{
  "ticker": {
    "uuid": "ab7e7198-5eee-4d55-aeb5-656c01375efc",
    "symbol": "P500",
    "name": "Invesco S&P 500 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.4665,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1084.75,
    "boundary_margin": -0.987586,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.118761,
    "volatility_stability": 0.0222,
    "risk_context": 0.842,
    "current_regime": {
      "move": 0.158658,
      "interruption": 0.209765,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 776.859985,
        "direction_boundary": 801.02002,
        "core_momentum": -0.030162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094153
      },
      {
        "date": "2023-08-25",
        "close": 787.940002,
        "direction_boundary": 784.640015,
        "core_momentum": 0.004206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093188
      },
      {
        "date": "2023-09-01",
        "close": 809.039978,
        "direction_boundary": 762.23999,
        "core_momentum": 0.061398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098233
      },
      {
        "date": "2023-09-08",
        "close": 808.080017,
        "direction_boundary": 770.619995,
        "core_momentum": 0.04861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08839
      },
      {
        "date": "2023-09-15",
        "close": 810.460022,
        "direction_boundary": 733.140015,
        "core_momentum": 0.105464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087809
      },
      {
        "date": "2023-09-22",
        "close": 791.700012,
        "direction_boundary": 724.099976,
        "core_momentum": 0.093357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095782
      },
      {
        "date": "2023-09-29",
        "close": 790.280029,
        "direction_boundary": 713.179993,
        "core_momentum": 0.108107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091341
      },
      {
        "date": "2023-10-06",
        "close": 782.73999,
        "direction_boundary": 715.619995,
        "core_momentum": 0.093793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092554
      },
      {
        "date": "2023-10-13",
        "close": 800.599976,
        "direction_boundary": 709.059998,
        "core_momentum": 0.1291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096341
      },
      {
        "date": "2023-10-20",
        "close": 775.52002,
        "direction_boundary": 720.0,
        "core_momentum": 0.077111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108276
      },
      {
        "date": "2023-10-27",
        "close": 759.0,
        "direction_boundary": 741.5,
        "core_momentum": 0.023601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113357
      },
      {
        "date": "2023-11-03",
        "close": 789.659973,
        "direction_boundary": 719.26001,
        "core_momentum": 0.097878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124255
      },
      {
        "date": "2023-11-10",
        "close": 795.900024,
        "direction_boundary": 732.400024,
        "core_momentum": 0.086701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123529
      },
      {
        "date": "2023-11-17",
        "close": 804.320007,
        "direction_boundary": 731.419983,
        "core_momentum": 0.099669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121209
      },
      {
        "date": "2023-11-24",
        "close": 810.47998,
        "direction_boundary": 741.080017,
        "core_momentum": 0.093647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120711
      },
      {
        "date": "2023-12-01",
        "close": 818.52002,
        "direction_boundary": 738.26001,
        "core_momentum": 0.108715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119107
      },
      {
        "date": "2023-12-08",
        "close": 830.619995,
        "direction_boundary": 720.52002,
        "core_momentum": 0.152806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120317
      },
      {
        "date": "2023-12-15",
        "close": 842.099976,
        "direction_boundary": 694.73999,
        "core_momentum": 0.212108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120391
      },
      {
        "date": "2023-12-22",
        "close": 840.960022,
        "direction_boundary": 690.52002,
        "core_momentum": 0.217865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118194
      },
      {
        "date": "2023-12-29",
        "close": 842.280029,
        "direction_boundary": 686.5,
        "core_momentum": 0.226919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116134
      },
      {
        "date": "2024-01-05",
        "close": 835.960022,
        "direction_boundary": 699.059998,
        "core_momentum": 0.195834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11582
      },
      {
        "date": "2024-01-12",
        "close": 848.400024,
        "direction_boundary": 704.119995,
        "core_momentum": 0.204908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116772
      },
      {
        "date": "2024-01-19",
        "close": 858.659973,
        "direction_boundary": 695.880005,
        "core_momentum": 0.23392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115535
      },
      {
        "date": "2024-01-26",
        "close": 878.52002,
        "direction_boundary": 718.140015,
        "core_momentum": 0.223327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117429
      },
      {
        "date": "2024-02-02",
        "close": 893.380005,
        "direction_boundary": 740.039978,
        "core_momentum": 0.207205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116114
      },
      {
        "date": "2024-02-09",
        "close": 904.559998,
        "direction_boundary": 732.859985,
        "core_momentum": 0.234288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115144
      },
      {
        "date": "2024-02-16",
        "close": 909.73999,
        "direction_boundary": 729.47998,
        "core_momentum": 0.247108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112203
      },
      {
        "date": "2024-02-23",
        "close": 917.359985,
