{
  "ticker": {
    "uuid": "ab783b0c-f3af-4e7b-a99e-7fe76e140da8",
    "symbol": "1234",
    "name": "Hey Song Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 34.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.016312,
    "boundary_margin": -0.105647,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.098806,
    "volatility_stability": 1.008,
    "risk_context": 1.0121,
    "current_regime": {
      "move": -0.089616,
      "interruption": 0.063627,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 34.668793,
        "direction_boundary": 27.978466,
        "core_momentum": 0.239124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131303
      },
      {
        "date": "2023-08-18",
        "close": 33.623505,
        "direction_boundary": 28.145004,
        "core_momentum": 0.194653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135936
      },
      {
        "date": "2023-08-25",
        "close": 33.667061,
        "direction_boundary": 28.186642,
        "core_momentum": 0.194433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136018
      },
      {
        "date": "2023-09-01",
        "close": 33.710613,
        "direction_boundary": 28.061735,
        "core_momentum": 0.201302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135563
      },
      {
        "date": "2023-09-08",
        "close": 33.536396,
        "direction_boundary": 28.145004,
        "core_momentum": 0.191558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135489
      },
      {
        "date": "2023-09-15",
        "close": 33.579948,
        "direction_boundary": 27.895199,
        "core_momentum": 0.20379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135588
      },
      {
        "date": "2023-09-22",
        "close": 33.318626,
        "direction_boundary": 27.936834,
        "core_momentum": 0.192641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135327
      },
      {
        "date": "2023-09-29",
        "close": 33.362183,
        "direction_boundary": 27.81193,
        "core_momentum": 0.199564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134878
      },
      {
        "date": "2023-10-06",
        "close": 33.579948,
        "direction_boundary": 27.603756,
        "core_momentum": 0.216499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134772
      },
      {
        "date": "2023-10-13",
        "close": 33.623505,
        "direction_boundary": 27.728661,
        "core_momentum": 0.21259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134723
      },
      {
        "date": "2023-10-20",
        "close": 33.405731,
        "direction_boundary": 27.43722,
        "core_momentum": 0.217533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134407
      },
      {
        "date": "2023-10-27",
        "close": 33.362183,
        "direction_boundary": 26.895967,
        "core_momentum": 0.240416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134086
      },
      {
        "date": "2023-11-03",
        "close": 33.710613,
        "direction_boundary": 27.229046,
        "core_momentum": 0.238039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134028
      },
      {
        "date": "2023-11-10",
        "close": 33.710613,
        "direction_boundary": 27.312313,
        "core_momentum": 0.234264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134028
      },
      {
        "date": "2023-11-17",
        "close": 34.1026,
        "direction_boundary": 27.520485,
        "core_momentum": 0.239171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13038
      },
      {
        "date": "2023-11-24",
        "close": 33.971935,
        "direction_boundary": 27.353949,
        "core_momentum": 0.241939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127871
      },
      {
        "date": "2023-12-01",
        "close": 34.233253,
        "direction_boundary": 27.395584,
        "core_momentum": 0.24959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127019
      },
      {
        "date": "2023-12-08",
        "close": 34.494579,
        "direction_boundary": 27.478853,
        "core_momentum": 0.255314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121261
      },
      {
        "date": "2023-12-15",
        "close": 34.538132,
        "direction_boundary": 27.478853,
        "core_momentum": 0.256899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119215
      },
      {
        "date": "2023-12-22",
        "close": 34.930119,
        "direction_boundary": 27.312313,
        "core_momentum": 0.278915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076909
      },
      {
        "date": "2023-12-29",
        "close": 35.278545,
        "direction_boundary": 27.229046,
        "core_momentum": 0.295622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070097
      },
      {
        "date": "2024-01-05",
        "close": 35.147884,
        "direction_boundary": 27.145773,
        "core_momentum": 0.294783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068729
      },
      {
        "date": "2024-01-12",
        "close": 35.147884,
        "direction_boundary": 27.145773,
        "core_momentum": 0.294783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059356
      },
      {
        "date": "2024-01-19",
        "close": 34.538132,
        "direction_boundary": 27.187412,
        "core_momentum": 0.270372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064272
      },
      {
        "date": "2024-01-26",
        "close": 34.84301,
        "direction_boundary": 27.312313,
        "core_momentum": 0.275725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065483
      },
      {
        "date": "2024-02-02",
        "close": 34.799454,
        "direction_boundary": 27.728661,
        "core_momentum": 0.254999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06512
      },
      {
        "date": "2024-02-09",
        "close": 34.712349,
        "direction_boundary": 28.020105,
        "core_momentum": 0.238837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065195
      },
      {
        "date": "2024-02-16",
        "close": 34.581688,
