{
  "ticker": {
    "uuid": "ab7d9f3f-7712-42e0-8a3b-fe30805d9167",
    "symbol": "INDUSTOWER",
    "name": "Indus Towers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 386.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 332.549988,
    "boundary_margin": 0.160728,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.23526,
    "volatility_stability": 0.869,
    "risk_context": 0.4251,
    "current_regime": {
      "move": -0.049612,
      "interruption": -0.049612,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.919,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 158.949997,
        "direction_boundary": 196.699997,
        "core_momentum": -0.191917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282344
      },
      {
        "date": "2023-08-25",
        "close": 168.350006,
        "direction_boundary": 200.800003,
        "core_momentum": -0.161604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291926
      },
      {
        "date": "2023-09-01",
        "close": 181.699997,
        "direction_boundary": 199.300003,
        "core_momentum": -0.088309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308396
      },
      {
        "date": "2023-09-08",
        "close": 188.0,
        "direction_boundary": 203.699997,
        "core_momentum": -0.077074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290893
      },
      {
        "date": "2023-09-15",
        "close": 188.25,
        "direction_boundary": 204.25,
        "core_momentum": -0.078335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286033
      },
      {
        "date": "2023-09-22",
        "close": 183.399994,
        "direction_boundary": 193.100006,
        "core_momentum": -0.050233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2878
      },
      {
        "date": "2023-09-29",
        "close": 191.699997,
        "direction_boundary": 197.449997,
        "core_momentum": -0.029121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285057
      },
      {
        "date": "2023-10-06",
        "close": 180.800003,
        "direction_boundary": 200.25,
        "core_momentum": -0.097129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29993
      },
      {
        "date": "2023-10-13",
        "close": 191.300003,
        "direction_boundary": 189.100006,
        "core_momentum": 0.011634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301051
      },
      {
        "date": "2023-10-20",
        "close": 184.149994,
        "direction_boundary": 194.449997,
        "core_momentum": -0.05297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309195
      },
      {
        "date": "2023-10-27",
        "close": 168.600006,
        "direction_boundary": 187.449997,
        "core_momentum": -0.10056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305368
      },
      {
        "date": "2023-11-03",
        "close": 188.350006,
        "direction_boundary": 188.899994,
        "core_momentum": -0.002912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337744
      },
      {
        "date": "2023-11-10",
        "close": 183.399994,
        "direction_boundary": 191.550003,
        "core_momentum": -0.042548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337876
      },
      {
        "date": "2023-11-17",
        "close": 186.600006,
        "direction_boundary": 196.850006,
        "core_momentum": -0.05207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335199
      },
      {
        "date": "2023-11-24",
        "close": 185.600006,
        "direction_boundary": 203.100006,
        "core_momentum": -0.086164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320884
      },
      {
        "date": "2023-12-01",
        "close": 187.649994,
        "direction_boundary": 202.75,
        "core_momentum": -0.074476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320235
      },
      {
        "date": "2023-12-08",
        "close": 190.449997,
        "direction_boundary": 194.600006,
        "core_momentum": -0.021326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318576
      },
      {
        "date": "2023-12-15",
        "close": 197.649994,
        "direction_boundary": 196.25,
        "core_momentum": 0.007134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317967
      },
      {
        "date": "2023-12-22",
        "close": 185.800003,
        "direction_boundary": 189.5,
        "core_momentum": -0.019525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331327
      },
      {
        "date": "2023-12-29",
        "close": 199.050003,
        "direction_boundary": 190.449997,
        "core_momentum": 0.045156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34274
      },
      {
        "date": "2024-01-05",
        "close": 222.149994,
        "direction_boundary": 187.350006,
        "core_momentum": 0.185749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370285
      },
      {
        "date": "2024-01-12",
        "close": 216.399994,
        "direction_boundary": 184.600006,
        "core_momentum": 0.172264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373853
      },
      {
        "date": "2024-01-19",
        "close": 220.350006,
        "direction_boundary": 171.449997,
        "core_momentum": 0.285214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372783
      },
      {
        "date": "2024-01-26",
        "close": 225.449997,
        "direction_boundary": 137.0,
        "core_momentum": 0.64562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372305
      },
      {
        "date": "2024-02-02",
        "close": 216.149994,
        "direction_boundary": 143.649994,
        "core_momentum": 0.504699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378736
      },
      {
        "date": "2024-02-09",
        "close": 226.149994,
        "direction_boundary": 168.0,
        "core_momentum": 0.346131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381223
      },
      {
        "date": "2024-02-16",
        "close": 220.550003,
        "direction_boundary": 166.949997,
        "core_momentum": 0.321054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364103
      },
      {
        "date": "2024-02-23",
        "close": 241.149994,
        "direction_boundary": 171.199997,
