{
  "ticker": {
    "uuid": "ab80c781-6783-4a54-8ed5-ebb9fa362d99",
    "symbol": "IGHG",
    "name": "PROSHARES INVESTMENT GRADE-INTEREST RATE HEDGED",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.076182,
    "boundary_margin": 0.038012,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.030799,
    "volatility_stability": 0.5926,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.283192,
      "interruption": -0.035168,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.105697,
        "direction_boundary": 57.686775,
        "core_momentum": 0.093937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057197
      },
      {
        "date": "2023-08-25",
        "close": 63.597766,
        "direction_boundary": 57.686775,
        "core_momentum": 0.102467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057876
      },
      {
        "date": "2023-09-01",
        "close": 63.757819,
        "direction_boundary": 57.09282,
        "core_momentum": 0.11674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057605
      },
      {
        "date": "2023-09-08",
        "close": 63.818524,
        "direction_boundary": 57.745734,
        "core_momentum": 0.105164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045506
      },
      {
        "date": "2023-09-15",
        "close": 63.931263,
        "direction_boundary": 57.588704,
        "core_momentum": 0.110135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039901
      },
      {
        "date": "2023-09-22",
        "close": 64.295494,
        "direction_boundary": 57.258115,
        "core_momentum": 0.122906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036834
      },
      {
        "date": "2023-09-29",
        "close": 64.217358,
        "direction_boundary": 56.381722,
        "core_momentum": 0.138975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034448
      },
      {
        "date": "2023-10-06",
        "close": 64.322795,
        "direction_boundary": 56.695704,
        "core_momentum": 0.134527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03123
      },
      {
        "date": "2023-10-13",
        "close": 64.28534,
        "direction_boundary": 56.053037,
        "core_momentum": 0.146866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028951
      },
      {
        "date": "2023-10-20",
        "close": 64.128638,
        "direction_boundary": 57.122767,
        "core_momentum": 0.122646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029612
      },
      {
        "date": "2023-10-27",
        "close": 64.344572,
        "direction_boundary": 57.657632,
        "core_momentum": 0.115977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028318
      },
      {
        "date": "2023-11-03",
        "close": 64.724789,
        "direction_boundary": 57.991866,
        "core_momentum": 0.116101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026357
      },
      {
        "date": "2023-11-10",
        "close": 65.12461,
        "direction_boundary": 58.557722,
        "core_momentum": 0.112144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026232
      },
      {
        "date": "2023-11-17",
        "close": 65.612988,
        "direction_boundary": 58.998756,
        "core_momentum": 0.112108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026696
      },
      {
        "date": "2023-11-24",
        "close": 66.149846,
        "direction_boundary": 59.456433,
        "core_momentum": 0.112577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02733
      },
      {
        "date": "2023-12-01",
        "close": 66.501621,
        "direction_boundary": 59.451166,
        "core_momentum": 0.118592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027476
      },
      {
        "date": "2023-12-08",
        "close": 66.466458,
        "direction_boundary": 59.490522,
        "core_momentum": 0.117261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027305
      },
      {
        "date": "2023-12-15",
        "close": 66.514807,
        "direction_boundary": 59.292407,
        "core_momentum": 0.12181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026062
      },
      {
        "date": "2023-12-22",
        "close": 66.477742,
        "direction_boundary": 59.683137,
        "core_momentum": 0.113845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025622
      },
      {
        "date": "2023-12-29",
        "close": 66.542988,
        "direction_boundary": 59.632821,
        "core_momentum": 0.115879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023196
      },
      {
        "date": "2024-01-05",
        "close": 66.351929,
        "direction_boundary": 59.909475,
        "core_momentum": 0.107536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023982
      },
      {
        "date": "2024-01-12",
        "close": 67.203837,
        "direction_boundary": 60.731387,
        "core_momentum": 0.106575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027897
      },
      {
        "date": "2024-01-19",
        "close": 67.674068,
        "direction_boundary": 60.739773,
        "core_momentum": 0.114164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028074
      },
      {
        "date": "2024-01-26",
        "close": 67.82416,
        "direction_boundary": 60.991353,
        "core_momentum": 0.112029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027781
      },
      {
        "date": "2024-02-02",
        "close": 67.481739,
        "direction_boundary": 61.132177,
        "core_momentum": 0.103866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029808
      },
      {
        "date": "2024-02-09",
        "close": 67.340375,
        "direction_boundary": 60.770149,
        "core_momentum": 0.108116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030096