        "direction_boundary": 720.919983,
        "core_momentum": 0.272485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111653
      },
      {
        "date": "2024-03-01",
        "close": 921.219971,
        "direction_boundary": 727.700012,
        "core_momentum": 0.265934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107643
      },
      {
        "date": "2024-03-08",
        "close": 918.659973,
        "direction_boundary": 708.820007,
        "core_momentum": 0.296041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107848
      },
      {
        "date": "2024-03-15",
        "close": 916.179993,
        "direction_boundary": 707.159973,
        "core_momentum": 0.295577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10834
      },
      {
        "date": "2024-03-22",
        "close": 944.640015,
        "direction_boundary": 704.780029,
        "core_momentum": 0.340333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106156
      },
      {
        "date": "2024-03-29",
        "close": 949.340027,
        "direction_boundary": 722.719971,
        "core_momentum": 0.313566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105474
      },
      {
        "date": "2024-04-05",
        "close": 937.119995,
        "direction_boundary": 719.76001,
        "core_momentum": 0.30199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106634
      },
      {
        "date": "2024-04-12",
        "close": 945.940002,
        "direction_boundary": 723.679993,
        "core_momentum": 0.307125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104308
      },
      {
        "date": "2024-04-19",
        "close": 913.880005,
        "direction_boundary": 723.640015,
        "core_momentum": 0.262893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106299
      },
      {
        "date": "2024-04-26",
        "close": 932.5,
        "direction_boundary": 724.320007,
        "core_momentum": 0.287414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099994
      },
      {
        "date": "2024-05-03",
        "close": 928.159973,
        "direction_boundary": 720.23999,
        "core_momentum": 0.288682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090317
      },
      {
        "date": "2024-05-10",
        "close": 946.820007,
        "direction_boundary": 730.320007,
        "core_momentum": 0.296445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092279
      },
      {
        "date": "2024-05-17",
        "close": 952.859985,
        "direction_boundary": 746.200012,
        "core_momentum": 0.27695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092112
      },
      {
        "date": "2024-05-24",
        "close": 956.580017,
        "direction_boundary": 755.159973,
        "core_momentum": 0.266725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092168
      },
      {
        "date": "2024-05-31",
        "close": 939.659973,
        "direction_boundary": 769.059998,
        "core_momentum": 0.221829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097901
      },
      {
        "date": "2024-06-07",
        "close": 970.419983,
        "direction_boundary": 771.619995,
        "core_momentum": 0.25764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104082
      },
      {
        "date": "2024-06-14",
        "close": 992.419983,
        "direction_boundary": 781.960022,
        "core_momentum": 0.269144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106054
      },
      {
        "date": "2024-06-21",
        "close": 1002.099976,
        "direction_boundary": 771.320007,
        "core_momentum": 0.299201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105562
      },
      {
        "date": "2024-06-28",
        "close": 1005.450012,
        "direction_boundary": 785.799988,
        "core_momentum": 0.279524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105417
      },
      {
        "date": "2024-07-05",
        "close": 1003.900024,
        "direction_boundary": 778.619995,
        "core_momentum": 0.289332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104106
      },
      {
        "date": "2024-07-12",
        "close": 1012.549988,
        "direction_boundary": 777.0,
        "core_momentum": 0.303153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103539
      },
      {
        "date": "2024-07-19",
        "close": 993.0,
        "direction_boundary": 791.200012,
        "core_momentum": 0.255056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109421
      },
      {
        "date": "2024-07-26",
        "close": 983.679993,
        "direction_boundary": 804.0,
        "core_momentum": 0.223483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108384
      },
      {
        "date": "2024-08-02",
        "close": 955.419983,
        "direction_boundary": 792.97998,
        "core_momentum": 0.204848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116277
      },
      {
        "date": "2024-08-09",
        "close": 955.820007,
        "direction_boundary": 786.679993,
        "core_momentum": 0.215005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115431
      },
      {
        "date": "2024-08-16",
        "close": 988.219971,
        "direction_boundary": 776.859985,
        "core_momentum": 0.27207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123242
      },
      {
        "date": "2024-08-23",
        "close": 987.02002,
        "direction_boundary": 787.940002,
        "core_momentum": 0.252659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123155
      },
      {
        "date": "2024-08-30",
        "close": 994.159973,
        "direction_boundary": 809.039978,
        "core_momentum": 0.228814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123293
      },
      {
        "date": "2024-09-06",
        "close": 960.119995,
        "direction_boundary": 808.080017,
        "core_momentum": 0.18815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133829
      },
      {
        "date": "2024-09-13",
        "close": 997.059998,
        "direction_boundary": 810.460022,
        "core_momentum": 0.23024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142637
      },
