{
  "ticker": {
    "uuid": "ab7c359a-d1dd-40eb-9916-d805c6b45002",
    "symbol": "6325",
    "name": "Takakita Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 403.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 405.189667,
    "boundary_margin": -0.005404,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.099137,
    "volatility_stability": 0.4583,
    "risk_context": 1.0087,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.02,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 440.806946,
        "direction_boundary": 481.320862,
        "core_momentum": -0.084172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228451
      },
      {
        "date": "2023-08-25",
        "close": 447.275818,
        "direction_boundary": 516.342346,
        "core_momentum": -0.133761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228973
      },
      {
        "date": "2023-09-01",
        "close": 457.441162,
        "direction_boundary": 494.790619,
        "core_momentum": -0.075485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230073
      },
      {
        "date": "2023-09-08",
        "close": 452.820526,
        "direction_boundary": 500.178619,
        "core_momentum": -0.094682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230797
      },
      {
        "date": "2023-09-15",
        "close": 462.061737,
        "direction_boundary": 475.932953,
        "core_momentum": -0.029145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230852
      },
      {
        "date": "2023-09-22",
        "close": 460.213531,
        "direction_boundary": 479.524872,
        "core_momentum": -0.040272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186303
      },
      {
        "date": "2023-09-29",
        "close": 442.477142,
        "direction_boundary": 453.302277,
        "core_momentum": -0.023881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194993
      },
      {
        "date": "2023-10-06",
        "close": 434.075653,
        "direction_boundary": 434.26358,
        "core_momentum": -0.000433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195562
      },
      {
        "date": "2023-10-13",
        "close": 433.142151,
        "direction_boundary": 414.318329,
        "core_momentum": 0.045433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176701
      },
      {
        "date": "2023-10-20",
        "close": 421.006683,
        "direction_boundary": 417.038147,
        "core_momentum": 0.009516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176517
      },
      {
        "date": "2023-10-27",
        "close": 415.405701,
        "direction_boundary": 418.851318,
        "core_momentum": -0.008226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177086
      },
      {
        "date": "2023-11-03",
        "close": 435.942657,
        "direction_boundary": 408.878662,
        "core_momentum": 0.066191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187802
      },
      {
        "date": "2023-11-10",
        "close": 422.873688,
        "direction_boundary": 413.411713,
        "core_momentum": 0.022888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192379
      },
      {
        "date": "2023-11-17",
        "close": 440.610107,
        "direction_boundary": 430.637207,
        "core_momentum": 0.023158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199808
      },
      {
        "date": "2023-11-24",
        "close": 445.277588,
        "direction_boundary": 437.890015,
        "core_momentum": 0.016871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198738
      },
      {
        "date": "2023-12-01",
        "close": 445.277588,
        "direction_boundary": 427.010773,
        "core_momentum": 0.042778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196843
      },
      {
        "date": "2023-12-08",
        "close": 447.144592,
        "direction_boundary": 425.197601,
        "core_momentum": 0.051616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196703
      },
      {
        "date": "2023-12-15",
        "close": 465.814484,
        "direction_boundary": 421.571136,
        "core_momentum": 0.104949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20247
      },
      {
        "date": "2023-12-22",
        "close": 463.013977,
        "direction_boundary": 376.240906,
        "core_momentum": 0.230632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202908
      },
      {
        "date": "2023-12-29",
        "close": 472.348969,
        "direction_boundary": 365.361633,
        "core_momentum": 0.292826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200646
      },
      {
        "date": "2024-01-05",
        "close": 477.949951,
        "direction_boundary": 353.575806,
        "core_momentum": 0.351761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199405
      },
      {
        "date": "2024-01-12",
        "close": 463.013977,
        "direction_boundary": 366.26828,
        "core_momentum": 0.264139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204457
      },
      {
        "date": "2024-01-19",
        "close": 449.011597,
        "direction_boundary": 393.4664,
        "core_momentum": 0.141169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194232
      },
      {
        "date": "2024-01-26",
        "close": 450.878601,
        "direction_boundary": 397.092834,
        "core_momentum": 0.135449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182237
      },
      {
        "date": "2024-02-02",
        "close": 469.548492,
        "direction_boundary": 376.240906,
        "core_momentum": 0.248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182603
      },
      {
        "date": "2024-02-09",
        "close": 452.745544,
        "direction_boundary": 381.680511,
        "core_momentum": 0.18619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181054
      },
      {
        "date": "2024-02-16",
        "close": 441.54361,
        "direction_boundary": 404.345673,
        "core_momentum": 0.091995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184591
      },
      {
        "date": "2024-02-23",
        "close": 450.878601,