        "direction_boundary": 29.019333,
        "core_momentum": 0.191678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048412
      },
      {
        "date": "2024-02-23",
        "close": 34.886562,
        "direction_boundary": 29.102604,
        "core_momentum": 0.198744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049577
      },
      {
        "date": "2024-03-01",
        "close": 34.755905,
        "direction_boundary": 29.51895,
        "core_momentum": 0.17741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050083
      },
      {
        "date": "2024-03-08",
        "close": 34.84301,
        "direction_boundary": 29.352411,
        "core_momentum": 0.187058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04926
      },
      {
        "date": "2024-03-15",
        "close": 35.583424,
        "direction_boundary": 29.477314,
        "core_momentum": 0.207146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056227
      },
      {
        "date": "2024-03-22",
        "close": 35.539871,
        "direction_boundary": 30.018564,
        "core_momentum": 0.18393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054593
      },
      {
        "date": "2024-03-29",
        "close": 35.888302,
        "direction_boundary": 29.893663,
        "core_momentum": 0.200532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055479
      },
      {
        "date": "2024-04-05",
        "close": 36.410942,
        "direction_boundary": 29.893663,
        "core_momentum": 0.218015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057595
      },
      {
        "date": "2024-04-12",
        "close": 36.280285,
        "direction_boundary": 30.143467,
        "core_momentum": 0.203587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058298
      },
      {
        "date": "2024-04-19",
        "close": 35.844749,
        "direction_boundary": 29.893663,
        "core_momentum": 0.199075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060571
      },
      {
        "date": "2024-04-26",
        "close": 36.498055,
        "direction_boundary": 30.26837,
        "core_momentum": 0.205815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063868
      },
      {
        "date": "2024-05-03",
        "close": 36.759373,
        "direction_boundary": 30.60145,
        "core_momentum": 0.20123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063318
      },
      {
        "date": "2024-05-10",
        "close": 37.456234,
        "direction_boundary": 30.60145,
        "core_momentum": 0.224002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066613
      },
      {
        "date": "2024-05-17",
        "close": 37.674004,
        "direction_boundary": 31.434143,
        "core_momentum": 0.198506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065788
      },
      {
        "date": "2024-05-24",
        "close": 36.846481,
        "direction_boundary": 30.934528,
        "core_momentum": 0.191112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074436
      },
      {
        "date": "2024-05-31",
        "close": 37.020699,
        "direction_boundary": 31.392509,
        "core_momentum": 0.179284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074188
      },
      {
        "date": "2024-06-07",
        "close": 37.978878,
        "direction_boundary": 32.350101,
        "core_momentum": 0.173996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080332
      },
      {
        "date": "2024-06-14",
        "close": 37.761112,
        "direction_boundary": 32.932987,
        "core_momentum": 0.146605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08134
      },
      {
        "date": "2024-06-21",
        "close": 39.111279,
        "direction_boundary": 35.181259,
        "core_momentum": 0.111708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091972
      },
      {
        "date": "2024-06-28",
        "close": 38.893513,
        "direction_boundary": 34.348564,
        "core_momentum": 0.132318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092604
      },
      {
        "date": "2024-07-05",
        "close": 40.121723,
        "direction_boundary": 34.015488,
        "core_momentum": 0.179513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099326
      },
      {
        "date": "2024-07-12",
        "close": 39.211933,
        "direction_boundary": 34.886562,
        "core_momentum": 0.123984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10651
      },
      {
        "date": "2024-07-19",
        "close": 38.802532,
        "direction_boundary": 34.84301,
        "core_momentum": 0.113639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10407
      },
      {
        "date": "2024-07-26",
        "close": 38.757042,
        "direction_boundary": 34.886562,
        "core_momentum": 0.110945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104161
      },
      {
        "date": "2024-08-02",
        "close": 38.848022,
        "direction_boundary": 34.712349,
        "core_momentum": 0.119141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103911
      },
      {
        "date": "2024-08-09",
        "close": 38.256657,
        "direction_boundary": 34.668793,
        "core_momentum": 0.10349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107052
      },
      {
        "date": "2024-08-16",
        "close": 38.848022,
        "direction_boundary": 33.623505,
        "core_momentum": 0.155383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10765
      },
      {
        "date": "2024-08-23",
        "close": 38.529591,
        "direction_boundary": 33.667061,
        "core_momentum": 0.14443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108867
      },
      {
        "date": "2024-08-30",
        "close": 38.666061,
        "direction_boundary": 33.710613,
        "core_momentum": 0.147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108321
      },
      {
        "date": "2024-09-06",
        "close": 37.710781,
        "direction_boundary": 33.536396,
        "core_momentum": 0.124473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11561
      },