      {
        "date": "2024-09-20",
        "close": 1002.450012,
        "direction_boundary": 791.700012,
        "core_momentum": 0.266199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137153
      },
      {
        "date": "2024-09-27",
        "close": 1011.950012,
        "direction_boundary": 790.280029,
        "core_momentum": 0.280495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137467
      },
      {
        "date": "2024-10-04",
        "close": 1023.400024,
        "direction_boundary": 782.73999,
        "core_momentum": 0.307458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136132
      },
      {
        "date": "2024-10-11",
        "close": 1043.800049,
        "direction_boundary": 800.599976,
        "core_momentum": 0.303772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137792
      },
      {
        "date": "2024-10-18",
        "close": 1061.099976,
        "direction_boundary": 775.52002,
        "core_momentum": 0.368243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127196
      },
      {
        "date": "2024-10-25",
        "close": 1062.099976,
        "direction_boundary": 759.0,
        "core_momentum": 0.399341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12562
      },
      {
        "date": "2024-11-01",
        "close": 1043.75,
        "direction_boundary": 789.659973,
        "core_momentum": 0.321771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128791
      },
      {
        "date": "2024-11-08",
        "close": 1100.199951,
        "direction_boundary": 795.900024,
        "core_momentum": 0.382334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143768
      },
      {
        "date": "2024-11-15",
        "close": 1097.099976,
        "direction_boundary": 804.320007,
        "core_momentum": 0.364009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144256
      },
      {
        "date": "2024-11-22",
        "close": 1127.949951,
        "direction_boundary": 810.47998,
        "core_momentum": 0.391706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147502
      },
      {
        "date": "2024-11-29",
        "close": 1125.900024,
        "direction_boundary": 818.52002,
        "core_momentum": 0.375531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143877
      },
      {
        "date": "2024-12-06",
        "close": 1135.349976,
        "direction_boundary": 830.619995,
        "core_momentum": 0.366871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13923
      },
      {
        "date": "2024-12-13",
        "close": 1136.449951,
        "direction_boundary": 842.099976,
        "core_momentum": 0.349543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137347
      },
      {
        "date": "2024-12-20",
        "close": 1127.5,
        "direction_boundary": 840.960022,
        "core_momentum": 0.34073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138363
      },
      {
        "date": "2024-12-27",
        "close": 1128.25,
        "direction_boundary": 842.280029,
        "core_momentum": 0.339519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138459
      },
      {
        "date": "2025-01-03",
        "close": 1134.599976,
        "direction_boundary": 835.960022,
        "core_momentum": 0.357242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138196
      },
      {
        "date": "2025-01-10",
        "close": 1121.300049,
        "direction_boundary": 848.400024,
        "core_momentum": 0.321664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139931
      },
      {
        "date": "2025-01-17",
        "close": 1149.75,
        "direction_boundary": 858.659973,
        "core_momentum": 0.339005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138651
      },
      {
        "date": "2025-01-24",
        "close": 1148.099976,
        "direction_boundary": 878.52002,
        "core_momentum": 0.306857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137351
      },
      {
        "date": "2025-01-31",
        "close": 1159.75,
        "direction_boundary": 893.380005,
        "core_momentum": 0.29816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127742
      },
      {
        "date": "2025-02-07",
        "close": 1153.849976,
        "direction_boundary": 904.559998,
        "core_momentum": 0.275593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128576
      },
      {
        "date": "2025-02-14",
        "close": 1149.650024,
        "direction_boundary": 909.73999,
        "core_momentum": 0.263713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123701
      },
      {
        "date": "2025-02-21",
        "close": 1150.0,
        "direction_boundary": 917.359985,
        "core_momentum": 0.253597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123546
      },
      {
        "date": "2025-02-28",
        "close": 1117.800049,
        "direction_boundary": 921.219971,
        "core_momentum": 0.213391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132335
      },
      {
        "date": "2025-03-07",
        "close": 1035.400024,
        "direction_boundary": 918.659973,
        "core_momentum": 0.127076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165623
      },
      {
        "date": "2025-03-14",
        "close": 1019.900024,
        "direction_boundary": 916.179993,
        "core_momentum": 0.113209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159481
      },
      {
        "date": "2025-03-21",
        "close": 1031.099976,
        "direction_boundary": 944.640015,
        "core_momentum": 0.091527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159978
      },
      {
        "date": "2025-03-28",
        "close": 1020.650024,
        "direction_boundary": 949.340027,
        "core_momentum": 0.075115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160244
      },
      {
        "date": "2025-04-04",
        "close": 931.580017,
        "direction_boundary": 937.119995,
        "core_momentum": -0.005912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203536
      },
      {
        "date": "2025-04-11",
        "close": 916.820007,
        "direction_boundary": 945.940002,