        "direction_boundary": 405.252258,
        "core_momentum": 0.112588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185795
      },
      {
        "date": "2024-03-01",
        "close": 453.679016,
        "direction_boundary": 403.438995,
        "core_momentum": 0.124529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183265
      },
      {
        "date": "2024-03-08",
        "close": 460.213531,
        "direction_boundary": 407.972015,
        "core_momentum": 0.128052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183777
      },
      {
        "date": "2024-03-15",
        "close": 457.413055,
        "direction_boundary": 416.131561,
        "core_momentum": 0.099203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181782
      },
      {
        "date": "2024-03-22",
        "close": 468.615021,
        "direction_boundary": 379.86731,
        "core_momentum": 0.233628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18484
      },
      {
        "date": "2024-03-29",
        "close": 473.474182,
        "direction_boundary": 389.980133,
        "core_momentum": 0.214098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17596
      },
      {
        "date": "2024-04-05",
        "close": 487.76413,
        "direction_boundary": 383.511261,
        "core_momentum": 0.271838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176924
      },
      {
        "date": "2024-04-12",
        "close": 514.438721,
        "direction_boundary": 408.462616,
        "core_momentum": 0.259451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189031
      },
      {
        "date": "2024-04-19",
        "close": 537.302673,
        "direction_boundary": 421.40036,
        "core_momentum": 0.275041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188677
      },
      {
        "date": "2024-04-26",
        "close": 511.58075,
        "direction_boundary": 417.703827,
        "core_momentum": 0.224745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203209
      },
      {
        "date": "2024-05-03",
        "close": 485.858795,
        "direction_boundary": 411.234985,
        "core_momentum": 0.181463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210692
      },
      {
        "date": "2024-05-10",
        "close": 477.284821,
        "direction_boundary": 416.779755,
        "core_momentum": 0.145173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207242
      },
      {
        "date": "2024-05-17",
        "close": 461.089539,
        "direction_boundary": 413.083252,
        "core_momentum": 0.116215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207183
      },
      {
        "date": "2024-05-24",
        "close": 450.610199,
        "direction_boundary": 407.538483,
        "core_momentum": 0.105687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209541
      },
      {
        "date": "2024-05-31",
        "close": 441.083588,
        "direction_boundary": 401.069641,
        "core_momentum": 0.099768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211719
      },
      {
        "date": "2024-06-07",
        "close": 442.988922,
        "direction_boundary": 404.766113,
        "core_momentum": 0.094432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211724
      },
      {
        "date": "2024-06-14",
        "close": 435.367584,
        "direction_boundary": 412.159119,
        "core_momentum": 0.056309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204299
      },
      {
        "date": "2024-06-21",
        "close": 440.13089,
        "direction_boundary": 415.855621,
        "core_momentum": 0.058374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205076
      },
      {
        "date": "2024-06-28",
        "close": 445.846893,
        "direction_boundary": 428.793335,
        "core_momentum": 0.039771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203798
      },
      {
        "date": "2024-07-05",
        "close": 446.799591,
        "direction_boundary": 438.034607,
        "core_momentum": 0.02001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202908
      },
      {
        "date": "2024-07-12",
        "close": 453.468231,
        "direction_boundary": 433.41394,
        "core_momentum": 0.046271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199777
      },
      {
        "date": "2024-07-19",
        "close": 463.94754,
        "direction_boundary": 458.365265,
        "core_momentum": 0.012179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197534
      },
      {
        "date": "2024-07-26",
        "close": 462.994812,
        "direction_boundary": 437.110413,
        "core_momentum": 0.059217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19754
      },
      {
        "date": "2024-08-02",
        "close": 430.604279,
        "direction_boundary": 422.324493,
        "core_momentum": 0.019605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213839
      },
      {
        "date": "2024-08-09",
        "close": 410.598297,
        "direction_boundary": 441.731079,
        "core_momentum": -0.070479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217807
      },
      {
        "date": "2024-08-16",
        "close": 417.266968,
        "direction_boundary": 440.806946,
        "core_momentum": -0.053402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217238
      },
      {
        "date": "2024-08-23",
        "close": 419.172302,
        "direction_boundary": 447.275818,
        "core_momentum": -0.062833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214931
      },
      {
        "date": "2024-08-30",
        "close": 423.935608,
        "direction_boundary": 457.441162,
        "core_momentum": -0.073246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215475
      },
      {
        "date": "2024-09-06",
        "close": 422.030304,
        "direction_boundary": 452.820526,
        "core_momentum": -0.067997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214097
      },
      {
        "date": "2024-09-13",
        "close": 418.219635,
        "direction_boundary": 462.061737,
        "core_momentum": -0.094884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214213