        "core_momentum": 0.408586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374478
      },
      {
        "date": "2024-03-01",
        "close": 263.100006,
        "direction_boundary": 167.0,
        "core_momentum": 0.575449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378363
      },
      {
        "date": "2024-03-08",
        "close": 255.399994,
        "direction_boundary": 155.300003,
        "core_momentum": 0.644559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381994
      },
      {
        "date": "2024-03-15",
        "close": 248.350006,
        "direction_boundary": 150.699997,
        "core_momentum": 0.647976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385744
      },
      {
        "date": "2024-03-22",
        "close": 271.299988,
        "direction_boundary": 148.050003,
        "core_momentum": 0.832489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396449
      },
      {
        "date": "2024-03-29",
        "close": 291.149994,
        "direction_boundary": 143.0,
        "core_momentum": 1.036014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401977
      },
      {
        "date": "2024-04-05",
        "close": 314.0,
        "direction_boundary": 141.649994,
        "core_momentum": 1.216731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39515
      },
      {
        "date": "2024-04-12",
        "close": 328.049988,
        "direction_boundary": 137.399994,
        "core_momentum": 1.387555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393277
      },
      {
        "date": "2024-04-19",
        "close": 351.399994,
        "direction_boundary": 139.100006,
        "core_momentum": 1.52624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3892
      },
      {
        "date": "2024-04-26",
        "close": 353.299988,
        "direction_boundary": 155.0,
        "core_momentum": 1.279355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354948
      },
      {
        "date": "2024-05-03",
        "close": 350.950012,
        "direction_boundary": 152.050003,
        "core_momentum": 1.308122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337404
      },
      {
        "date": "2024-05-10",
        "close": 330.549988,
        "direction_boundary": 148.149994,
        "core_momentum": 1.231185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350278
      },
      {
        "date": "2024-05-17",
        "close": 344.450012,
        "direction_boundary": 144.899994,
        "core_momentum": 1.377157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351113
      },
      {
        "date": "2024-05-24",
        "close": 346.700012,
        "direction_boundary": 156.649994,
        "core_momentum": 1.213214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349536
      },
      {
        "date": "2024-05-31",
        "close": 348.149994,
        "direction_boundary": 160.050003,
        "core_momentum": 1.175258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350172
      },
      {
        "date": "2024-06-07",
        "close": 347.149994,
        "direction_boundary": 157.25,
        "core_momentum": 1.207631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351932
      },
      {
        "date": "2024-06-14",
        "close": 340.75,
        "direction_boundary": 163.699997,
        "core_momentum": 1.081552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355952
      },
      {
        "date": "2024-06-21",
        "close": 336.450012,
        "direction_boundary": 161.899994,
        "core_momentum": 1.078135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33923
      },
      {
        "date": "2024-06-28",
        "close": 375.299988,
        "direction_boundary": 164.25,
        "core_momentum": 1.284931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354477
      },
      {
        "date": "2024-07-05",
        "close": 395.649994,
        "direction_boundary": 163.399994,
        "core_momentum": 1.421359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335307
      },
      {
        "date": "2024-07-12",
        "close": 392.0,
        "direction_boundary": 163.800003,
        "core_momentum": 1.393162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331209
      },
      {
        "date": "2024-07-19",
        "close": 409.5,
        "direction_boundary": 169.100006,
        "core_momentum": 1.421644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332371
      },
      {
        "date": "2024-07-26",
        "close": 444.850006,
        "direction_boundary": 174.0,
        "core_momentum": 1.556609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342267
      },
      {
        "date": "2024-08-02",
        "close": 421.100006,
        "direction_boundary": 173.0,
        "core_momentum": 1.434104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347761
      },
      {
        "date": "2024-08-09",
        "close": 414.950012,
        "direction_boundary": 171.550003,
        "core_momentum": 1.418828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350932
      },
      {
        "date": "2024-08-16",
        "close": 411.799988,
        "direction_boundary": 158.949997,
        "core_momentum": 1.590752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346927
      },
      {
        "date": "2024-08-23",
        "close": 434.350006,
        "direction_boundary": 168.350006,
        "core_momentum": 1.580042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336828
      },
      {
        "date": "2024-08-30",
        "close": 458.5,
        "direction_boundary": 181.699997,
        "core_momentum": 1.52339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327162
      },
      {
        "date": "2024-09-06",
        "close": 423.100006,
        "direction_boundary": 188.0,
        "core_momentum": 1.250532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349733
      },
      {
        "date": "2024-09-13",
        "close": 428.450012,
        "direction_boundary": 188.25,
        "core_momentum": 1.275963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3432
      },
      {
        "date": "2024-09-20",
        "close": 388.25,
        "direction_boundary": 183.399994,
        "core_momentum": 1.116958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366838