        "core_momentum": -0.030784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201354
      },
      {
        "date": "2025-04-18",
        "close": 921.419983,
        "direction_boundary": 913.880005,
        "core_momentum": 0.008251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199537
      },
      {
        "date": "2025-04-25",
        "close": 952.97998,
        "direction_boundary": 932.5,
        "core_momentum": 0.021962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206664
      },
      {
        "date": "2025-05-02",
        "close": 990.219971,
        "direction_boundary": 928.159973,
        "core_momentum": 0.066863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213851
      },
      {
        "date": "2025-05-09",
        "close": 995.52002,
        "direction_boundary": 946.820007,
        "core_momentum": 0.051435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19921
      },
      {
        "date": "2025-05-16",
        "close": 1052.949951,
        "direction_boundary": 952.859985,
        "core_momentum": 0.105042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215868
      },
      {
        "date": "2025-05-23",
        "close": 1013.0,
        "direction_boundary": 956.580017,
        "core_momentum": 0.058981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217473
      },
      {
        "date": "2025-05-30",
        "close": 1028.800049,
        "direction_boundary": 939.659973,
        "core_momentum": 0.094864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219157
      },
      {
        "date": "2025-06-06",
        "close": 1042.25,
        "direction_boundary": 970.419983,
        "core_momentum": 0.07402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21975
      },
      {
        "date": "2025-06-13",
        "close": 1030.449951,
        "direction_boundary": 992.419983,
        "core_momentum": 0.03832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219939
      },
      {
        "date": "2025-06-20",
        "close": 1029.699951,
        "direction_boundary": 1002.099976,
        "core_momentum": 0.027542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219894
      },
      {
        "date": "2025-06-27",
        "close": 1046.25,
        "direction_boundary": 1005.450012,
        "core_momentum": 0.040579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221487
      },
      {
        "date": "2025-07-04",
        "close": 1050.949951,
        "direction_boundary": 1003.900024,
        "core_momentum": 0.046867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221405
      },
      {
        "date": "2025-07-11",
        "close": 1062.0,
        "direction_boundary": 1012.549988,
        "core_momentum": 0.048837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221777
      },
      {
        "date": "2025-07-18",
        "close": 1072.25,
        "direction_boundary": 993.0,
        "core_momentum": 0.079809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219013
      },
      {
        "date": "2025-07-25",
        "close": 1079.25,
        "direction_boundary": 983.679993,
        "core_momentum": 0.097156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21938
      },
      {
        "date": "2025-08-01",
        "close": 1071.349976,
        "direction_boundary": 955.419983,
        "core_momentum": 0.121339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218729
      },
      {
        "date": "2025-08-08",
        "close": 1084.75,
        "direction_boundary": 955.820007,
        "core_momentum": 0.134889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219749
      },
      {
        "date": "2025-08-15",
        "close": 1094.349976,
        "direction_boundary": 988.219971,
        "core_momentum": 0.107395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220283
      },
      {
        "date": "2025-08-22",
        "close": 1097.849976,
        "direction_boundary": 987.02002,
        "core_momentum": 0.112287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220377
      },
      {
        "date": "2025-08-29",
        "close": 1096.400024,
        "direction_boundary": 994.159973,
        "core_momentum": 0.102841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21701
      },
      {
        "date": "2025-09-05",
        "close": 1095.449951,
        "direction_boundary": 960.119995,
        "core_momentum": 0.140951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187488
      },
      {
        "date": "2025-09-12",
        "close": 1117.75,
        "direction_boundary": 997.059998,
        "core_momentum": 0.121046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187371
      },
      {
        "date": "2025-09-19",
        "close": 1124.050049,
        "direction_boundary": 1002.450012,
        "core_momentum": 0.121303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187096
      },
      {
        "date": "2025-09-26",
        "close": 1125.900024,
        "direction_boundary": 1011.950012,
        "core_momentum": 0.112604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186105
      },
      {
        "date": "2025-10-03",
        "close": 1142.5,
        "direction_boundary": 1023.400024,
        "core_momentum": 0.116377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126191
      },
      {
        "date": "2025-10-10",
        "close": 1135.25,
        "direction_boundary": 1043.800049,
        "core_momentum": 0.087613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123233
      },
      {
        "date": "2025-10-17",
        "close": 1127.300049,
        "direction_boundary": 1061.099976,
        "core_momentum": 0.062388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124978
      },
      {
        "date": "2025-10-24",
        "close": 1351.349365,
        "direction_boundary": 1062.099976,
        "core_momentum": 0.272337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269851
      },
      {
        "date": "2025-10-31",
        "close": 1180.550049,
        "direction_boundary": 1043.75,
        "core_momentum": 0.131066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336754
      },
      {
        "date": "2025-11-07",