      },
      {
        "date": "2024-09-20",
        "close": 418.219635,
        "direction_boundary": 460.213531,
        "core_momentum": -0.091249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210566
      },
      {
        "date": "2024-09-27",
        "close": 410.499756,
        "direction_boundary": 442.477142,
        "core_momentum": -0.072269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210353
      },
      {
        "date": "2024-10-04",
        "close": 410.499756,
        "direction_boundary": 434.075653,
        "core_momentum": -0.054313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204351
      },
      {
        "date": "2024-10-11",
        "close": 396.045563,
        "direction_boundary": 433.142151,
        "core_momentum": -0.085645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188904
      },
      {
        "date": "2024-10-18",
        "close": 397.009155,
        "direction_boundary": 421.006683,
        "core_momentum": -0.057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173589
      },
      {
        "date": "2024-10-25",
        "close": 389.300232,
        "direction_boundary": 415.405701,
        "core_momentum": -0.062843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165509
      },
      {
        "date": "2024-11-01",
        "close": 385.445801,
        "direction_boundary": 435.942657,
        "core_momentum": -0.115834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154548
      },
      {
        "date": "2024-11-08",
        "close": 385.445801,
        "direction_boundary": 422.873688,
        "core_momentum": -0.088508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15447
      },
      {
        "date": "2024-11-15",
        "close": 379.664093,
        "direction_boundary": 440.610107,
        "core_momentum": -0.138322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150145
      },
      {
        "date": "2024-11-22",
        "close": 375.809631,
        "direction_boundary": 445.277588,
        "core_momentum": -0.15601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14854
      },
      {
        "date": "2024-11-29",
        "close": 372.918823,
        "direction_boundary": 445.277588,
        "core_momentum": -0.162503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147095
      },
      {
        "date": "2024-12-06",
        "close": 378.70047,
        "direction_boundary": 447.144592,
        "core_momentum": -0.153069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149499
      },
      {
        "date": "2024-12-13",
        "close": 364.246277,
        "direction_boundary": 465.814484,
        "core_momentum": -0.218044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155629
      },
      {
        "date": "2024-12-20",
        "close": 354.610107,
        "direction_boundary": 463.013977,
        "core_momentum": -0.234127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155813
      },
      {
        "date": "2024-12-27",
        "close": 352.682892,
        "direction_boundary": 472.348969,
        "core_momentum": -0.253343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152867
      },
      {
        "date": "2025-01-03",
        "close": 360.391815,
        "direction_boundary": 477.949951,
        "core_momentum": -0.245963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158012
      },
      {
        "date": "2025-01-10",
        "close": 356.537354,
        "direction_boundary": 463.013977,
        "core_momentum": -0.229964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154481
      },
      {
        "date": "2025-01-17",
        "close": 348.82843,
        "direction_boundary": 449.011597,
        "core_momentum": -0.223119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148217
      },
      {
        "date": "2025-01-24",
        "close": 356.537354,
        "direction_boundary": 450.878601,
        "core_momentum": -0.209239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154663
      },
      {
        "date": "2025-01-31",
        "close": 350.755676,
        "direction_boundary": 469.548492,
        "core_momentum": -0.252994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126296
      },
      {
        "date": "2025-02-07",
        "close": 355.57373,
        "direction_boundary": 452.745544,
        "core_momentum": -0.214628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115929
      },
      {
        "date": "2025-02-14",
        "close": 371.95517,
        "direction_boundary": 441.54361,
        "core_momentum": -0.157603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132491
      },
      {
        "date": "2025-02-21",
        "close": 360.391815,
        "direction_boundary": 450.878601,
        "core_momentum": -0.20069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136995
      },
      {
        "date": "2025-02-28",
        "close": 362.319031,
        "direction_boundary": 453.679016,
        "core_momentum": -0.201376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135748
      },
      {
        "date": "2025-03-07",
        "close": 358.4646,
        "direction_boundary": 460.213531,
        "core_momentum": -0.221091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13588
      },
      {
        "date": "2025-03-14",
        "close": 361.355438,
        "direction_boundary": 457.413055,
        "core_momentum": -0.210002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13724
      },
      {
        "date": "2025-03-21",
        "close": 365.209869,
        "direction_boundary": 468.615021,
        "core_momentum": -0.220661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138888
      },
      {
        "date": "2025-03-28",
        "close": 367.111633,
        "direction_boundary": 473.474182,
        "core_momentum": -0.224643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138213
      },
      {
        "date": "2025-04-04",
        "close": 342.702606,
        "direction_boundary": 487.76413,
        "core_momentum": -0.297401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164389
      },
      {
        "date": "2025-04-11",
        "close": 350.513489,
        "direction_boundary": 514.438721,