      },
      {
        "date": "2024-02-16",
        "close": 67.668303,
        "direction_boundary": 60.87118,
        "core_momentum": 0.111664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029682
      },
      {
        "date": "2024-02-23",
        "close": 67.863287,
        "direction_boundary": 60.946954,
        "core_momentum": 0.113481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028768
      },
      {
        "date": "2024-03-01",
        "close": 67.462386,
        "direction_boundary": 61.291843,
        "core_momentum": 0.100675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031048
      },
      {
        "date": "2024-03-08",
        "close": 67.506809,
        "direction_boundary": 59.897117,
        "core_momentum": 0.127046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031074
      },
      {
        "date": "2024-03-15",
        "close": 68.112171,
        "direction_boundary": 59.136358,
        "core_momentum": 0.151782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032448
      },
      {
        "date": "2024-03-22",
        "close": 68.192292,
        "direction_boundary": 59.973193,
        "core_momentum": 0.137046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032147
      },
      {
        "date": "2024-03-29",
        "close": 68.115287,
        "direction_boundary": 60.717047,
        "core_momentum": 0.121848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032129
      },
      {
        "date": "2024-04-05",
        "close": 68.523066,
        "direction_boundary": 60.235477,
        "core_momentum": 0.137587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032519
      },
      {
        "date": "2024-04-12",
        "close": 68.621416,
        "direction_boundary": 60.905987,
        "core_momentum": 0.126678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032264
      },
      {
        "date": "2024-04-19",
        "close": 68.35301,
        "direction_boundary": 60.990776,
        "core_momentum": 0.120711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032779
      },
      {
        "date": "2024-04-26",
        "close": 68.719766,
        "direction_boundary": 60.736237,
        "core_momentum": 0.131446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033004
      },
      {
        "date": "2024-05-03",
        "close": 68.940645,
        "direction_boundary": 60.393905,
        "core_momentum": 0.141517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032666
      },
      {
        "date": "2024-05-10",
        "close": 68.92915,
        "direction_boundary": 60.332625,
        "core_momentum": 0.142486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032397
      },
      {
        "date": "2024-05-17",
        "close": 68.967675,
        "direction_boundary": 60.68309,
        "core_momentum": 0.136522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031548
      },
      {
        "date": "2024-05-24",
        "close": 69.003506,
        "direction_boundary": 61.050175,
        "core_momentum": 0.130275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030283
      },
      {
        "date": "2024-05-31",
        "close": 69.366483,
        "direction_boundary": 61.29582,
        "core_momentum": 0.131667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030269
      },
      {
        "date": "2024-06-07",
        "close": 69.050486,
        "direction_boundary": 61.227333,
        "core_momentum": 0.127772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031342
      },
      {
        "date": "2024-06-14",
        "close": 68.634476,
        "direction_boundary": 61.792351,
        "core_momentum": 0.110728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033022
      },
      {
        "date": "2024-06-21",
        "close": 68.648096,
        "direction_boundary": 61.672498,
        "core_momentum": 0.113107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032958
      },
      {
        "date": "2024-06-28",
        "close": 68.830755,
        "direction_boundary": 62.328775,
        "core_momentum": 0.104317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033014
      },
      {
        "date": "2024-07-05",
        "close": 69.330696,
        "direction_boundary": 62.285032,
        "core_momentum": 0.11312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033432
      },
      {
        "date": "2024-07-12",
        "close": 69.520966,
        "direction_boundary": 62.396793,
        "core_momentum": 0.114175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029448
      },
      {
        "date": "2024-07-19",
        "close": 69.39412,
        "direction_boundary": 62.792253,
        "core_momentum": 0.105138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028575
      },
      {
        "date": "2024-07-26",
        "close": 69.412241,
        "direction_boundary": 63.153326,
        "core_momentum": 0.099107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028533
      },
      {
        "date": "2024-08-02",
        "close": 68.240093,
        "direction_boundary": 63.274037,
        "core_momentum": 0.078485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037075
      },
      {
        "date": "2024-08-09",
        "close": 68.686047,
        "direction_boundary": 63.209291,
        "core_momentum": 0.086645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037817
      },
      {
        "date": "2024-08-16",
        "close": 69.277619,
        "direction_boundary": 63.105697,
        "core_momentum": 0.097803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038957
      },
      {
        "date": "2024-08-23",
        "close": 69.678068,
        "direction_boundary": 63.597766,
        "core_momentum": 0.095606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039452
      },