      },
      {
        "date": "2024-09-27",
        "close": 392.399994,
        "direction_boundary": 191.699997,
        "core_momentum": 1.046948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357567
      },
      {
        "date": "2024-10-04",
        "close": 372.200012,
        "direction_boundary": 180.800003,
        "core_momentum": 1.058628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355881
      },
      {
        "date": "2024-10-11",
        "close": 378.5,
        "direction_boundary": 191.300003,
        "core_momentum": 0.978568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352182
      },
      {
        "date": "2024-10-18",
        "close": 384.549988,
        "direction_boundary": 184.149994,
        "core_momentum": 1.088243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34063
      },
      {
        "date": "2024-10-25",
        "close": 334.700012,
        "direction_boundary": 168.600006,
        "core_momentum": 0.985172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393603
      },
      {
        "date": "2024-11-01",
        "close": 342.850006,
        "direction_boundary": 188.350006,
        "core_momentum": 0.820281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39519
      },
      {
        "date": "2024-11-08",
        "close": 326.200012,
        "direction_boundary": 183.399994,
        "core_momentum": 0.778626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392412
      },
      {
        "date": "2024-11-15",
        "close": 317.75,
        "direction_boundary": 186.600006,
        "core_momentum": 0.70284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38921
      },
      {
        "date": "2024-11-22",
        "close": 330.100006,
        "direction_boundary": 185.600006,
        "core_momentum": 0.778556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393221
      },
      {
        "date": "2024-11-29",
        "close": 349.350006,
        "direction_boundary": 187.649994,
        "core_momentum": 0.861711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401494
      },
      {
        "date": "2024-12-06",
        "close": 364.649994,
        "direction_boundary": 190.449997,
        "core_momentum": 0.914676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405796
      },
      {
        "date": "2024-12-13",
        "close": 350.0,
        "direction_boundary": 197.649994,
        "core_momentum": 0.770807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409233
      },
      {
        "date": "2024-12-20",
        "close": 337.100006,
        "direction_boundary": 185.800003,
        "core_momentum": 0.814316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41234
      },
      {
        "date": "2024-12-27",
        "close": 329.549988,
        "direction_boundary": 199.050003,
        "core_momentum": 0.655614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381927
      },
      {
        "date": "2025-01-03",
        "close": 344.0,
        "direction_boundary": 222.149994,
        "core_momentum": 0.548503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379169
      },
      {
        "date": "2025-01-10",
        "close": 320.399994,
        "direction_boundary": 216.399994,
        "core_momentum": 0.480592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389969
      },
      {
        "date": "2025-01-17",
        "close": 362.700012,
        "direction_boundary": 220.350006,
        "core_momentum": 0.646018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425455
      },
      {
        "date": "2025-01-24",
        "close": 367.950012,
        "direction_boundary": 225.449997,
        "core_momentum": 0.632069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407524
      },
      {
        "date": "2025-01-31",
        "close": 347.200012,
        "direction_boundary": 216.149994,
        "core_momentum": 0.606292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408289
      },
      {
        "date": "2025-02-07",
        "close": 363.299988,
        "direction_boundary": 226.149994,
        "core_momentum": 0.606456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414586
      },
      {
        "date": "2025-02-14",
        "close": 335.5,
        "direction_boundary": 220.550003,
        "core_momentum": 0.521197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427281
      },
      {
        "date": "2025-02-21",
        "close": 336.399994,
        "direction_boundary": 241.149994,
        "core_momentum": 0.394982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418456
      },
      {
        "date": "2025-02-28",
        "close": 323.350006,
        "direction_boundary": 263.100006,
        "core_momentum": 0.229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409906
      },
      {
        "date": "2025-03-07",
        "close": 327.399994,
        "direction_boundary": 255.399994,
        "core_momentum": 0.281911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399679
      },
      {
        "date": "2025-03-14",
        "close": 327.0,
        "direction_boundary": 248.350006,
        "core_momentum": 0.31669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398587
      },
      {
        "date": "2025-03-21",
        "close": 348.850006,
        "direction_boundary": 271.299988,
        "core_momentum": 0.285846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39059
      },
      {
        "date": "2025-03-28",
        "close": 334.299988,
        "direction_boundary": 291.149994,
        "core_momentum": 0.148205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393536
      },
      {
        "date": "2025-04-04",
        "close": 360.5,
        "direction_boundary": 314.0,
        "core_momentum": 0.148089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403196
      },
      {
        "date": "2025-04-11",
        "close": 373.649994,
        "direction_boundary": 328.049988,
        "core_momentum": 0.139003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405754
      },
      {
        "date": "2025-04-18",
        "close": 397.899994,
        "direction_boundary": 351.399994,
        "core_momentum": 0.132328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414687