        "core_momentum": -0.318649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163795
      },
      {
        "date": "2025-04-18",
        "close": 353.442566,
        "direction_boundary": 537.302673,
        "core_momentum": -0.342191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16451
      },
      {
        "date": "2025-04-25",
        "close": 365.158905,
        "direction_boundary": 511.58075,
        "core_momentum": -0.286215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170721
      },
      {
        "date": "2025-05-02",
        "close": 357.348022,
        "direction_boundary": 485.858795,
        "core_momentum": -0.264502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172503
      },
      {
        "date": "2025-05-09",
        "close": 353.442566,
        "direction_boundary": 477.284821,
        "core_momentum": -0.259472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172805
      },
      {
        "date": "2025-05-16",
        "close": 354.418945,
        "direction_boundary": 461.089539,
        "core_momentum": -0.231345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172144
      },
      {
        "date": "2025-05-23",
        "close": 365.158905,
        "direction_boundary": 450.610199,
        "core_momentum": -0.189635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177506
      },
      {
        "date": "2025-05-30",
        "close": 365.158905,
        "direction_boundary": 441.083588,
        "core_momentum": -0.172132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177253
      },
      {
        "date": "2025-06-06",
        "close": 385.662476,
        "direction_boundary": 442.988922,
        "core_momentum": -0.129408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192153
      },
      {
        "date": "2025-06-13",
        "close": 371.01709,
        "direction_boundary": 435.367584,
        "core_momentum": -0.147807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19207
      },
      {
        "date": "2025-06-20",
        "close": 380.78067,
        "direction_boundary": 440.13089,
        "core_momentum": -0.134847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190889
      },
      {
        "date": "2025-06-27",
        "close": 364.182556,
        "direction_boundary": 445.846893,
        "core_momentum": -0.183167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20165
      },
      {
        "date": "2025-07-04",
        "close": 363.206177,
        "direction_boundary": 446.799591,
        "core_momentum": -0.187094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199541
      },
      {
        "date": "2025-07-11",
        "close": 374.922516,
        "direction_boundary": 453.468231,
        "core_momentum": -0.173211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203499
      },
      {
        "date": "2025-07-18",
        "close": 369.064331,
        "direction_boundary": 463.94754,
        "core_momentum": -0.204513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202242
      },
      {
        "date": "2025-07-25",
        "close": 370.04068,
        "direction_boundary": 462.994812,
        "core_momentum": -0.200767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200246
      },
      {
        "date": "2025-08-01",
        "close": 371.993439,
        "direction_boundary": 430.604279,
        "core_momentum": -0.136113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198645
      },
      {
        "date": "2025-08-08",
        "close": 405.189667,
        "direction_boundary": 410.598297,
        "core_momentum": -0.013173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229465
      },
      {
        "date": "2025-08-15",
        "close": 409.095154,
        "direction_boundary": 417.266968,
        "core_momentum": -0.019584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222254
      },
      {
        "date": "2025-08-22",
        "close": 418.858765,
        "direction_boundary": 419.172302,
        "core_momentum": -0.000748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217882
      },
      {
        "date": "2025-08-29",
        "close": 413.00058,
        "direction_boundary": 423.935608,
        "core_momentum": -0.025794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219619
      },
      {
        "date": "2025-09-05",
        "close": 454.007751,
        "direction_boundary": 422.030304,
        "core_momentum": 0.07577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2509
      },
      {
        "date": "2025-09-12",
        "close": 449.125916,
        "direction_boundary": 418.219635,
        "core_momentum": 0.0739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252415
      },
      {
        "date": "2025-09-19",
        "close": 454.007751,
        "direction_boundary": 418.219635,
        "core_momentum": 0.085573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252418
      },
      {
        "date": "2025-09-26",
        "close": 436.433228,
        "direction_boundary": 410.499756,
        "core_momentum": 0.063175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260999
      },
      {
        "date": "2025-10-03",
        "close": 418.659943,
        "direction_boundary": 410.499756,
        "core_momentum": 0.019879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247646
      },
      {
        "date": "2025-10-10",
        "close": 408.785889,
        "direction_boundary": 396.045563,
        "core_momentum": 0.032169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250431
      },
      {
        "date": "2025-10-17",
        "close": 393.974823,
        "direction_boundary": 397.009155,
        "core_momentum": -0.007643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25732
      },
      {
        "date": "2025-10-24",
        "close": 400.886658,
        "direction_boundary": 389.300232,
        "core_momentum": 0.029762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25481
      },
      {
        "date": "2025-10-31",
        "close": 380.151123,
        "direction_boundary": 385.445801,
        "core_momentum": -0.013737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264594