      {
        "date": "2024-09-13",
        "close": 37.756275,
        "direction_boundary": 33.579948,
        "core_momentum": 0.12437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112673
      },
      {
        "date": "2024-09-20",
        "close": 38.029205,
        "direction_boundary": 33.318626,
        "core_momentum": 0.14138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112755
      },
      {
        "date": "2024-09-27",
        "close": 38.484104,
        "direction_boundary": 33.362183,
        "core_momentum": 0.153525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113064
      },
      {
        "date": "2024-10-04",
        "close": 38.347637,
        "direction_boundary": 33.579948,
        "core_momentum": 0.14198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112068
      },
      {
        "date": "2024-10-11",
        "close": 37.710781,
        "direction_boundary": 33.623505,
        "core_momentum": 0.12156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114829
      },
      {
        "date": "2024-10-18",
        "close": 37.892742,
        "direction_boundary": 33.405731,
        "core_momentum": 0.134319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113217
      },
      {
        "date": "2024-10-25",
        "close": 37.801762,
        "direction_boundary": 33.362183,
        "core_momentum": 0.133072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110995
      },
      {
        "date": "2024-11-01",
        "close": 37.801762,
        "direction_boundary": 33.710613,
        "core_momentum": 0.121361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110692
      },
      {
        "date": "2024-11-08",
        "close": 37.665295,
        "direction_boundary": 33.710613,
        "core_momentum": 0.117313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107848
      },
      {
        "date": "2024-11-15",
        "close": 37.301376,
        "direction_boundary": 34.1026,
        "core_momentum": 0.093799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108385
      },
      {
        "date": "2024-11-22",
        "close": 37.847248,
        "direction_boundary": 33.971935,
        "core_momentum": 0.114074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105523
      },
      {
        "date": "2024-11-29",
        "close": 37.801762,
        "direction_boundary": 34.233253,
        "core_momentum": 0.104241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105429
      },
      {
        "date": "2024-12-06",
        "close": 37.847248,
        "direction_boundary": 34.494579,
        "core_momentum": 0.097194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099221
      },
      {
        "date": "2024-12-13",
        "close": 37.756275,
        "direction_boundary": 34.538132,
        "core_momentum": 0.093177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098951
      },
      {
        "date": "2024-12-20",
        "close": 37.346863,
        "direction_boundary": 34.930119,
        "core_momentum": 0.069188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086004
      },
      {
        "date": "2024-12-27",
        "close": 37.756275,
        "direction_boundary": 35.278545,
        "core_momentum": 0.070233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087568
      },
      {
        "date": "2025-01-03",
        "close": 37.392357,
        "direction_boundary": 35.147884,
        "core_momentum": 0.063858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07489
      },
      {
        "date": "2025-01-10",
        "close": 37.119419,
        "direction_boundary": 35.147884,
        "core_momentum": 0.056093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069384
      },
      {
        "date": "2025-01-17",
        "close": 36.937458,
        "direction_boundary": 34.538132,
        "core_momentum": 0.069469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06846
      },
      {
        "date": "2025-01-24",
        "close": 37.301376,
        "direction_boundary": 34.84301,
        "core_momentum": 0.070556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070358
      },
      {
        "date": "2025-02-07",
        "close": 37.119419,
        "direction_boundary": 34.799454,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070288
      },
      {
        "date": "2025-02-14",
        "close": 37.346863,
        "direction_boundary": 34.712349,
        "core_momentum": 0.075896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068259
      },
      {
        "date": "2025-02-21",
        "close": 37.665295,
        "direction_boundary": 34.581688,
        "core_momentum": 0.089169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065604
      },
      {
        "date": "2025-02-28",
        "close": 37.574314,
        "direction_boundary": 34.886562,
        "core_momentum": 0.077043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064847
      },
      {
        "date": "2025-03-07",
        "close": 37.301376,
        "direction_boundary": 34.755905,
        "core_momentum": 0.073239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065081
      },
      {
        "date": "2025-03-14",
        "close": 37.2104,
        "direction_boundary": 34.84301,
        "core_momentum": 0.067944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055511
      },
      {
        "date": "2025-03-21",
        "close": 37.2104,
        "direction_boundary": 35.583424,
        "core_momentum": 0.045723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055462
      },
      {
        "date": "2025-03-28",
        "close": 36.846481,
        "direction_boundary": 35.539871,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055722
      },
      {
        "date": "2025-04-04",
        "close": 36.573544,
        "direction_boundary": 35.888302,
        "core_momentum": 0.019094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05301
      },
      {
        "date": "2025-04-11",
        "close": 35.754734,
        "direction_boundary": 36.410942,
        "core_momentum": -0.018022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060271