      {
        "date": "2024-08-30",
        "close": 69.796382,
        "direction_boundary": 63.757819,
        "core_momentum": 0.094711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038165
      },
      {
        "date": "2024-09-06",
        "close": 69.558423,
        "direction_boundary": 63.818524,
        "core_momentum": 0.089941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038718
      },
      {
        "date": "2024-09-13",
        "close": 69.750372,
        "direction_boundary": 63.931263,
        "core_momentum": 0.091021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037153
      },
      {
        "date": "2024-09-20",
        "close": 70.490744,
        "direction_boundary": 64.295494,
        "core_momentum": 0.096356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03949
      },
      {
        "date": "2024-09-27",
        "close": 70.554727,
        "direction_boundary": 64.217358,
        "core_momentum": 0.098686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039343
      },
      {
        "date": "2024-10-04",
        "close": 71.115822,
        "direction_boundary": 64.322795,
        "core_momentum": 0.105608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039891
      },
      {
        "date": "2024-10-11",
        "close": 71.409538,
        "direction_boundary": 64.28534,
        "core_momentum": 0.110822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040065
      },
      {
        "date": "2024-10-18",
        "close": 71.437073,
        "direction_boundary": 64.128638,
        "core_momentum": 0.113965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039332
      },
      {
        "date": "2024-10-25",
        "close": 71.547217,
        "direction_boundary": 64.344572,
        "core_momentum": 0.111939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038977
      },
      {
        "date": "2024-11-01",
        "close": 71.285323,
        "direction_boundary": 64.724789,
        "core_momentum": 0.10136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039554
      },
      {
        "date": "2024-11-08",
        "close": 72.124455,
        "direction_boundary": 65.12461,
        "core_momentum": 0.107484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042029
      },
      {
        "date": "2024-11-15",
        "close": 71.783419,
        "direction_boundary": 65.612988,
        "core_momentum": 0.094043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04296
      },
      {
        "date": "2024-11-22",
        "close": 71.866374,
        "direction_boundary": 66.149846,
        "core_momentum": 0.086418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042939
      },
      {
        "date": "2024-11-29",
        "close": 71.645161,
        "direction_boundary": 66.501621,
        "core_momentum": 0.077345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043063
      },
      {
        "date": "2024-12-06",
        "close": 72.016788,
        "direction_boundary": 66.466458,
        "core_momentum": 0.083506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042551
      },
      {
        "date": "2024-12-13",
        "close": 72.303744,
        "direction_boundary": 66.514807,
        "core_momentum": 0.087032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04119
      },
      {
        "date": "2024-12-20",
        "close": 72.488877,
        "direction_boundary": 66.477742,
        "core_momentum": 0.090423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041113
      },
      {
        "date": "2024-12-27",
        "close": 72.617357,
        "direction_boundary": 66.542988,
        "core_momentum": 0.091285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041107
      },
      {
        "date": "2025-01-03",
        "close": 72.53379,
        "direction_boundary": 66.351929,
        "core_momentum": 0.093168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040637
      },
      {
        "date": "2025-01-10",
        "close": 72.812565,
        "direction_boundary": 67.203837,
        "core_momentum": 0.083458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04072
      },
      {
        "date": "2025-01-17",
        "close": 73.063547,
        "direction_boundary": 67.674068,
        "core_momentum": 0.079639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040441
      },
      {
        "date": "2025-01-24",
        "close": 73.082138,
        "direction_boundary": 67.82416,
        "core_momentum": 0.077524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040442
      },
      {
        "date": "2025-01-31",
        "close": 72.951999,
        "direction_boundary": 67.481739,
        "core_momentum": 0.081063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030381
      },
      {
        "date": "2025-02-07",
        "close": 72.611479,
        "direction_boundary": 67.340375,
        "core_momentum": 0.078276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031421
      },
      {
        "date": "2025-02-14",
        "close": 72.954607,
        "direction_boundary": 67.668303,
        "core_momentum": 0.078121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030274
      },
      {
        "date": "2025-02-21",
        "close": 72.975516,
        "direction_boundary": 67.863287,
        "core_momentum": 0.075331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029858
      },
      {
        "date": "2025-02-28",
        "close": 72.508801,
        "direction_boundary": 67.462386,
        "core_momentum": 0.074803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031949
      },
      {
        "date": "2025-03-07",
        "close": 72.39033,
        "direction_boundary": 67.506809,
        "core_momentum": 0.072341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031497
      },
      {