      },
      {
        "date": "2025-11-07",
        "close": 382.125946,
        "direction_boundary": 385.445801,
        "core_momentum": -0.008613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26391
      },
      {
        "date": "2025-11-14",
        "close": 382.125946,
        "direction_boundary": 379.664093,
        "core_momentum": 0.006484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263943
      },
      {
        "date": "2025-11-21",
        "close": 386.075562,
        "direction_boundary": 375.809631,
        "core_momentum": 0.027317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261327
      },
      {
        "date": "2025-11-28",
        "close": 401.874054,
        "direction_boundary": 372.918823,
        "core_momentum": 0.077645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266536
      },
      {
        "date": "2025-12-05",
        "close": 392.0,
        "direction_boundary": 378.70047,
        "core_momentum": 0.035119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258836
      },
      {
        "date": "2025-12-12",
        "close": 398.911835,
        "direction_boundary": 364.246277,
        "core_momentum": 0.095171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253428
      },
      {
        "date": "2025-12-19",
        "close": 389.037781,
        "direction_boundary": 354.610107,
        "core_momentum": 0.097086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253971
      },
      {
        "date": "2025-12-26",
        "close": 392.987396,
        "direction_boundary": 352.682892,
        "core_momentum": 0.11428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245606
      },
      {
        "date": "2026-01-02",
        "close": 396.937012,
        "direction_boundary": 360.391815,
        "core_momentum": 0.101404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245656
      },
      {
        "date": "2026-01-09",
        "close": 402.86145,
        "direction_boundary": 356.537354,
        "core_momentum": 0.129928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242857
      },
      {
        "date": "2026-01-16",
        "close": 401.874054,
        "direction_boundary": 348.82843,
        "core_momentum": 0.152068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241526
      },
      {
        "date": "2026-01-23",
        "close": 404.836273,
        "direction_boundary": 356.537354,
        "core_momentum": 0.135467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241589
      },
      {
        "date": "2026-01-30",
        "close": 404.836273,
        "direction_boundary": 350.755676,
        "core_momentum": 0.154183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241621
      },
      {
        "date": "2026-02-06",
        "close": 395.949615,
        "direction_boundary": 355.57373,
        "core_momentum": 0.113551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212749
      },
      {
        "date": "2026-02-13",
        "close": 401.874054,
        "direction_boundary": 371.95517,
        "core_momentum": 0.080437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213392
      },
      {
        "date": "2026-02-20",
        "close": 400.886658,
        "direction_boundary": 360.391815,
        "core_momentum": 0.112363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210504
      },
      {
        "date": "2026-02-27",
        "close": 401.874054,
        "direction_boundary": 362.319031,
        "core_momentum": 0.109172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209804
      },
      {
        "date": "2026-03-06",
        "close": 400.886658,
        "direction_boundary": 358.4646,
        "core_momentum": 0.118344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158029
      },
      {
        "date": "2026-03-13",
        "close": 392.0,
        "direction_boundary": 361.355438,
        "core_momentum": 0.084804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159724
      },
      {
        "date": "2026-03-20",
        "close": 391.012604,
        "direction_boundary": 365.209869,
        "core_momentum": 0.070652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158108
      },
      {
        "date": "2026-03-27",
        "close": 392.0,
        "direction_boundary": 367.111633,
        "core_momentum": 0.067795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150742
      },
      {
        "date": "2026-04-03",
        "close": 395.0,
        "direction_boundary": 342.702606,
        "core_momentum": 0.152603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141452
      },
      {
        "date": "2026-04-10",
        "close": 395.0,
        "direction_boundary": 350.513489,
        "core_momentum": 0.126918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137983
      },
      {
        "date": "2026-04-17",
        "close": 413.0,
        "direction_boundary": 353.442566,
        "core_momentum": 0.168507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142149
      },
      {
        "date": "2026-04-24",
        "close": 404.0,
        "direction_boundary": 365.158905,
        "core_momentum": 0.106368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14401
      },
      {
        "date": "2026-05-01",
        "close": 408.0,
        "direction_boundary": 357.348022,
        "core_momentum": 0.141744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122114
      },
      {
        "date": "2026-05-08",
        "close": 404.0,
        "direction_boundary": 353.442566,
        "core_momentum": 0.143043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123281
      },
      {
        "date": "2026-05-15",
        "close": 402.0,
        "direction_boundary": 354.418945,
        "core_momentum": 0.134251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123645
      },
      {
        "date": "2026-05-22",
        "close": 401.0,
        "direction_boundary": 365.158905,
        "core_momentum": 0.098152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123192
      },
      {
        "date": "2026-05-29",
        "close": 403.0,
        "direction_boundary": 365.158905,
        "core_momentum": 0.103629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110085