      },
      {
        "date": "2025-04-18",
        "close": 35.663757,
        "direction_boundary": 36.280285,
        "core_momentum": -0.016993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056763
      },
      {
        "date": "2025-04-25",
        "close": 35.481796,
        "direction_boundary": 35.844749,
        "core_momentum": -0.010126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055993
      },
      {
        "date": "2025-05-02",
        "close": 36.209629,
        "direction_boundary": 36.498055,
        "core_momentum": -0.007903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06433
      },
      {
        "date": "2025-05-09",
        "close": 37.346863,
        "direction_boundary": 36.759373,
        "core_momentum": 0.015982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078626
      },
      {
        "date": "2025-05-16",
        "close": 38.529591,
        "direction_boundary": 37.456234,
        "core_momentum": 0.028656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089842
      },
      {
        "date": "2025-05-23",
        "close": 37.847248,
        "direction_boundary": 37.674004,
        "core_momentum": 0.004599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092439
      },
      {
        "date": "2025-05-30",
        "close": 37.574314,
        "direction_boundary": 36.846481,
        "core_momentum": 0.019753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090774
      },
      {
        "date": "2025-06-06",
        "close": 37.301376,
        "direction_boundary": 37.020699,
        "core_momentum": 0.007582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091289
      },
      {
        "date": "2025-06-13",
        "close": 37.346863,
        "direction_boundary": 37.978878,
        "core_momentum": -0.016641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091289
      },
      {
        "date": "2025-06-20",
        "close": 37.301376,
        "direction_boundary": 37.761112,
        "core_momentum": -0.012175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091255
      },
      {
        "date": "2025-06-27",
        "close": 38.302143,
        "direction_boundary": 39.111279,
        "core_momentum": -0.020688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097231
      },
      {
        "date": "2025-07-04",
        "close": 38.540344,
        "direction_boundary": 38.893513,
        "core_momentum": -0.00908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096486
      },
      {
        "date": "2025-07-11",
        "close": 38.302147,
        "direction_boundary": 40.121723,
        "core_momentum": -0.045351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095848
      },
      {
        "date": "2025-07-18",
        "close": 38.206867,
        "direction_boundary": 39.211933,
        "core_momentum": -0.025632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095248
      },
      {
        "date": "2025-07-25",
        "close": 38.016312,
        "direction_boundary": 38.802532,
        "core_momentum": -0.020262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095259
      },
      {
        "date": "2025-08-01",
        "close": 38.159228,
        "direction_boundary": 38.757042,
        "core_momentum": -0.015425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094521
      },
      {
        "date": "2025-08-08",
        "close": 38.016312,
        "direction_boundary": 38.848022,
        "core_momentum": -0.021409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094395
      },
      {
        "date": "2025-08-15",
        "close": 37.96867,
        "direction_boundary": 38.256657,
        "core_momentum": -0.007528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094138
      },
      {
        "date": "2025-08-22",
        "close": 37.254078,
        "direction_boundary": 38.848022,
        "core_momentum": -0.04103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097218
      },
      {
        "date": "2025-08-29",
        "close": 37.587555,
        "direction_boundary": 38.529591,
        "core_momentum": -0.02445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098019
      },
      {
        "date": "2025-09-05",
        "close": 37.444637,
        "direction_boundary": 38.666061,
        "core_momentum": -0.031589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097619
      },
      {
        "date": "2025-09-12",
        "close": 37.063522,
        "direction_boundary": 37.710781,
        "core_momentum": -0.017164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098624
      },
      {
        "date": "2025-09-19",
        "close": 36.682404,
        "direction_boundary": 37.756275,
        "core_momentum": -0.028442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099629
      },
      {
        "date": "2025-09-26",
        "close": 36.301289,
        "direction_boundary": 38.029205,
        "core_momentum": -0.045437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099747
      },
      {
        "date": "2025-10-03",
        "close": 36.158371,
        "direction_boundary": 38.484104,
        "core_momentum": -0.060434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099384
      },
      {
        "date": "2025-10-10",
        "close": 36.206009,
        "direction_boundary": 38.347637,
        "core_momentum": -0.055848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094091
      },
      {
        "date": "2025-10-17",
        "close": 35.872536,
        "direction_boundary": 37.710781,
        "core_momentum": -0.048746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094978
      },
      {
        "date": "2025-10-24",
        "close": 35.729614,
        "direction_boundary": 37.892742,
        "core_momentum": -0.057086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094865
      },
      {
        "date": "2025-10-31",
        "close": 35.586697,
        "direction_boundary": 37.801762,
        "core_momentum": -0.058597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090484
      },
      {
        "date": "2025-11-07",
        "close": 35.396141,
        "direction_boundary": 37.801762,