        "close": 1142.5,
        "direction_boundary": 1100.199951,
        "core_momentum": 0.038448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341191
      },
      {
        "date": "2025-11-14",
        "close": 1158.300049,
        "direction_boundary": 1097.099976,
        "core_momentum": 0.055783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333552
      },
      {
        "date": "2025-11-21",
        "close": 1139.849976,
        "direction_boundary": 1127.949951,
        "core_momentum": 0.01055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329255
      },
      {
        "date": "2025-11-28",
        "close": 1174.949951,
        "direction_boundary": 1125.900024,
        "core_momentum": 0.043565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330883
      },
      {
        "date": "2025-12-05",
        "close": 1176.699951,
        "direction_boundary": 1135.349976,
        "core_momentum": 0.03642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330719
      },
      {
        "date": "2025-12-12",
        "close": 1157.400024,
        "direction_boundary": 1136.449951,
        "core_momentum": 0.018435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331296
      },
      {
        "date": "2025-12-19",
        "close": 11.6225,
        "direction_boundary": 1127.5,
        "core_momentum": -0.989692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.39549
      },
      {
        "date": "2025-12-26",
        "close": 11.6755,
        "direction_boundary": 1128.25,
        "core_momentum": -0.989652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.394838
      },
      {
        "date": "2026-01-02",
        "close": 11.625,
        "direction_boundary": 1134.599976,
        "core_momentum": -0.989754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.394361
      },
      {
        "date": "2026-01-09",
        "close": 11.921,
        "direction_boundary": 1121.300049,
        "core_momentum": -0.989369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.395237
      },
      {
        "date": "2026-01-16",
        "close": 11.96,
        "direction_boundary": 1149.75,
        "core_momentum": -0.989598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.394882
      },
      {
        "date": "2026-01-23",
        "close": 11.742,
        "direction_boundary": 1148.099976,
        "core_momentum": -0.989773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.393577
      },
      {
        "date": "2026-01-30",
        "close": 11.653,
        "direction_boundary": 1159.75,
        "core_momentum": -0.989952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.393564
      },
      {
        "date": "2026-02-06",
        "close": 11.6555,
        "direction_boundary": 1153.849976,
        "core_momentum": -0.989899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.392874
      },
      {
        "date": "2026-02-13",
        "close": 11.531,
        "direction_boundary": 1149.650024,
        "core_momentum": -0.98997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.391811
      },
      {
        "date": "2026-02-20",
        "close": 11.683,
        "direction_boundary": 1150.0,
        "core_momentum": -0.989841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.392378
      },
      {
        "date": "2026-02-27",
        "close": 11.6145,
        "direction_boundary": 1117.800049,
        "core_momentum": -0.98961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.392134
      },
      {
        "date": "2026-03-06",
        "close": 11.7785,
        "direction_boundary": 1035.400024,
        "core_momentum": -0.988624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.392978
      },
      {
        "date": "2026-03-13",
        "close": 11.622,
        "direction_boundary": 1019.900024,
        "core_momentum": -0.988605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.391107
      },
      {
        "date": "2026-03-20",
        "close": 11.332,
        "direction_boundary": 1031.099976,
        "core_momentum": -0.98901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.389498
      },
      {
        "date": "2026-03-27",
        "close": 11.1315,
        "direction_boundary": 1020.650024,
        "core_momentum": -0.989094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.388466
      },
      {
        "date": "2026-04-03",
        "close": 11.3875,
        "direction_boundary": 931.580017,
        "core_momentum": -0.987776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.388964
      },
      {
        "date": "2026-04-10",
        "close": 11.6525,
        "direction_boundary": 916.820007,
        "core_momentum": -0.98729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.390664
      },
      {
        "date": "2026-04-17",
        "close": 12.091,
        "direction_boundary": 921.419983,
        "core_momentum": -0.986878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.393282
      },
      {
        "date": "2026-04-24",
        "close": 12.2035,
        "direction_boundary": 952.97998,
        "core_momentum": -0.987194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.378574
      },
      {
        "date": "2026-05-01",
        "close": 12.225,
        "direction_boundary": 990.219971,
        "core_momentum": -0.987654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.383367
      },
      {
        "date": "2026-05-08",
        "close": 12.5645,
        "direction_boundary": 995.52002,
        "core_momentum": -0.987379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.386607
      },
      {
        "date": "2026-05-15",
        "close": 12.8055,
        "direction_boundary": 1052.949951,
        "core_momentum": -0.987838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.38692
      },
      {
        "date": "2026-05-22",
        "close": 12.94,
        "direction_boundary": 1013.0,
        "core_momentum": -0.987226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.38833
      },
      {
        "date": "2026-05-29",
        "close": 13.014,
        "direction_boundary": 1028.800049,
        "core_momentum": -0.98735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.38686