      },
      {
        "date": "2025-04-25",
        "close": 397.350006,
        "direction_boundary": 353.299988,
        "core_momentum": 0.124682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362272
      },
      {
        "date": "2025-05-02",
        "close": 380.600006,
        "direction_boundary": 350.950012,
        "core_momentum": 0.084485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367721
      },
      {
        "date": "2025-05-09",
        "close": 388.200012,
        "direction_boundary": 330.549988,
        "core_momentum": 0.174406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359936
      },
      {
        "date": "2025-05-16",
        "close": 400.450012,
        "direction_boundary": 344.450012,
        "core_momentum": 0.162578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358218
      },
      {
        "date": "2025-05-23",
        "close": 383.600006,
        "direction_boundary": 346.700012,
        "core_momentum": 0.106432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362614
      },
      {
        "date": "2025-05-30",
        "close": 384.149994,
        "direction_boundary": 348.149994,
        "core_momentum": 0.103404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355119
      },
      {
        "date": "2025-06-06",
        "close": 391.100006,
        "direction_boundary": 347.149994,
        "core_momentum": 0.126602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351276
      },
      {
        "date": "2025-06-13",
        "close": 380.350006,
        "direction_boundary": 340.75,
        "core_momentum": 0.116214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348469
      },
      {
        "date": "2025-06-20",
        "close": 404.299988,
        "direction_boundary": 336.450012,
        "core_momentum": 0.201664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352219
      },
      {
        "date": "2025-06-27",
        "close": 412.200012,
        "direction_boundary": 375.299988,
        "core_momentum": 0.098321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349958
      },
      {
        "date": "2025-07-04",
        "close": 424.950012,
        "direction_boundary": 395.649994,
        "core_momentum": 0.074055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347937
      },
      {
        "date": "2025-07-11",
        "close": 404.399994,
        "direction_boundary": 392.0,
        "core_momentum": 0.031633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339318
      },
      {
        "date": "2025-07-18",
        "close": 403.399994,
        "direction_boundary": 409.5,
        "core_momentum": -0.014896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296132
      },
      {
        "date": "2025-07-25",
        "close": 393.549988,
        "direction_boundary": 444.850006,
        "core_momentum": -0.11532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298372
      },
      {
        "date": "2025-08-01",
        "close": 345.100006,
        "direction_boundary": 421.100006,
        "core_momentum": -0.18048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342272
      },
      {
        "date": "2025-08-08",
        "close": 332.549988,
        "direction_boundary": 414.950012,
        "core_momentum": -0.198578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339392
      },
      {
        "date": "2025-08-15",
        "close": 333.0,
        "direction_boundary": 411.799988,
        "core_momentum": -0.191355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321112
      },
      {
        "date": "2025-08-22",
        "close": 353.549988,
        "direction_boundary": 434.350006,
        "core_momentum": -0.186025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33179
      },
      {
        "date": "2025-08-29",
        "close": 338.600006,
        "direction_boundary": 458.5,
        "core_momentum": -0.261505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332737
      },
      {
        "date": "2025-09-05",
        "close": 337.399994,
        "direction_boundary": 423.100006,
        "core_momentum": -0.202553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33245
      },
      {
        "date": "2025-09-12",
        "close": 361.850006,
        "direction_boundary": 428.450012,
        "core_momentum": -0.155444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345818
      },
      {
        "date": "2025-09-19",
        "close": 356.850006,
        "direction_boundary": 388.25,
        "core_momentum": -0.080876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3352
      },
      {
        "date": "2025-09-26",
        "close": 346.299988,
        "direction_boundary": 392.399994,
        "core_momentum": -0.117482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332376
      },
      {
        "date": "2025-10-03",
        "close": 353.100006,
        "direction_boundary": 372.200012,
        "core_momentum": -0.051317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31608
      },
      {
        "date": "2025-10-10",
        "close": 353.700012,
        "direction_boundary": 378.5,
        "core_momentum": -0.065522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311683
      },
      {
        "date": "2025-10-17",
        "close": 343.0,
        "direction_boundary": 384.549988,
        "core_momentum": -0.108048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299436
      },
      {
        "date": "2025-10-24",
        "close": 361.549988,
        "direction_boundary": 334.700012,
        "core_momentum": 0.080221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310187
      },
      {
        "date": "2025-10-31",
        "close": 363.600006,
        "direction_boundary": 342.850006,
        "core_momentum": 0.060522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305115
      },
      {
        "date": "2025-11-07",
        "close": 400.799988,
        "direction_boundary": 326.200012,
        "core_momentum": 0.228694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333725
      },
      {
        "date": "2025-11-14",
        "close": 412.350006,
        "direction_boundary": 317.75,
        "core_momentum": 0.297718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333269