      },
      {
        "date": "2026-06-05",
        "close": 396.0,
        "direction_boundary": 385.662476,
        "core_momentum": 0.026805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107181
      },
      {
        "date": "2026-06-12",
        "close": 391.0,
        "direction_boundary": 371.01709,
        "core_momentum": 0.05386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10572
      },
      {
        "date": "2026-06-19",
        "close": 399.0,
        "direction_boundary": 380.78067,
        "core_momentum": 0.047847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10355
      },
      {
        "date": "2026-06-26",
        "close": 395.0,
        "direction_boundary": 364.182556,
        "core_momentum": 0.084621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103772
      },
      {
        "date": "2026-07-03",
        "close": 401.0,
        "direction_boundary": 363.206177,
        "core_momentum": 0.104056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104963
      },
      {
        "date": "2026-07-10",
        "close": 400.0,
        "direction_boundary": 374.922516,
        "core_momentum": 0.066887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102931
      },
      {
        "date": "2026-07-17",
        "close": 400.0,
        "direction_boundary": 369.064331,
        "core_momentum": 0.083822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102883
      },
      {
        "date": "2026-07-24",
        "close": 404.0,
        "direction_boundary": 370.04068,
        "core_momentum": 0.091772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103327
      },
      {
        "date": "2026-07-31",
        "close": 401.0,
        "direction_boundary": 371.993439,
        "core_momentum": 0.077976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103831
      },
      {
        "date": "2026-08-07",
        "close": 403.0,
        "direction_boundary": 405.189667,
        "core_momentum": -0.005404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 440.806946,
        "volume": 48600
      },
      {
        "date": "2023-08-25",
        "close": 447.275818,
        "volume": 18600
      },
      {
        "date": "2023-09-01",
        "close": 457.441162,
        "volume": 45500
      },
      {
        "date": "2023-09-08",
        "close": 452.820526,
        "volume": 66200
      },
      {
        "date": "2023-09-15",
        "close": 462.061737,
        "volume": 39900
      },
      {
        "date": "2023-09-22",
        "close": 460.213531,
        "volume": 56200
      },
      {
        "date": "2023-09-29",
        "close": 442.477142,
        "volume": 126400
      },
      {
        "date": "2023-10-06",
        "close": 434.075653,
        "volume": 30500
      },
      {
        "date": "2023-10-13",
        "close": 433.142151,
        "volume": 24100
      },
      {
        "date": "2023-10-20",
        "close": 421.006683,
        "volume": 30000
      },
      {
        "date": "2023-10-27",
        "close": 415.405701,
        "volume": 70700
      },
      {
        "date": "2023-11-03",
        "close": 435.942657,
        "volume": 119400
      },
      {
        "date": "2023-11-10",
        "close": 422.873688,
        "volume": 28400
      },
      {
        "date": "2023-11-17",
        "close": 440.610107,
        "volume": 44900
      },
      {
        "date": "2023-11-24",
        "close": 445.277588,
        "volume": 26500
      },
      {
        "date": "2023-12-01",
        "close": 445.277588,
        "volume": 15400
      },
      {
        "date": "2023-12-08",
        "close": 447.144592,
        "volume": 61100
      },
      {
        "date": "2023-12-15",
        "close": 465.814484,
        "volume": 96500
      },
      {
        "date": "2023-12-22",
        "close": 463.013977,
        "volume": 50300
      },
      {
        "date": "2023-12-29",
        "close": 472.348969,
        "volume": 40600
      },
      {
        "date": "2024-01-05",
        "close": 477.949951,
        "volume": 22000
      },
      {
        "date": "2024-01-12",
        "close": 463.013977,
        "volume": 27600
      },
      {
        "date": "2024-01-19",
        "close": 449.011597,
        "volume": 50000
      },
      {
        "date": "2024-01-26",
        "close": 450.878601,
        "volume": 52900
      },
      {
        "date": "2024-02-02",
        "close": 469.548492,
        "volume": 180300
      },
      {
        "date": "2024-02-09",
        "close": 452.745544,
        "volume": 85900
      },
      {
        "date": "2024-02-16",
        "close": 441.54361,
        "volume": 52200
      },
      {
        "date": "2024-02-23",
        "close": 450.878601,
        "volume": 37400
      },
      {
        "date": "2024-03-01",
        "close": 453.679016,
        "volume": 44800
      },
      {
        "date": "2024-03-08",
        "close": 460.213531,
        "volume": 51200
      },
      {
        "date": "2024-03-15",
        "close": 457.413055,
        "volume": 39800
      },
      {
        "date": "2024-03-22",
        "close": 468.615021,
        "volume": 58900
      },
      {
        "date": "2024-03-29",
        "close": 473.474182,
        "volume": 43700
      },
      {
        "date": "2024-04-05",
        "close": 487.76413,
        "volume": 83900
      },
      {
        "date": "2024-04-12",
        "close": 514.438721,
        "volume": 104900
      },
      {
        "date": "2024-04-19",
        "close": 537.302673,
        "volume": 419300
      },
      {
        "date": "2024-04-26",
        "close": 511.58075,
        "volume": 147500
      },
      {
        "date": "2024-05-03",
        "close": 485.858795,
        "volume": 194200
      },
      {
        "date": "2024-05-10",
        "close": 477.284821,
        "volume": 56400
      },
      {
        "date": "2024-05-17",
        "close": 461.089539,
        "volume": 69800
      },
      {
        "date": "2024-05-24",
        "close": 450.610199,
        "volume": 92000
      },
      {
        "date": "2024-05-31",
        "close": 441.083588,
        "volume": 83600
      },
      {