        "date": "2025-03-14",
        "close": 72.060218,
        "direction_boundary": 68.112171,
        "core_momentum": 0.057964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03255
      },
      {
        "date": "2025-03-21",
        "close": 72.116471,
        "direction_boundary": 68.192292,
        "core_momentum": 0.057546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029655
      },
      {
        "date": "2025-03-28",
        "close": 72.230477,
        "direction_boundary": 68.115287,
        "core_momentum": 0.060415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029671
      },
      {
        "date": "2025-04-04",
        "close": 70.787334,
        "direction_boundary": 68.523066,
        "core_momentum": 0.033044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040128
      },
      {
        "date": "2025-04-11",
        "close": 71.003925,
        "direction_boundary": 68.621416,
        "core_momentum": 0.03472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039926
      },
      {
        "date": "2025-04-18",
        "close": 71.644278,
        "direction_boundary": 68.35301,
        "core_momentum": 0.048151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041915
      },
      {
        "date": "2025-04-25",
        "close": 72.347443,
        "direction_boundary": 68.719766,
        "core_momentum": 0.052789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043977
      },
      {
        "date": "2025-05-02",
        "close": 72.103215,
        "direction_boundary": 68.940645,
        "core_momentum": 0.045874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043926
      },
      {
        "date": "2025-05-09",
        "close": 72.254593,
        "direction_boundary": 68.92915,
        "core_momentum": 0.048244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040916
      },
      {
        "date": "2025-05-16",
        "close": 73.323226,
        "direction_boundary": 68.967675,
        "core_momentum": 0.063154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04501
      },
      {
        "date": "2025-05-23",
        "close": 73.314238,
        "direction_boundary": 69.003506,
        "core_momentum": 0.062471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045026
      },
      {
        "date": "2025-05-30",
        "close": 73.698265,
        "direction_boundary": 69.366483,
        "core_momentum": 0.062448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045079
      },
      {
        "date": "2025-06-06",
        "close": 73.931814,
        "direction_boundary": 69.050486,
        "core_momentum": 0.070692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044799
      },
      {
        "date": "2025-06-13",
        "close": 73.984069,
        "direction_boundary": 68.634476,
        "core_momentum": 0.077943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044595
      },
      {
        "date": "2025-06-20",
        "close": 74.08858,
        "direction_boundary": 68.648096,
        "core_momentum": 0.079252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044538
      },
      {
        "date": "2025-06-27",
        "close": 74.022073,
        "direction_boundary": 68.830755,
        "core_momentum": 0.075421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04458
      },
      {
        "date": "2025-07-04",
        "close": 74.958878,
        "direction_boundary": 69.330696,
        "core_momentum": 0.081179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047393
      },
      {
        "date": "2025-07-11",
        "close": 74.686907,
        "direction_boundary": 69.520966,
        "core_momentum": 0.074308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047713
      },
      {
        "date": "2025-07-18",
        "close": 74.958878,
        "direction_boundary": 69.39412,
        "core_momentum": 0.080191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047734
      },
      {
        "date": "2025-07-25",
        "close": 75.063849,
        "direction_boundary": 69.412241,
        "core_momentum": 0.081421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047726
      },
      {
        "date": "2025-08-01",
        "close": 74.836536,
        "direction_boundary": 68.240093,
        "core_momentum": 0.096665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047904
      },
      {
        "date": "2025-08-08",
        "close": 75.076182,
        "direction_boundary": 68.686047,
        "core_momentum": 0.093034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047284
      },
      {
        "date": "2025-08-15",
        "close": 75.723225,
        "direction_boundary": 69.277619,
        "core_momentum": 0.09304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048142
      },
      {
        "date": "2025-08-22",
        "close": 75.624587,
        "direction_boundary": 69.678068,
        "core_momentum": 0.085343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048268
      },
      {
        "date": "2025-08-29",
        "close": 75.392514,
        "direction_boundary": 69.796382,
        "core_momentum": 0.080178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047404
      },
      {
        "date": "2025-09-05",
        "close": 75.655614,
        "direction_boundary": 69.558423,
        "core_momentum": 0.087656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047258
      },
      {
        "date": "2025-09-12",
        "close": 75.97745,
        "direction_boundary": 69.750372,
        "core_momentum": 0.089277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046495
      },
      {
        "date": "2025-09-19",
        "close": 76.227756,
        "direction_boundary": 70.490744,
        "core_momentum": 0.081387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04649
      },
      {
        "date": "2025-09-26",