      },
      {
        "date": "2025-11-21",
        "close": 397.0,
        "direction_boundary": 330.100006,
        "core_momentum": 0.202666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332003
      },
      {
        "date": "2025-11-28",
        "close": 401.049988,
        "direction_boundary": 349.350006,
        "core_momentum": 0.147989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332229
      },
      {
        "date": "2025-12-05",
        "close": 415.700012,
        "direction_boundary": 364.649994,
        "core_momentum": 0.139997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334909
      },
      {
        "date": "2025-12-12",
        "close": 415.200012,
        "direction_boundary": 350.0,
        "core_momentum": 0.186286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332127
      },
      {
        "date": "2025-12-19",
        "close": 414.049988,
        "direction_boundary": 337.100006,
        "core_momentum": 0.22827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321579
      },
      {
        "date": "2025-12-26",
        "close": 419.850006,
        "direction_boundary": 329.549988,
        "core_momentum": 0.27401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321044
      },
      {
        "date": "2026-01-02",
        "close": 442.049988,
        "direction_boundary": 344.0,
        "core_momentum": 0.285029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326235
      },
      {
        "date": "2026-01-09",
        "close": 433.399994,
        "direction_boundary": 320.399994,
        "core_momentum": 0.352684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319448
      },
      {
        "date": "2026-01-16",
        "close": 433.850006,
        "direction_boundary": 362.700012,
        "core_momentum": 0.196168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319372
      },
      {
        "date": "2026-01-23",
        "close": 413.149994,
        "direction_boundary": 367.950012,
        "core_momentum": 0.122843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325242
      },
      {
        "date": "2026-01-30",
        "close": 444.299988,
        "direction_boundary": 347.200012,
        "core_momentum": 0.279666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277673
      },
      {
        "date": "2026-02-06",
        "close": 443.350006,
        "direction_boundary": 363.299988,
        "core_momentum": 0.220341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27003
      },
      {
        "date": "2026-02-13",
        "close": 466.600006,
        "direction_boundary": 335.5,
        "core_momentum": 0.39076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27522
      },
      {
        "date": "2026-02-20",
        "close": 474.350006,
        "direction_boundary": 336.399994,
        "core_momentum": 0.410077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26688
      },
      {
        "date": "2026-02-27",
        "close": 454.950012,
        "direction_boundary": 323.350006,
        "core_momentum": 0.406989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266295
      },
      {
        "date": "2026-03-06",
        "close": 452.049988,
        "direction_boundary": 327.399994,
        "core_momentum": 0.380727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266643
      },
      {
        "date": "2026-03-13",
        "close": 423.950012,
        "direction_boundary": 327.0,
        "core_momentum": 0.296483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272396
      },
      {
        "date": "2026-03-20",
        "close": 434.549988,
        "direction_boundary": 348.850006,
        "core_momentum": 0.245664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271986
      },
      {
        "date": "2026-03-27",
        "close": 426.299988,
        "direction_boundary": 334.299988,
        "core_momentum": 0.275202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269393
      },
      {
        "date": "2026-04-03",
        "close": 424.850006,
        "direction_boundary": 360.5,
        "core_momentum": 0.178502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269314
      },
      {
        "date": "2026-04-10",
        "close": 437.850006,
        "direction_boundary": 373.649994,
        "core_momentum": 0.171819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271052
      },
      {
        "date": "2026-04-17",
        "close": 412.25,
        "direction_boundary": 397.899994,
        "core_momentum": 0.036064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282389
      },
      {
        "date": "2026-04-24",
        "close": 402.200012,
        "direction_boundary": 397.350006,
        "core_momentum": 0.012206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277744
      },
      {
        "date": "2026-05-01",
        "close": 409.950012,
        "direction_boundary": 380.600006,
        "core_momentum": 0.077115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278518
      },
      {
        "date": "2026-05-08",
        "close": 404.299988,
        "direction_boundary": 388.200012,
        "core_momentum": 0.041473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245117
      },
      {
        "date": "2026-05-15",
        "close": 430.149994,
        "direction_boundary": 400.450012,
        "core_momentum": 0.074167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256942
      },
      {
        "date": "2026-05-22",
        "close": 432.049988,
        "direction_boundary": 383.600006,
        "core_momentum": 0.126303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250532
      },
      {
        "date": "2026-05-29",
        "close": 442.049988,
        "direction_boundary": 384.149994,
        "core_momentum": 0.150722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251851
      },
      {
        "date": "2026-06-05",
        "close": 429.649994,
        "direction_boundary": 391.100006,
        "core_momentum": 0.098568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251234
      },
      {
        "date": "2026-06-12",
        "close": 421.200012,
        "direction_boundary": 380.350006,
        "core_momentum": 0.107401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252929
      },
      {