        "date": "2024-06-07",
        "close": 442.988922,
        "volume": 44500
      },
      {
        "date": "2024-06-14",
        "close": 435.367584,
        "volume": 46700
      },
      {
        "date": "2024-06-21",
        "close": 440.13089,
        "volume": 38700
      },
      {
        "date": "2024-06-28",
        "close": 445.846893,
        "volume": 37100
      },
      {
        "date": "2024-07-05",
        "close": 446.799591,
        "volume": 51100
      },
      {
        "date": "2024-07-12",
        "close": 453.468231,
        "volume": 85300
      },
      {
        "date": "2024-07-19",
        "close": 463.94754,
        "volume": 128300
      },
      {
        "date": "2024-07-26",
        "close": 462.994812,
        "volume": 45900
      },
      {
        "date": "2024-08-02",
        "close": 430.604279,
        "volume": 135100
      },
      {
        "date": "2024-08-09",
        "close": 410.598297,
        "volume": 78000
      },
      {
        "date": "2024-08-16",
        "close": 417.266968,
        "volume": 32500
      },
      {
        "date": "2024-08-23",
        "close": 419.172302,
        "volume": 28500
      },
      {
        "date": "2024-08-30",
        "close": 423.935608,
        "volume": 68700
      },
      {
        "date": "2024-09-06",
        "close": 422.030304,
        "volume": 41800
      },
      {
        "date": "2024-09-13",
        "close": 418.219635,
        "volume": 40400
      },
      {
        "date": "2024-09-20",
        "close": 418.219635,
        "volume": 38400
      },
      {
        "date": "2024-09-27",
        "close": 410.499756,
        "volume": 222400
      },
      {
        "date": "2024-10-04",
        "close": 410.499756,
        "volume": 33300
      },
      {
        "date": "2024-10-11",
        "close": 396.045563,
        "volume": 47100
      },
      {
        "date": "2024-10-18",
        "close": 397.009155,
        "volume": 47500
      },
      {
        "date": "2024-10-25",
        "close": 389.300232,
        "volume": 36900
      },
      {
        "date": "2024-11-01",
        "close": 385.445801,
        "volume": 149900
      },
      {
        "date": "2024-11-08",
        "close": 385.445801,
        "volume": 17800
      },
      {
        "date": "2024-11-15",
        "close": 379.664093,
        "volume": 22300
      },
      {
        "date": "2024-11-22",
        "close": 375.809631,
        "volume": 46100
      },
      {
        "date": "2024-11-29",
        "close": 372.918823,
        "volume": 35100
      },
      {
        "date": "2024-12-06",
        "close": 378.70047,
        "volume": 72100
      },
      {
        "date": "2024-12-13",
        "close": 364.246277,
        "volume": 177900
      },
      {
        "date": "2024-12-20",
        "close": 354.610107,
        "volume": 126800
      },
      {
        "date": "2024-12-27",
        "close": 352.682892,
        "volume": 169200
      },
      {
        "date": "2025-01-03",
        "close": 360.391815,
        "volume": 34100
      },
      {
        "date": "2025-01-10",
        "close": 356.537354,
        "volume": 88600
      },
      {
        "date": "2025-01-17",
        "close": 348.82843,
        "volume": 61500
      },
      {
        "date": "2025-01-24",
        "close": 356.537354,
        "volume": 36800
      },
      {
        "date": "2025-01-31",
        "close": 350.755676,
        "volume": 208300
      },
      {
        "date": "2025-02-07",
        "close": 355.57373,
        "volume": 59100
      },
      {
        "date": "2025-02-14",
        "close": 371.95517,
        "volume": 111900
      },
      {
        "date": "2025-02-21",
        "close": 360.391815,
        "volume": 89100
      },
      {
        "date": "2025-02-28",
        "close": 362.319031,
        "volume": 26800
      },
      {
        "date": "2025-03-07",
        "close": 358.4646,
        "volume": 54700
      },
      {
        "date": "2025-03-14",
        "close": 361.355438,
        "volume": 46900
      },
      {
        "date": "2025-03-21",
        "close": 365.209869,
        "volume": 47300
      },
      {
        "date": "2025-03-28",
        "close": 367.111633,
        "volume": 56700
      },
      {
        "date": "2025-04-04",
        "close": 342.702606,
        "volume": 103000
      },
      {
        "date": "2025-04-11",
        "close": 350.513489,
        "volume": 59500
      },
      {
        "date": "2025-04-18",
        "close": 353.442566,
        "volume": 96600
      },
      {
        "date": "2025-04-25",
        "close": 365.158905,
        "volume": 65600
      },
      {
        "date": "2025-05-02",
        "close": 357.348022,
        "volume": 185900
      },
      {
        "date": "2025-05-09",
        "close": 353.442566,
        "volume": 98200
      },
      {
        "date": "2025-05-16",
        "close": 354.418945,
        "volume": 313500
      },
      {
        "date": "2025-05-23",
        "close": 365.158905,
        "volume": 75000
      },
      {
        "date": "2025-05-30",
        "close": 365.158905,
        "volume": 25100
      },
      {
        "date": "2025-06-06",
        "close": 385.662476,
        "volume": 131400
      },
      {
        "date": "2025-06-13",
        "close": 371.01709,
        "volume": 241500
      },
      {
        "date": "2025-06-20",
        "close": 380.78067,
        "volume": 128300
      },
      {
        "date": "2025-06-27",
        "close": 364.182556,
        "volume": 78700
      },
      {
        "date": "2025-07-04",
        "close": 363.206177,
        "volume": 64100
      },
      {
        "date": "2025-07-11",
        "close": 374.922516,
        "volume": 103000
      },
      {
        "date": "2025-07-18",
        "close": 369.064331,
        "volume": 168600
      },
      {
        "date": "2025-07-25",
        "close": 370.04068,
        "volume": 46800
      },
      {
        "date": "2025-08-01",
        "close": 371.993439,
        "volume": 74700
      },
      {
        "date": "2025-08-08",
        "close": 405.189667,
        "volume": 711300
      },
      {
        "date": "2025-08-15",
