volume": 2885043
      },
      {
        "date": "2026-06-26",
        "close": 28350.0,
        "volume": 2382229
      },
      {
        "date": "2026-07-03",
        "close": 30548.058594,
        "volume": 2104819
      },
      {
        "date": "2026-07-10",
        "close": 31243.462891,
        "volume": 10908965
      },
      {
        "date": "2026-07-17",
        "close": 31293.134766,
        "volume": 9433714
      },
      {
        "date": "2026-07-24",
        "close": 30647.402344,
        "volume": 8786500
      },
      {
        "date": "2026-07-31",
        "close": 33379.34375,
        "volume": 18550863
      },
      {
        "date": "2026-08-07",
        "close": 34800.0,
        "volume": 9341966
      }
    ],
    "sharemaestro_context": {
      "trend": 32347.368294,
      "fair_value": 19235.748078,
      "market_activity": 8.681267,
      "market_dynamics": -0.066134,
      "relative_strength": -4.29213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.014778,
        "directional_follow_through": 0.6038,
        "regime_survival": 0.9811,
        "conditional_difference": -0.005822,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.088393,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.01438,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.102291,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.049249,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.313904,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.010815,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.015416
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.355764
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.039474
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.024096
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.003921
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.05032
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.569367
      }
    ]
  }
}