        "date": "2026-06-19",
        "close": 411.200012,
        "direction_boundary": 404.299988,
        "core_momentum": 0.017067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255195
      },
      {
        "date": "2026-06-26",
        "close": 393.549988,
        "direction_boundary": 412.200012,
        "core_momentum": -0.045245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261283
      },
      {
        "date": "2026-07-03",
        "close": 383.299988,
        "direction_boundary": 424.950012,
        "core_momentum": -0.098012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251216
      },
      {
        "date": "2026-07-10",
        "close": 406.149994,
        "direction_boundary": 404.399994,
        "core_momentum": 0.004327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265093
      },
      {
        "date": "2026-07-17",
        "close": 403.5,
        "direction_boundary": 403.399994,
        "core_momentum": 0.000248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265099
      },
      {
        "date": "2026-07-24",
        "close": 394.600006,
        "direction_boundary": 393.549988,
        "core_momentum": 0.002668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25833
      },
      {
        "date": "2026-07-31",
        "close": 391.100006,
        "direction_boundary": 345.100006,
        "core_momentum": 0.133295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235025
      },
      {
        "date": "2026-08-07",
        "close": 386.0,
        "direction_boundary": 332.549988,
        "core_momentum": 0.160728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23526
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 158.949997,
        "volume": 24411193
      },
      {
        "date": "2023-08-25",
        "close": 168.350006,
        "volume": 42788408
      },
      {
        "date": "2023-09-01",
        "close": 181.699997,
        "volume": 57847844
      },
      {
        "date": "2023-09-08",
        "close": 188.0,
        "volume": 45467001
      },
      {
        "date": "2023-09-15",
        "close": 188.25,
        "volume": 80153905
      },
      {
        "date": "2023-09-22",
        "close": 183.399994,
        "volume": 46790911
      },
      {
        "date": "2023-09-29",
        "close": 191.699997,
        "volume": 58569123
      },
      {
        "date": "2023-10-06",
        "close": 180.800003,
        "volume": 20966678
      },
      {
        "date": "2023-10-13",
        "close": 191.300003,
        "volume": 54128278
      },
      {
        "date": "2023-10-20",
        "close": 184.149994,
        "volume": 30023508
      },
      {
        "date": "2023-10-27",
        "close": 168.600006,
        "volume": 29965732
      },
      {
        "date": "2023-11-03",
        "close": 188.350006,
        "volume": 66922562
      },
      {
        "date": "2023-11-10",
        "close": 183.399994,
        "volume": 17522146
      },
      {
        "date": "2023-11-17",
        "close": 186.600006,
        "volume": 17425489
      },
      {
        "date": "2023-11-24",
        "close": 185.600006,
        "volume": 24319390
      },
      {
        "date": "2023-12-01",
        "close": 187.649994,
        "volume": 18960195
      },
      {
        "date": "2023-12-08",
        "close": 190.449997,
        "volume": 30790006
      },
      {
        "date": "2023-12-15",
        "close": 197.649994,
        "volume": 45833332
      },
      {
        "date": "2023-12-22",
        "close": 185.800003,
        "volume": 69806097
      },
      {
        "date": "2023-12-29",
        "close": 199.050003,
        "volume": 68484065
      },
      {
        "date": "2024-01-05",
        "close": 222.149994,
        "volume": 124223547
      },
      {
        "date": "2024-01-12",
        "close": 216.399994,
        "volume": 71338772
      },
      {
        "date": "2024-01-19",
        "close": 220.350006,
        "volume": 60665485
      },
      {
        "date": "2024-01-26",
        "close": 225.449997,
        "volume": 77153743
      },
      {
        "date": "2024-02-02",
        "close": 216.149994,
        "volume": 238332965
      },
      {
        "date": "2024-02-09",
        "close": 226.149994,
        "volume": 107845236
      },
      {
        "date": "2024-02-16",
        "close": 220.550003,
        "volume": 67558949
      },
      {
        "date": "2024-02-23",
        "close": 241.149994,
        "volume": 125524754
      },
      {
        "date": "2024-03-01",
        "close": 263.100006,
        "volume": 191432590
      },
      {
        "date": "2024-03-08",
        "close": 255.399994,
        "volume": 62766914
      },
      {
        "date": "2024-03-15",
        "close": 248.350006,
        "volume": 63517164
      },
      {
        "date": "2024-03-22",
        "close": 271.299988,
        "volume": 109078222
      },
      {
        "date": "2024-03-29",
        "close": 291.149994,
        "volume": 87684491
      },
      {
        "date": "2024-04-05",
        "close": 314.0,
        "volume": 116145045
      },
      {
        "date": "2024-04-12",
        "close": 328.049988,
        "volume": 80593417
      },
      {
        "date": "2024-04-19",
        "close": 351.399994,
        "volume": 110803999
      },
      {
        "date": "2024-04-26",
        "close": 353.299988,
        "volume": 93948188
      },
      {
        "date": "2024-05-03",
        "close": 350.950012,
        "volume": 62696228
      },
      {
        "date": "2024-05-10",
        "close": 330.549988,
        "volume": 43324089
      },
      {
        "date": "2024-05-17",
        "close": 344.450012,
        "volume": 39576465
      },
      {
        "date": "2024-05-24",
        "close": 346.700012,
        "volume": 44737499
      },
      {
        "date": "2024-05-31",
        "close": 348.149994,
        "volume": 146466943
      },
      {
        "date": "2024-06-07",
        "close": 347.149994,
        "volume": 92070972
      },
      {
        "date": "2024-06-14",
        "close": 340.75,
        "volume": 42186904
      },
      {
        "date": "2024-06-21",
        "close": 336.450012,
        "volume": 915560094
      },
      {