        "close": 409.095154,
        "volume": 129800
      },
      {
        "date": "2025-08-22",
        "close": 418.858765,
        "volume": 340200
      },
      {
        "date": "2025-08-29",
        "close": 413.00058,
        "volume": 160800
      },
      {
        "date": "2025-09-05",
        "close": 454.007751,
        "volume": 262700
      },
      {
        "date": "2025-09-12",
        "close": 449.125916,
        "volume": 161400
      },
      {
        "date": "2025-09-19",
        "close": 454.007751,
        "volume": 142300
      },
      {
        "date": "2025-09-26",
        "close": 436.433228,
        "volume": 266100
      },
      {
        "date": "2025-10-03",
        "close": 418.659943,
        "volume": 226100
      },
      {
        "date": "2025-10-10",
        "close": 408.785889,
        "volume": 146200
      },
      {
        "date": "2025-10-17",
        "close": 393.974823,
        "volume": 175500
      },
      {
        "date": "2025-10-24",
        "close": 400.886658,
        "volume": 69200
      },
      {
        "date": "2025-10-31",
        "close": 380.151123,
        "volume": 105600
      },
      {
        "date": "2025-11-07",
        "close": 382.125946,
        "volume": 74200
      },
      {
        "date": "2025-11-14",
        "close": 382.125946,
        "volume": 35800
      },
      {
        "date": "2025-11-21",
        "close": 386.075562,
        "volume": 79000
      },
      {
        "date": "2025-11-28",
        "close": 401.874054,
        "volume": 49000
      },
      {
        "date": "2025-12-05",
        "close": 392.0,
        "volume": 24400
      },
      {
        "date": "2025-12-12",
        "close": 398.911835,
        "volume": 33000
      },
      {
        "date": "2025-12-19",
        "close": 389.037781,
        "volume": 120900
      },
      {
        "date": "2025-12-26",
        "close": 392.987396,
        "volume": 24800
      },
      {
        "date": "2026-01-02",
        "close": 396.937012,
        "volume": 23200
      },
      {
        "date": "2026-01-09",
        "close": 402.86145,
        "volume": 26300
      },
      {
        "date": "2026-01-16",
        "close": 401.874054,
        "volume": 35200
      },
      {
        "date": "2026-01-23",
        "close": 404.836273,
        "volume": 35200
      },
      {
        "date": "2026-01-30",
        "close": 404.836273,
        "volume": 30200
      },
      {
        "date": "2026-02-06",
        "close": 395.949615,
        "volume": 45600
      },
      {
        "date": "2026-02-13",
        "close": 401.874054,
        "volume": 31200
      },
      {
        "date": "2026-02-20",
        "close": 400.886658,
        "volume": 46900
      },
      {
        "date": "2026-02-27",
        "close": 401.874054,
        "volume": 56700
      },
      {
        "date": "2026-03-06",
        "close": 400.886658,
        "volume": 53100
      },
      {
        "date": "2026-03-13",
        "close": 392.0,
        "volume": 86900
      },
      {
        "date": "2026-03-20",
        "close": 391.012604,
        "volume": 22400
      },
      {
        "date": "2026-03-27",
        "close": 392.0,
        "volume": 36500
      },
      {
        "date": "2026-04-03",
        "close": 395.0,
        "volume": 24500
      },
      {
        "date": "2026-04-10",
        "close": 395.0,
        "volume": 27100
      },
      {
        "date": "2026-04-17",
        "close": 413.0,
        "volume": 153500
      },
      {
        "date": "2026-04-24",
        "close": 404.0,
        "volume": 25600
      },
      {
        "date": "2026-05-01",
        "close": 408.0,
        "volume": 31600
      },
      {
        "date": "2026-05-08",
        "close": 404.0,
        "volume": 11500
      },
      {
        "date": "2026-05-15",
        "close": 402.0,
        "volume": 23600
      },
      {
        "date": "2026-05-22",
        "close": 401.0,
        "volume": 101200
      },
      {
        "date": "2026-05-29",
        "close": 403.0,
        "volume": 19500
      },
      {
        "date": "2026-06-05",
        "close": 396.0,
        "volume": 9100
      },
      {
        "date": "2026-06-12",
        "close": 391.0,
        "volume": 3000
      },
      {
        "date": "2026-06-19",
        "close": 399.0,
        "volume": 3600
      },
      {
        "date": "2026-06-26",
        "close": 395.0,
        "volume": 3100
      },
      {
        "date": "2026-07-03",
        "close": 401.0,
        "volume": 4000
      },
      {
        "date": "2026-07-10",
        "close": 400.0,
        "volume": 35600
      },
      {
        "date": "2026-07-17",
        "close": 400.0,
        "volume": 70100
      },
      {
        "date": "2026-07-24",
        "close": 404.0,
        "volume": 12900
      },
      {
        "date": "2026-07-31",
        "close": 401.0,
        "volume": 34200
      },
      {
        "date": "2026-08-07",
        "close": 403.0,
        "volume": 11000
      }
    ],
    "sharemaestro_context": {
      "trend": 400.101008,
      "fair_value": 411.21327,
      "market_activity": 6.495814,
      "market_dynamics": -0.211835,
      "relative_strength": -17.787023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.014247,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.018884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.087719,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.104745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.000934,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.018899,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.026805,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.104299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.006943
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.028017
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.012246
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.005851
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.099606
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.005195
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.049392
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}