        "core_momentum": -0.063638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078322
      },
      {
        "date": "2025-11-14",
        "close": 35.443779,
        "direction_boundary": 37.665295,
        "core_momentum": -0.05898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062283
      },
      {
        "date": "2025-11-21",
        "close": 35.634338,
        "direction_boundary": 37.301376,
        "core_momentum": -0.044691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059623
      },
      {
        "date": "2025-11-28",
        "close": 36.158371,
        "direction_boundary": 37.847248,
        "core_momentum": -0.044624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063578
      },
      {
        "date": "2025-12-05",
        "close": 36.206009,
        "direction_boundary": 37.801762,
        "core_momentum": -0.042214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063122
      },
      {
        "date": "2025-12-12",
        "close": 36.206009,
        "direction_boundary": 37.847248,
        "core_momentum": -0.043365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063054
      },
      {
        "date": "2025-12-19",
        "close": 36.01545,
        "direction_boundary": 37.756275,
        "core_momentum": -0.046107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063308
      },
      {
        "date": "2025-12-26",
        "close": 35.872536,
        "direction_boundary": 37.346863,
        "core_momentum": -0.039477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049009
      },
      {
        "date": "2026-01-02",
        "close": 35.872536,
        "direction_boundary": 37.756275,
        "core_momentum": -0.049892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047535
      },
      {
        "date": "2026-01-09",
        "close": 35.681976,
        "direction_boundary": 37.392357,
        "core_momentum": -0.045741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047423
      },
      {
        "date": "2026-01-16",
        "close": 35.681976,
        "direction_boundary": 37.119419,
        "core_momentum": -0.038725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047574
      },
      {
        "date": "2026-01-23",
        "close": 35.25322,
        "direction_boundary": 36.937458,
        "core_momentum": -0.045597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049266
      },
      {
        "date": "2026-01-30",
        "close": 35.348495,
        "direction_boundary": 37.301376,
        "core_momentum": -0.052354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049002
      },
      {
        "date": "2026-02-06",
        "close": 35.157944,
        "direction_boundary": 37.119419,
        "core_momentum": -0.052842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04911
      },
      {
        "date": "2026-02-13",
        "close": 35.396141,
        "direction_boundary": 37.346863,
        "core_momentum": -0.052233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050904
      },
      {
        "date": "2026-02-27",
        "close": 35.539055,
        "direction_boundary": 37.665295,
        "core_momentum": -0.056451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045929
      },
      {
        "date": "2026-03-06",
        "close": 34.729187,
        "direction_boundary": 37.574314,
        "core_momentum": -0.07572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051991
      },
      {
        "date": "2026-03-13",
        "close": 34.443352,
        "direction_boundary": 37.301376,
        "core_momentum": -0.07662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052487
      },
      {
        "date": "2026-03-20",
        "close": 34.30043,
        "direction_boundary": 37.2104,
        "core_momentum": -0.078203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05153
      },
      {
        "date": "2026-03-27",
        "close": 34.348068,
        "direction_boundary": 37.2104,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050742
      },
      {
        "date": "2026-04-03",
        "close": 34.109871,
        "direction_boundary": 36.846481,
        "core_momentum": -0.074271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049877
      },
      {
        "date": "2026-04-10",
        "close": 34.062233,
        "direction_boundary": 36.573544,
        "core_momentum": -0.068665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049844
      },
      {
        "date": "2026-04-17",
        "close": 34.49099,
        "direction_boundary": 35.754734,
        "core_momentum": -0.035345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053732
      },
      {
        "date": "2026-04-24",
        "close": 33.776398,
        "direction_boundary": 35.663757,
        "core_momentum": -0.052921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059116
      },
      {
        "date": "2026-05-01",
        "close": 33.585838,
        "direction_boundary": 35.481796,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059256
      },
      {
        "date": "2026-05-08",
        "close": 33.5382,
        "direction_boundary": 36.209629,
        "core_momentum": -0.073777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059222
      },
      {
        "date": "2026-05-15",
        "close": 32.156654,
        "direction_boundary": 37.346863,
        "core_momentum": -0.138973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080934
      },
      {
        "date": "2026-05-22",
        "close": 31.966095,
        "direction_boundary": 38.529591,
        "core_momentum": -0.170349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080658
      },
      {
        "date": "2026-05-29",
        "close": 32.775967,
        "direction_boundary": 37.847248,
        "core_momentum": -0.133993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089346
      },
      {
        "date": "2026-06-05",
        "close": 33.490559,
        "direction_boundary": 37.574314,
        "core_momentum": -0.108685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092589
      },
      {
        "date": "2026-06-12",