        "date": "2024-06-28",
        "close": 375.299988,
        "volume": 234682756
      },
      {
        "date": "2024-07-05",
        "close": 395.649994,
        "volume": 122828989
      },
      {
        "date": "2024-07-12",
        "close": 392.0,
        "volume": 70078542
      },
      {
        "date": "2024-07-19",
        "close": 409.5,
        "volume": 84567404
      },
      {
        "date": "2024-07-26",
        "close": 444.850006,
        "volume": 153335008
      },
      {
        "date": "2024-08-02",
        "close": 421.100006,
        "volume": 62697383
      },
      {
        "date": "2024-08-09",
        "close": 414.950012,
        "volume": 60777723
      },
      {
        "date": "2024-08-16",
        "close": 411.799988,
        "volume": 22729954
      },
      {
        "date": "2024-08-23",
        "close": 434.350006,
        "volume": 38701295
      },
      {
        "date": "2024-08-30",
        "close": 458.5,
        "volume": 61526843
      },
      {
        "date": "2024-09-06",
        "close": 423.100006,
        "volume": 56994489
      },
      {
        "date": "2024-09-13",
        "close": 428.450012,
        "volume": 38287956
      },
      {
        "date": "2024-09-20",
        "close": 388.25,
        "volume": 141374472
      },
      {
        "date": "2024-09-27",
        "close": 392.399994,
        "volume": 67509516
      },
      {
        "date": "2024-10-04",
        "close": 372.200012,
        "volume": 36314088
      },
      {
        "date": "2024-10-11",
        "close": 378.5,
        "volume": 41067464
      },
      {
        "date": "2024-10-18",
        "close": 384.549988,
        "volume": 20977450
      },
      {
        "date": "2024-10-25",
        "close": 334.700012,
        "volume": 46389460
      },
      {
        "date": "2024-11-01",
        "close": 342.850006,
        "volume": 28482655
      },
      {
        "date": "2024-11-08",
        "close": 326.200012,
        "volume": 32862558
      },
      {
        "date": "2024-11-15",
        "close": 317.75,
        "volume": 25533867
      },
      {
        "date": "2024-11-22",
        "close": 330.100006,
        "volume": 34395600
      },
      {
        "date": "2024-11-29",
        "close": 349.350006,
        "volume": 49124620
      },
      {
        "date": "2024-12-06",
        "close": 364.649994,
        "volume": 82379604
      },
      {
        "date": "2024-12-13",
        "close": 350.0,
        "volume": 57504056
      },
      {
        "date": "2024-12-20",
        "close": 337.100006,
        "volume": 35706893
      },
      {
        "date": "2024-12-27",
        "close": 329.549988,
        "volume": 19572138
      },
      {
        "date": "2025-01-03",
        "close": 344.0,
        "volume": 36188113
      },
      {
        "date": "2025-01-10",
        "close": 320.399994,
        "volume": 30468887
      },
      {
        "date": "2025-01-17",
        "close": 362.700012,
        "volume": 70495710
      },
      {
        "date": "2025-01-24",
        "close": 367.950012,
        "volume": 66534458
      },
      {
        "date": "2025-01-31",
        "close": 347.200012,
        "volume": 35263257
      },
      {
        "date": "2025-02-07",
        "close": 363.299988,
        "volume": 43785368
      },
      {
        "date": "2025-02-14",
        "close": 335.5,
        "volume": 24431761
      },
      {
        "date": "2025-02-21",
        "close": 336.399994,
        "volume": 25216397
      },
      {
        "date": "2025-02-28",
        "close": 323.350006,
        "volume": 28201217
      },
      {
        "date": "2025-03-07",
        "close": 327.399994,
        "volume": 23033090
      },
      {
        "date": "2025-03-14",
        "close": 327.0,
        "volume": 34181789
      },
      {
        "date": "2025-03-21",
        "close": 348.850006,
        "volume": 23165369
      },
      {
        "date": "2025-03-28",
        "close": 334.299988,
        "volume": 23132659
      },
      {
        "date": "2025-04-04",
        "close": 360.5,
        "volume": 49735388
      },
      {
        "date": "2025-04-11",
        "close": 373.649994,
        "volume": 37110387
      },
      {
        "date": "2025-04-18",
        "close": 397.899994,
        "volume": 26239658
      },
      {
        "date": "2025-04-25",
        "close": 397.350006,
        "volume": 39396756
      },
      {
        "date": "2025-05-02",
        "close": 380.600006,
        "volume": 36579625
      },
      {
        "date": "2025-05-09",
        "close": 388.200012,
        "volume": 34660991
      },
      {
        "date": "2025-05-16",
        "close": 400.450012,
        "volume": 31375791
      },
      {
        "date": "2025-05-23",
        "close": 383.600006,
        "volume": 37420368
      },
      {
        "date": "2025-05-30",
        "close": 384.149994,
        "volume": 57884507
      },
      {
        "date": "2025-06-06",
        "close": 391.100006,
        "volume": 27342804
      },
      {
        "date": "2025-06-13",
        "close": 380.350006,
        "volume": 21757225
      },
      {
        "date": "2025-06-20",
        "close": 404.299988,
        "volume": 32903121
      },
      {
        "date": "2025-06-27",
        "close": 412.200012,
        "volume": 33206704
      },
      {
        "date": "2025-07-04",
        "close": 424.950012,
        "volume": 33681214
      },
      {
        "date": "2025-07-11",
        "close": 404.399994,
        "volume": 26493433
      },
      {
        "date": "2025-07-18",
        "close": 403.399994,
        "volume": 16850585
      },
      {
        "date": "2025-07-25",
        "close": 393.549988,
        "volume": 22096793
      },
      {
        "date": "2025-08-01",
        "close": 345.100006,
        "volume": 28387181
      },
      {
        "date": "2025-08-08",
        "close": 332.549988,
        "volume": 52963202
      },
      {
        "date": "2025-08-15",
        "close": 333.0,
        "volume": 21405422
      },
      {
        "date": "2025-08-22",
        "close": 353.549988,
        "volume": 43663687
      },
      {
        "date": "2025-08-29",
        "close": 338.600006,
        "volume": 30783071