      },
      {
        "date": "2026-06-05",
        "close": 13.005,
        "direction_boundary": 1042.25,
        "core_momentum": -0.987522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.386741
      },
      {
        "date": "2026-06-12",
        "close": 12.8855,
        "direction_boundary": 1030.449951,
        "core_momentum": -0.987495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.387108
      },
      {
        "date": "2026-06-19",
        "close": 13.103,
        "direction_boundary": 1029.699951,
        "core_momentum": -0.987275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112236
      },
      {
        "date": "2026-06-26",
        "close": 12.97,
        "direction_boundary": 1046.25,
        "core_momentum": -0.987603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114101
      },
      {
        "date": "2026-07-03",
        "close": 13.1535,
        "direction_boundary": 1050.949951,
        "core_momentum": -0.987484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114249
      },
      {
        "date": "2026-07-10",
        "close": 13.2525,
        "direction_boundary": 1062.0,
        "core_momentum": -0.987521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110509
      },
      {
        "date": "2026-07-17",
        "close": 13.102,
        "direction_boundary": 1072.25,
        "core_momentum": -0.987781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112581
      },
      {
        "date": "2026-07-24",
        "close": 13.123,
        "direction_boundary": 1079.25,
        "core_momentum": -0.987841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108128
      },
      {
        "date": "2026-07-31",
        "close": 12.9645,
        "direction_boundary": 1071.349976,
        "core_momentum": -0.987899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109303
      },
      {
        "date": "2026-08-07",
        "close": 13.4665,
        "direction_boundary": 1084.75,
        "core_momentum": -0.987586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 776.859985,
        "volume": 3559
      },
      {
        "date": "2023-08-25",
        "close": 787.940002,
        "volume": 4594
      },
      {
        "date": "2023-09-01",
        "close": 809.039978,
        "volume": 4567
      },
      {
        "date": "2023-09-08",
        "close": 808.080017,
        "volume": 2759
      },
      {
        "date": "2023-09-15",
        "close": 810.460022,
        "volume": 4625
      },
      {
        "date": "2023-09-22",
        "close": 791.700012,
        "volume": 4940
      },
      {
        "date": "2023-09-29",
        "close": 790.280029,
        "volume": 3578
      },
      {
        "date": "2023-10-06",
        "close": 782.73999,
        "volume": 10024
      },
      {
        "date": "2023-10-13",
        "close": 800.599976,
        "volume": 3705
      },
      {
        "date": "2023-10-20",
        "close": 775.52002,
        "volume": 3598
      },
      {
        "date": "2023-10-27",
        "close": 759.0,
        "volume": 3272
      },
      {
        "date": "2023-11-03",
        "close": 789.659973,
        "volume": 3329
      },
      {
        "date": "2023-11-10",
        "close": 795.900024,
        "volume": 3589
      },
      {
        "date": "2023-11-17",
        "close": 804.320007,
        "volume": 6177
      },
      {
        "date": "2023-11-24",
        "close": 810.47998,
        "volume": 2763
      },
      {
        "date": "2023-12-01",
        "close": 818.52002,
        "volume": 7224
      },
      {
        "date": "2023-12-08",
        "close": 830.619995,
        "volume": 1609
      },
      {
        "date": "2023-12-15",
        "close": 842.099976,
        "volume": 4330
      },
      {
        "date": "2023-12-22",
        "close": 840.960022,
        "volume": 3521
      },
      {
        "date": "2023-12-29",
        "close": 842.280029,
        "volume": 946
      },
      {
        "date": "2024-01-05",
        "close": 835.960022,
        "volume": 7066
      },
      {
        "date": "2024-01-12",
        "close": 848.400024,
        "volume": 14167
      },
      {
        "date": "2024-01-19",
        "close": 858.659973,
        "volume": 10212
      },
      {
        "date": "2024-01-26",
        "close": 878.52002,
        "volume": 5798
      },
      {
        "date": "2024-02-02",
        "close": 893.380005,
        "volume": 5339
      },
      {
        "date": "2024-02-09",
        "close": 904.559998,
        "volume": 4463
      },
      {
        "date": "2024-02-16",
        "close": 909.73999,
        "volume": 17066
      },
      {
        "date": "2024-02-23",
        "close": 917.359985,
        "volume": 3967
      },
      {
        "date": "2024-03-01",
        "close": 921.219971,
        "volume": 3385
      },
      {
        "date": "2024-03-08",
        "close": 918.659973,
        "volume": 3075
      },
      {
        "date": "2024-03-15",
        "close": 916.179993,
        "volume": 2374
      },
      {
        "date": "2024-03-22",
        "close": 944.640015,
        "volume": 3142
      },
      {
        "date": "2024-03-29",
        "close": 949.340027,
        "volume": 3778
      },
      {
        "date": "2024-04-05",
        "close": 937.119995,
        "volume": 4031
      },
      {
        "date": "2024-04-12",
        "close": 945.940002,
        "volume": 4609
      },
      {
        "date": "2024-04-19",
        "close": 913.880005,
        "volume": 5298
      },
      {
        "date": "2024-04-26",
        "close": 932.5,
        "volume": 5145
      },
      {
        "date": "2024-05-03",
        "close": 928.159973,
        "volume": 3099
      },
      {
        "date": "2024-05-10",
        "close": 946.820007,
        "volume": 2316
      },
      {
        "date": "2024-05-17",
        "close": 952.859985,
        "volume": 2956
      },
      {
        "date": "2024-05-24",
        "close": 956.580017,
        "volume": 3437
      },
      {
        "date": "2024-05-31",
        "close": 939.659973,
        "volume": 2404
      },
      {
        "date": "2024-06-07",