        "close": 33.5382,
        "direction_boundary": 37.301376,
        "core_momentum": -0.100886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092599
      },
      {
        "date": "2026-06-19",
        "close": 33.20472,
        "direction_boundary": 37.346863,
        "core_momentum": -0.11091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093
      },
      {
        "date": "2026-06-26",
        "close": 33.300003,
        "direction_boundary": 37.301376,
        "core_momentum": -0.107271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093343
      },
      {
        "date": "2026-07-03",
        "close": 33.150002,
        "direction_boundary": 38.302143,
        "core_momentum": -0.134513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093357
      },
      {
        "date": "2026-07-10",
        "close": 33.200001,
        "direction_boundary": 38.540344,
        "core_momentum": -0.138565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093479
      },
      {
        "date": "2026-07-17",
        "close": 33.650002,
        "direction_boundary": 38.302147,
        "core_momentum": -0.121459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096129
      },
      {
        "date": "2026-07-24",
        "close": 33.650002,
        "direction_boundary": 38.206867,
        "core_momentum": -0.119268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096129
      },
      {
        "date": "2026-07-31",
        "close": 33.75,
        "direction_boundary": 38.016312,
        "core_momentum": -0.112223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095312
      },
      {
        "date": "2026-08-07",
        "close": 33.450001,
        "direction_boundary": 38.159228,
        "core_momentum": -0.12341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095608
      },
      {
        "date": "2026-08-14",
        "close": 34.0,
        "direction_boundary": 38.016312,
        "core_momentum": -0.105647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 34.668793,
        "volume": 2058541
      },
      {
        "date": "2023-08-18",
        "close": 33.623505,
        "volume": 2204937
      },
      {
        "date": "2023-08-25",
        "close": 33.667061,
        "volume": 1702996
      },
      {
        "date": "2023-09-01",
        "close": 33.710613,
        "volume": 582513
      },
      {
        "date": "2023-09-08",
        "close": 33.536396,
        "volume": 655403
      },
      {
        "date": "2023-09-15",
        "close": 33.579948,
        "volume": 685586
      },
      {
        "date": "2023-09-22",
        "close": 33.318626,
        "volume": 654455
      },
      {
        "date": "2023-09-29",
        "close": 33.362183,
        "volume": 531024
      },
      {
        "date": "2023-10-06",
        "close": 33.579948,
        "volume": 537815
      },
      {
        "date": "2023-10-13",
        "close": 33.623505,
        "volume": 524416
      },
      {
        "date": "2023-10-20",
        "close": 33.405731,
        "volume": 766878
      },
      {
        "date": "2023-10-27",
        "close": 33.362183,
        "volume": 290834
      },
      {
        "date": "2023-11-03",
        "close": 33.710613,
        "volume": 690528
      },
      {
        "date": "2023-11-10",
        "close": 33.710613,
        "volume": 422135
      },
      {
        "date": "2023-11-17",
        "close": 34.1026,
        "volume": 926400
      },
      {
        "date": "2023-11-24",
        "close": 33.971935,
        "volume": 565471
      },
      {
        "date": "2023-12-01",
        "close": 34.233253,
        "volume": 829741
      },
      {
        "date": "2023-12-08",
        "close": 34.494579,
        "volume": 498455
      },
      {
        "date": "2023-12-15",
        "close": 34.538132,
        "volume": 513604
      },
      {
        "date": "2023-12-22",
        "close": 34.930119,
        "volume": 1118384
      },
      {
        "date": "2023-12-29",
        "close": 35.278545,
        "volume": 749724
      },
      {
        "date": "2024-01-05",
        "close": 35.147884,
        "volume": 560219
      },
      {
        "date": "2024-01-12",
        "close": 35.147884,
        "volume": 465803
      },
      {
        "date": "2024-01-19",
        "close": 34.538132,
        "volume": 1133319
      },
      {
        "date": "2024-01-26",
        "close": 34.84301,
        "volume": 395924
      },
      {
        "date": "2024-02-02",
        "close": 34.799454,
        "volume": 439460
      },
      {
        "date": "2024-02-09",
        "close": 34.712349,
        "volume": 91750
      },
      {
        "date": "2024-02-16",
        "close": 34.581688,
        "volume": 474290
      },
      {
        "date": "2024-02-23",
        "close": 34.886562,
        "volume": 603560
      },
      {
        "date": "2024-03-01",
        "close": 34.755905,
        "volume": 683239
      },
      {
        "date": "2024-03-08",
        "close": 34.84301,
        "volume": 862165
      },
      {
        "date": "2024-03-15",
        "close": 35.583424,
        "volume": 1484912
      },
      {
        "date": "2024-03-22",
        "close": 35.539871,
        "volume": 888648
      },
      {
        "date": "2024-03-29",
        "close": 35.888302,
        "volume": 749641
      },
      {
        "date": "2024-04-05",
        "close": 36.410942,
        "volume": 416297
      },
      {
        "date": "2024-04-12",
        "close": 36.280285,
        "volume": 1043255
      },
      {
        "date": "2024-04-19",
        "close": 35.844749,
        "volume": 1333998
      },
      {
        "date": "2024-04-26",
        "close": 36.498055,
        "volume": 625488
      },
      {
        "date": "2024-05-03",
        "close": 36.759373,
        "volume": 726106
      },
      {
        "date": "2024-05-10",
        "close": 37.456234,
        "volume": 1003866
      },
      {
        "date": "2024-05-17",
        "close": 37.674004,
        "volume": 779282
      },
      {
        "date": "2024-05-24",
        "close": 36.846481,
        "volume": 722473
      },
      {