      },
      {
        "date": "2025-09-05",
        "close": 337.399994,
        "volume": 94152758
      },
      {
        "date": "2025-09-12",
        "close": 361.850006,
        "volume": 54115967
      },
      {
        "date": "2025-09-19",
        "close": 356.850006,
        "volume": 31649968
      },
      {
        "date": "2025-09-26",
        "close": 346.299988,
        "volume": 36227838
      },
      {
        "date": "2025-10-03",
        "close": 353.100006,
        "volume": 18207361
      },
      {
        "date": "2025-10-10",
        "close": 353.700012,
        "volume": 20464880
      },
      {
        "date": "2025-10-17",
        "close": 343.0,
        "volume": 27607548
      },
      {
        "date": "2025-10-24",
        "close": 361.549988,
        "volume": 18239370
      },
      {
        "date": "2025-10-31",
        "close": 363.600006,
        "volume": 78200611
      },
      {
        "date": "2025-11-07",
        "close": 400.799988,
        "volume": 60798254
      },
      {
        "date": "2025-11-14",
        "close": 412.350006,
        "volume": 25077952
      },
      {
        "date": "2025-11-21",
        "close": 397.0,
        "volume": 22572842
      },
      {
        "date": "2025-11-28",
        "close": 401.049988,
        "volume": 18480426
      },
      {
        "date": "2025-12-05",
        "close": 415.700012,
        "volume": 32496399
      },
      {
        "date": "2025-12-12",
        "close": 415.200012,
        "volume": 26008462
      },
      {
        "date": "2025-12-19",
        "close": 414.049988,
        "volume": 34169266
      },
      {
        "date": "2025-12-26",
        "close": 419.850006,
        "volume": 17515684
      },
      {
        "date": "2026-01-02",
        "close": 442.049988,
        "volume": 58273631
      },
      {
        "date": "2026-01-09",
        "close": 433.399994,
        "volume": 53892638
      },
      {
        "date": "2026-01-16",
        "close": 433.850006,
        "volume": 34423808
      },
      {
        "date": "2026-01-23",
        "close": 413.149994,
        "volume": 31779950
      },
      {
        "date": "2026-01-30",
        "close": 444.299988,
        "volume": 32140922
      },
      {
        "date": "2026-02-06",
        "close": 443.350006,
        "volume": 34995422
      },
      {
        "date": "2026-02-13",
        "close": 466.600006,
        "volume": 41498661
      },
      {
        "date": "2026-02-20",
        "close": 474.350006,
        "volume": 24649815
      },
      {
        "date": "2026-02-27",
        "close": 454.950012,
        "volume": 26472342
      },
      {
        "date": "2026-03-06",
        "close": 452.049988,
        "volume": 13867827
      },
      {
        "date": "2026-03-13",
        "close": 423.950012,
        "volume": 15760388
      },
      {
        "date": "2026-03-20",
        "close": 434.549988,
        "volume": 18347619
      },
      {
        "date": "2026-03-27",
        "close": 426.299988,
        "volume": 23025862
      },
      {
        "date": "2026-04-03",
        "close": 424.850006,
        "volume": 17120253
      },
      {
        "date": "2026-04-10",
        "close": 437.850006,
        "volume": 18472038
      },
      {
        "date": "2026-04-17",
        "close": 412.25,
        "volume": 33260259
      },
      {
        "date": "2026-04-24",
        "close": 402.200012,
        "volume": 35591258
      },
      {
        "date": "2026-05-01",
        "close": 409.950012,
        "volume": 27915057
      },
      {
        "date": "2026-05-08",
        "close": 404.299988,
        "volume": 45091265
      },
      {
        "date": "2026-05-15",
        "close": 430.149994,
        "volume": 37697487
      },
      {
        "date": "2026-05-22",
        "close": 432.049988,
        "volume": 33094747
      },
      {
        "date": "2026-05-29",
        "close": 442.049988,
        "volume": 33949825
      },
      {
        "date": "2026-06-05",
        "close": 429.649994,
        "volume": 4806525
      },
      {
        "date": "2026-06-12",
        "close": 421.200012,
        "volume": 4575037
      },
      {
        "date": "2026-06-19",
        "close": 411.200012,
        "volume": 8098769
      },
      {
        "date": "2026-06-26",
        "close": 393.549988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 383.299988,
        "volume": 6828283
      },
      {
        "date": "2026-07-10",
        "close": 406.149994,
        "volume": 64206193
      },
      {
        "date": "2026-07-17",
        "close": 403.5,
        "volume": 24164415
      },
      {
        "date": "2026-07-24",
        "close": 394.600006,
        "volume": 13617650
      },
      {
        "date": "2026-07-31",
        "close": 391.100006,
        "volume": 25174663
      },
      {
        "date": "2026-08-07",
        "close": 386.0,
        "volume": 18869739
      }
    ],
    "sharemaestro_context": {
      "trend": 422.776666,
      "fair_value": 346.416026,
      "market_activity": -14.140227,
      "market_dynamics": -0.894386,
      "relative_strength": -4.053706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.09805,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.088723,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.154459,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.140341,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.187302,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.157586,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.352684,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.311211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-07-08",
        "tenure": "Established",
        "return": -0.124207
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.028802
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.096903
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.034211
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 1.03165
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.149727
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.137325
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.026045
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.049612
      }
    ]
  }
}