        "close": 970.419983,
        "volume": 5244
      },
      {
        "date": "2024-06-14",
        "close": 992.419983,
        "volume": 4722
      },
      {
        "date": "2024-06-21",
        "close": 1002.099976,
        "volume": 3642
      },
      {
        "date": "2024-06-28",
        "close": 1005.450012,
        "volume": 3166
      },
      {
        "date": "2024-07-05",
        "close": 1003.900024,
        "volume": 3399
      },
      {
        "date": "2024-07-12",
        "close": 1012.549988,
        "volume": 4059
      },
      {
        "date": "2024-07-19",
        "close": 993.0,
        "volume": 3690
      },
      {
        "date": "2024-07-26",
        "close": 983.679993,
        "volume": 3671
      },
      {
        "date": "2024-08-02",
        "close": 955.419983,
        "volume": 6574
      },
      {
        "date": "2024-08-09",
        "close": 955.820007,
        "volume": 15047
      },
      {
        "date": "2024-08-16",
        "close": 988.219971,
        "volume": 5442
      },
      {
        "date": "2024-08-23",
        "close": 987.02002,
        "volume": 3049
      },
      {
        "date": "2024-08-30",
        "close": 994.159973,
        "volume": 1740
      },
      {
        "date": "2024-09-06",
        "close": 960.119995,
        "volume": 5985
      },
      {
        "date": "2024-09-13",
        "close": 997.059998,
        "volume": 4261
      },
      {
        "date": "2024-09-20",
        "close": 1002.450012,
        "volume": 3768
      },
      {
        "date": "2024-09-27",
        "close": 1011.950012,
        "volume": 9995
      },
      {
        "date": "2024-10-04",
        "close": 1023.400024,
        "volume": 10084
      },
      {
        "date": "2024-10-11",
        "close": 1043.800049,
        "volume": 4493
      },
      {
        "date": "2024-10-18",
        "close": 1061.099976,
        "volume": 4099
      },
      {
        "date": "2024-10-25",
        "close": 1062.099976,
        "volume": 3195
      },
      {
        "date": "2024-11-01",
        "close": 1043.75,
        "volume": 5588
      },
      {
        "date": "2024-11-08",
        "close": 1100.199951,
        "volume": 8573
      },
      {
        "date": "2024-11-15",
        "close": 1097.099976,
        "volume": 10089
      },
      {
        "date": "2024-11-22",
        "close": 1127.949951,
        "volume": 6322
      },
      {
        "date": "2024-11-29",
        "close": 1125.900024,
        "volume": 7792
      },
      {
        "date": "2024-12-06",
        "close": 1135.349976,
        "volume": 8064
      },
      {
        "date": "2024-12-13",
        "close": 1136.449951,
        "volume": 11663
      },
      {
        "date": "2024-12-20",
        "close": 1127.5,
        "volume": 10826
      },
      {
        "date": "2024-12-27",
        "close": 1128.25,
        "volume": 3542
      },
      {
        "date": "2025-01-03",
        "close": 1134.599976,
        "volume": 6246
      },
      {
        "date": "2025-01-10",
        "close": 1121.300049,
        "volume": 8697
      },
      {
        "date": "2025-01-17",
        "close": 1149.75,
        "volume": 8497
      },
      {
        "date": "2025-01-24",
        "close": 1148.099976,
        "volume": 7803
      },
      {
        "date": "2025-01-31",
        "close": 1159.75,
        "volume": 10059
      },
      {
        "date": "2025-02-07",
        "close": 1153.849976,
        "volume": 10083
      },
      {
        "date": "2025-02-14",
        "close": 1149.650024,
        "volume": 5916
      },
      {
        "date": "2025-02-21",
        "close": 1150.0,
        "volume": 10722
      },
      {
        "date": "2025-02-28",
        "close": 1117.800049,
        "volume": 12259
      },
      {
        "date": "2025-03-07",
        "close": 1035.400024,
        "volume": 13337
      },
      {
        "date": "2025-03-14",
        "close": 1019.900024,
        "volume": 15589
      },
      {
        "date": "2025-03-21",
        "close": 1031.099976,
        "volume": 9954
      },
      {
        "date": "2025-03-28",
        "close": 1020.650024,
        "volume": 10240
      },
      {
        "date": "2025-04-04",
        "close": 931.580017,
        "volume": 17261
      },
      {
        "date": "2025-04-11",
        "close": 916.820007,
        "volume": 27096
      },
      {
        "date": "2025-04-18",
        "close": 921.419983,
        "volume": 5324
      },
      {
        "date": "2025-04-25",
        "close": 952.97998,
        "volume": 4761
      },
      {
        "date": "2025-05-02",
        "close": 990.219971,
        "volume": 7544
      },
      {
        "date": "2025-05-09",
        "close": 995.52002,
        "volume": 8113
      },
      {
        "date": "2025-05-16",
        "close": 1052.949951,
        "volume": 6286
      },
      {
        "date": "2025-05-23",
        "close": 1013.0,
        "volume": 3864
      },
      {
        "date": "2025-05-30",
        "close": 1028.800049,
        "volume": 2445
      },
      {
        "date": "2025-06-06",
        "close": 1042.25,
        "volume": 3800
      },
      {
        "date": "2025-06-13",
        "close": 1030.449951,
        "volume": 4004
      },
      {
        "date": "2025-06-20",
        "close": 1029.699951,
        "volume": 6220
      },
      {
        "date": "2025-06-27",
        "close": 1046.25,
        "volume": 8144
      },
      {
        "date": "2025-07-04",
        "close": 1050.949951,
        "volume": 6356
      },
      {
        "date": "2025-07-11",
        "close": 1062.0,
        "volume": 6888
      },
      {
        "date": "2025-07-18",
        "close": 1072.25,
        "volume": 3866
      },
      {
        "date": "2025-07-25",
        "close": 1079.25,
        "volume": 10906
      },
      {
        "date": "2025-08-01",
        "close": 1071.349976,
        "volume": 11363
      },
      {
        "date": "2025-08-08",
        "close": 1084.75,
        "volume": 5656
      },
      {
        "date": "2025-08-15",
        "close": 1094.349976,
        "volume": 4742
      },
      {
        "date": "2025-08-22",