        "date": "2024-05-31",
        "close": 37.020699,
        "volume": 452197
      },
      {
        "date": "2024-06-07",
        "close": 37.978878,
        "volume": 688738
      },
      {
        "date": "2024-06-14",
        "close": 37.761112,
        "volume": 491453
      },
      {
        "date": "2024-06-21",
        "close": 39.111279,
        "volume": 1557297
      },
      {
        "date": "2024-06-28",
        "close": 38.893513,
        "volume": 1255159
      },
      {
        "date": "2024-07-05",
        "close": 40.121723,
        "volume": 1143822
      },
      {
        "date": "2024-07-12",
        "close": 39.211933,
        "volume": 703919
      },
      {
        "date": "2024-07-19",
        "close": 38.802532,
        "volume": 985624
      },
      {
        "date": "2024-07-26",
        "close": 38.757042,
        "volume": 373826
      },
      {
        "date": "2024-08-02",
        "close": 38.848022,
        "volume": 484743
      },
      {
        "date": "2024-08-09",
        "close": 38.256657,
        "volume": 1233284
      },
      {
        "date": "2024-08-16",
        "close": 38.848022,
        "volume": 864774
      },
      {
        "date": "2024-08-23",
        "close": 38.529591,
        "volume": 370530
      },
      {
        "date": "2024-08-30",
        "close": 38.666061,
        "volume": 277823
      },
      {
        "date": "2024-09-06",
        "close": 37.710781,
        "volume": 557510
      },
      {
        "date": "2024-09-13",
        "close": 37.756275,
        "volume": 579018
      },
      {
        "date": "2024-09-20",
        "close": 38.029205,
        "volume": 385084
      },
      {
        "date": "2024-09-27",
        "close": 38.484104,
        "volume": 396873
      },
      {
        "date": "2024-10-04",
        "close": 38.347637,
        "volume": 171500
      },
      {
        "date": "2024-10-11",
        "close": 37.710781,
        "volume": 387327
      },
      {
        "date": "2024-10-18",
        "close": 37.892742,
        "volume": 329880
      },
      {
        "date": "2024-10-25",
        "close": 37.801762,
        "volume": 373498
      },
      {
        "date": "2024-11-01",
        "close": 37.801762,
        "volume": 348285
      },
      {
        "date": "2024-11-08",
        "close": 37.665295,
        "volume": 231931
      },
      {
        "date": "2024-11-15",
        "close": 37.301376,
        "volume": 636704
      },
      {
        "date": "2024-11-22",
        "close": 37.847248,
        "volume": 247933
      },
      {
        "date": "2024-11-29",
        "close": 37.801762,
        "volume": 379394
      },
      {
        "date": "2024-12-06",
        "close": 37.847248,
        "volume": 171929
      },
      {
        "date": "2024-12-13",
        "close": 37.756275,
        "volume": 348853
      },
      {
        "date": "2024-12-20",
        "close": 37.346863,
        "volume": 421364
      },
      {
        "date": "2024-12-27",
        "close": 37.756275,
        "volume": 148843
      },
      {
        "date": "2025-01-03",
        "close": 37.392357,
        "volume": 292116
      },
      {
        "date": "2025-01-10",
        "close": 37.119419,
        "volume": 479705
      },
      {
        "date": "2025-01-17",
        "close": 36.937458,
        "volume": 370079
      },
      {
        "date": "2025-01-24",
        "close": 37.301376,
        "volume": 122068
      },
      {
        "date": "2025-02-07",
        "close": 37.119419,
        "volume": 338330
      },
      {
        "date": "2025-02-14",
        "close": 37.346863,
        "volume": 284471
      },
      {
        "date": "2025-02-21",
        "close": 37.665295,
        "volume": 345050
      },
      {
        "date": "2025-02-28",
        "close": 37.574314,
        "volume": 276242
      },
      {
        "date": "2025-03-07",
        "close": 37.301376,
        "volume": 327843
      },
      {
        "date": "2025-03-14",
        "close": 37.2104,
        "volume": 523254
      },
      {
        "date": "2025-03-21",
        "close": 37.2104,
        "volume": 460166
      },
      {
        "date": "2025-03-28",
        "close": 36.846481,
        "volume": 356596
      },
      {
        "date": "2025-04-04",
        "close": 36.573544,
        "volume": 483514
      },
      {
        "date": "2025-04-11",
        "close": 35.754734,
        "volume": 2432770
      },
      {
        "date": "2025-04-18",
        "close": 35.663757,
        "volume": 519293
      },
      {
        "date": "2025-04-25",
        "close": 35.481796,
        "volume": 442219
      },
      {
        "date": "2025-05-02",
        "close": 36.209629,
        "volume": 633330
      },
      {
        "date": "2025-05-09",
        "close": 37.346863,
        "volume": 2456080
      },
      {
        "date": "2025-05-16",
        "close": 38.529591,
        "volume": 1688807
      },
      {
        "date": "2025-05-23",
        "close": 37.847248,
        "volume": 693010
      },
      {
        "date": "2025-05-30",
        "close": 37.574314,
        "volume": 631443
      },
      {
        "date": "2025-06-06",
        "close": 37.301376,
        "volume": 486421
      },
      {
        "date": "2025-06-13",
        "close": 37.346863,
        "volume": 496682
      },
      {
        "date": "2025-06-20",
        "close": 37.301376,
        "volume": 552528
      },
      {
        "date": "2025-06-27",
        "close": 38.302143,
        "volume": 1433625
      },
      {
        "date": "2025-07-04",
        "close": 38.540344,
        "volume": 825029
      },
      {
        "date": "2025-07-11",
        "close": 38.302147,
        "volume": 319754
      },
      {
        "date": "2025-07-18",
        "close": 38.206867,
        "volume": 373891
      },
      {
        "date": "2025-07-25",
        "close": 38.016312,
        "volume": 319194
      },
      {
        "date": "2025-08-01",
        "close": 38.159228,
        "volume": 211934
      },
      {
        "date": "2025-08-08",
        "close": 38.016312,
        "volume": 353432