        "close": 1097.849976,
        "volume": 4517
      },
      {
        "date": "2025-08-29",
        "close": 1096.400024,
        "volume": 3940
      },
      {
        "date": "2025-09-05",
        "close": 1095.449951,
        "volume": 7656
      },
      {
        "date": "2025-09-12",
        "close": 1117.75,
        "volume": 5030
      },
      {
        "date": "2025-09-19",
        "close": 1124.050049,
        "volume": 4548
      },
      {
        "date": "2025-09-26",
        "close": 1125.900024,
        "volume": 6917
      },
      {
        "date": "2025-10-03",
        "close": 1142.5,
        "volume": 6411
      },
      {
        "date": "2025-10-10",
        "close": 1135.25,
        "volume": 5118
      },
      {
        "date": "2025-10-17",
        "close": 1127.300049,
        "volume": 6761
      },
      {
        "date": "2025-10-24",
        "close": 1351.349365,
        "volume": 2777
      },
      {
        "date": "2025-10-31",
        "close": 1180.550049,
        "volume": 5381
      },
      {
        "date": "2025-11-07",
        "close": 1142.5,
        "volume": 6848
      },
      {
        "date": "2025-11-14",
        "close": 1158.300049,
        "volume": 6986
      },
      {
        "date": "2025-11-21",
        "close": 1139.849976,
        "volume": 5219
      },
      {
        "date": "2025-11-28",
        "close": 1174.949951,
        "volume": 4025
      },
      {
        "date": "2025-12-05",
        "close": 1176.699951,
        "volume": 9621
      },
      {
        "date": "2025-12-12",
        "close": 1157.400024,
        "volume": 7404
      },
      {
        "date": "2025-12-19",
        "close": 11.6225,
        "volume": 773208
      },
      {
        "date": "2025-12-26",
        "close": 11.6755,
        "volume": 153220
      },
      {
        "date": "2026-01-02",
        "close": 11.625,
        "volume": 277483
      },
      {
        "date": "2026-01-09",
        "close": 11.921,
        "volume": 803110
      },
      {
        "date": "2026-01-16",
        "close": 11.96,
        "volume": 974323
      },
      {
        "date": "2026-01-23",
        "close": 11.742,
        "volume": 703565
      },
      {
        "date": "2026-01-30",
        "close": 11.653,
        "volume": 1007179
      },
      {
        "date": "2026-02-06",
        "close": 11.6555,
        "volume": 1399356
      },
      {
        "date": "2026-02-13",
        "close": 11.531,
        "volume": 1505664
      },
      {
        "date": "2026-02-20",
        "close": 11.683,
        "volume": 899395
      },
      {
        "date": "2026-02-27",
        "close": 11.6145,
        "volume": 758621
      },
      {
        "date": "2026-03-06",
        "close": 11.7785,
        "volume": 1232877
      },
      {
        "date": "2026-03-13",
        "close": 11.622,
        "volume": 791640
      },
      {
        "date": "2026-03-20",
        "close": 11.332,
        "volume": 1381190
      },
      {
        "date": "2026-03-27",
        "close": 11.1315,
        "volume": 1514617
      },
      {
        "date": "2026-04-03",
        "close": 11.3875,
        "volume": 1373734
      },
      {
        "date": "2026-04-10",
        "close": 11.6525,
        "volume": 678322
      },
      {
        "date": "2026-04-17",
        "close": 12.091,
        "volume": 746712
      },
      {
        "date": "2026-04-24",
        "close": 12.2035,
        "volume": 1044695
      },
      {
        "date": "2026-05-01",
        "close": 12.225,
        "volume": 1204776
      },
      {
        "date": "2026-05-08",
        "close": 12.5645,
        "volume": 600648
      },
      {
        "date": "2026-05-15",
        "close": 12.8055,
        "volume": 879418
      },
      {
        "date": "2026-05-22",
        "close": 12.94,
        "volume": 739368
      },
      {
        "date": "2026-05-29",
        "close": 13.014,
        "volume": 565220
      },
      {
        "date": "2026-06-05",
        "close": 13.005,
        "volume": 120804
      },
      {
        "date": "2026-06-12",
        "close": 12.8855,
        "volume": 484585
      },
      {
        "date": "2026-06-19",
        "close": 13.103,
        "volume": 149740
      },
      {
        "date": "2026-06-26",
        "close": 12.97,
        "volume": 212694
      },
      {
        "date": "2026-07-03",
        "close": 13.1535,
        "volume": 33282
      },
      {
        "date": "2026-07-10",
        "close": 13.2525,
        "volume": 952020
      },
      {
        "date": "2026-07-17",
        "close": 13.102,
        "volume": 1083831
      },
      {
        "date": "2026-07-24",
        "close": 13.123,
        "volume": 755589
      },
      {
        "date": "2026-07-31",
        "close": 12.9645,
        "volume": 745078
      },
      {
        "date": "2026-08-07",
        "close": 13.4665,
        "volume": 1050080
      }
    ],
    "sharemaestro_context": {
      "trend": 12.3204,
      "fair_value": 782.467853,
      "market_activity": 14.01843,
      "market_dynamics": 1.502225,
      "relative_strength": -96.976112
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -7.6e-05,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.015937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.051561,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.004115,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.020207,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.053231,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.099669,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.006312,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.263766
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.012806
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.013039
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.062691
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.012483
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.29534
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015844
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.256105
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.158658
      }
    ]
  }
}