      },
      {
        "date": "2025-08-15",
        "close": 37.96867,
        "volume": 661696
      },
      {
        "date": "2025-08-22",
        "close": 37.254078,
        "volume": 812455
      },
      {
        "date": "2025-08-29",
        "close": 37.587555,
        "volume": 472441
      },
      {
        "date": "2025-09-05",
        "close": 37.444637,
        "volume": 355941
      },
      {
        "date": "2025-09-12",
        "close": 37.063522,
        "volume": 805492
      },
      {
        "date": "2025-09-19",
        "close": 36.682404,
        "volume": 670892
      },
      {
        "date": "2025-09-26",
        "close": 36.301289,
        "volume": 531087
      },
      {
        "date": "2025-10-03",
        "close": 36.158371,
        "volume": 501180
      },
      {
        "date": "2025-10-10",
        "close": 36.206009,
        "volume": 346002
      },
      {
        "date": "2025-10-17",
        "close": 35.872536,
        "volume": 650390
      },
      {
        "date": "2025-10-24",
        "close": 35.729614,
        "volume": 444000
      },
      {
        "date": "2025-10-31",
        "close": 35.586697,
        "volume": 644414
      },
      {
        "date": "2025-11-07",
        "close": 35.396141,
        "volume": 623889
      },
      {
        "date": "2025-11-14",
        "close": 35.443779,
        "volume": 726011
      },
      {
        "date": "2025-11-21",
        "close": 35.634338,
        "volume": 548844
      },
      {
        "date": "2025-11-28",
        "close": 36.158371,
        "volume": 268403
      },
      {
        "date": "2025-12-05",
        "close": 36.206009,
        "volume": 297512
      },
      {
        "date": "2025-12-12",
        "close": 36.206009,
        "volume": 319911
      },
      {
        "date": "2025-12-19",
        "close": 36.01545,
        "volume": 380210
      },
      {
        "date": "2025-12-26",
        "close": 35.872536,
        "volume": 249325
      },
      {
        "date": "2026-01-02",
        "close": 35.872536,
        "volume": 195218
      },
      {
        "date": "2026-01-09",
        "close": 35.681976,
        "volume": 544574
      },
      {
        "date": "2026-01-16",
        "close": 35.681976,
        "volume": 610625
      },
      {
        "date": "2026-01-23",
        "close": 35.25322,
        "volume": 571305
      },
      {
        "date": "2026-01-30",
        "close": 35.348495,
        "volume": 487759
      },
      {
        "date": "2026-02-06",
        "close": 35.157944,
        "volume": 373290
      },
      {
        "date": "2026-02-13",
        "close": 35.396141,
        "volume": 345193
      },
      {
        "date": "2026-02-27",
        "close": 35.539055,
        "volume": 620659
      },
      {
        "date": "2026-03-06",
        "close": 34.729187,
        "volume": 1086737
      },
      {
        "date": "2026-03-13",
        "close": 34.443352,
        "volume": 1080620
      },
      {
        "date": "2026-03-20",
        "close": 34.30043,
        "volume": 844294
      },
      {
        "date": "2026-03-27",
        "close": 34.348068,
        "volume": 552587
      },
      {
        "date": "2026-04-03",
        "close": 34.109871,
        "volume": 413043
      },
      {
        "date": "2026-04-10",
        "close": 34.062233,
        "volume": 544744
      },
      {
        "date": "2026-04-17",
        "close": 34.49099,
        "volume": 603636
      },
      {
        "date": "2026-04-24",
        "close": 33.776398,
        "volume": 812529
      },
      {
        "date": "2026-05-01",
        "close": 33.585838,
        "volume": 601077
      },
      {
        "date": "2026-05-08",
        "close": 33.5382,
        "volume": 950134
      },
      {
        "date": "2026-05-15",
        "close": 32.156654,
        "volume": 1390915
      },
      {
        "date": "2026-05-22",
        "close": 31.966095,
        "volume": 802060
      },
      {
        "date": "2026-05-29",
        "close": 32.775967,
        "volume": 876344
      },
      {
        "date": "2026-06-05",
        "close": 33.490559,
        "volume": 710688
      },
      {
        "date": "2026-06-12",
        "close": 33.5382,
        "volume": 846453
      },
      {
        "date": "2026-06-19",
        "close": 33.20472,
        "volume": 515115
      },
      {
        "date": "2026-06-26",
        "close": 33.300003,
        "volume": 1348108
      },
      {
        "date": "2026-07-03",
        "close": 33.150002,
        "volume": 943820
      },
      {
        "date": "2026-07-10",
        "close": 33.200001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 33.650002,
        "volume": 1055714
      },
      {
        "date": "2026-07-24",
        "close": 33.650002,
        "volume": 581361
      },
      {
        "date": "2026-07-31",
        "close": 33.75,
        "volume": 1078637
      },
      {
        "date": "2026-08-07",
        "close": 33.450001,
        "volume": 587260
      },
      {
        "date": "2026-08-14",
        "close": 34.0,
        "volume": 661963
      }
    ],
    "sharemaestro_context": {
      "trend": 33.96812,
      "fair_value": 36.02562,
      "market_activity": -10.937165,
      "market_dynamics": 0.75945,
      "relative_strength": -31.642105
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.001513,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.00281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.01103,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.018194,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.030548,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051314,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.064131,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.141502
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.015244
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.305261
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.012723
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.001218
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.089616
      }
    ]
  }
}