        "close": 76.093553,
        "direction_boundary": 70.554727,
        "core_momentum": 0.078504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046799
      },
      {
        "date": "2025-10-03",
        "close": 76.276657,
        "direction_boundary": 71.115822,
        "core_momentum": 0.072569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034158
      },
      {
        "date": "2025-10-10",
        "close": 75.535418,
        "direction_boundary": 71.409538,
        "core_momentum": 0.057778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038386
      },
      {
        "date": "2025-10-17",
        "close": 75.951138,
        "direction_boundary": 71.437073,
        "core_momentum": 0.063189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037481
      },
      {
        "date": "2025-10-24",
        "close": 76.328187,
        "direction_boundary": 71.547217,
        "core_momentum": 0.066823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036119
      },
      {
        "date": "2025-10-31",
        "close": 75.951138,
        "direction_boundary": 71.285323,
        "core_momentum": 0.065453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036654
      },
      {
        "date": "2025-11-07",
        "close": 75.826927,
        "direction_boundary": 72.124455,
        "core_momentum": 0.051334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036998
      },
      {
        "date": "2025-11-14",
        "close": 75.787999,
        "direction_boundary": 71.783419,
        "core_momentum": 0.055787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032145
      },
      {
        "date": "2025-11-21",
        "close": 75.836537,
        "direction_boundary": 71.866374,
        "core_momentum": 0.055244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032096
      },
      {
        "date": "2025-11-28",
        "close": 76.287072,
        "direction_boundary": 71.645161,
        "core_momentum": 0.06479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032281
      },
      {
        "date": "2025-12-05",
        "close": 76.928542,
        "direction_boundary": 72.016788,
        "core_momentum": 0.068203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033653
      },
      {
        "date": "2025-12-12",
        "close": 76.682577,
        "direction_boundary": 72.303744,
        "core_momentum": 0.060562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034275
      },
      {
        "date": "2025-12-19",
        "close": 76.675655,
        "direction_boundary": 72.488877,
        "core_momentum": 0.057758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034335
      },
      {
        "date": "2025-12-26",
        "close": 77.040758,
        "direction_boundary": 72.617357,
        "core_momentum": 0.060914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034499
      },
      {
        "date": "2026-01-02",
        "close": 76.952655,
        "direction_boundary": 72.53379,
        "core_momentum": 0.060921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030762
      },
      {
        "date": "2026-01-09",
        "close": 76.923288,
        "direction_boundary": 72.812565,
        "core_momentum": 0.056456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030104
      },
      {
        "date": "2026-01-16",
        "close": 77.084809,
        "direction_boundary": 73.063547,
        "core_momentum": 0.055038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029924
      },
      {
        "date": "2026-01-23",
        "close": 77.314854,
        "direction_boundary": 73.082138,
        "core_momentum": 0.057917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030038
      },
      {
        "date": "2026-01-30",
        "close": 77.227437,
        "direction_boundary": 72.951999,
        "core_momentum": 0.058606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029623
      },
      {
        "date": "2026-02-06",
        "close": 77.279332,
        "direction_boundary": 72.611479,
        "core_momentum": 0.064285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029491
      },
      {
        "date": "2026-02-13",
        "close": 76.866494,
        "direction_boundary": 72.954607,
        "core_momentum": 0.053621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028755
      },
      {
        "date": "2026-02-20",
        "close": 77.143685,
        "direction_boundary": 72.975516,
        "core_momentum": 0.057117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028918
      },
      {
        "date": "2026-02-27",
        "close": 76.316043,
        "direction_boundary": 72.508801,
        "core_momentum": 0.052507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032697
      },
      {
        "date": "2026-03-06",
        "close": 76.617446,
        "direction_boundary": 72.39033,
        "core_momentum": 0.058393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032787
      },
      {
        "date": "2026-03-13",
        "close": 76.079843,
        "direction_boundary": 72.060218,
        "core_momentum": 0.055781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033915
      },
      {
        "date": "2026-03-20",
        "close": 76.494447,
        "direction_boundary": 72.116471,
        "core_momentum": 0.060707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034451
      },
      {
        "date": "2026-03-27",
        "close": 76.277273,
        "direction_boundary": 72.230477,
        "core_momentum": 0.056026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034603
      },
      {
        "date": "2026-04-03",
        "close": 77.039862,
        "direction_boundary": 70.787334,
        "core_momentum": 0.088328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037102
      },
      {
        "date": "2026-04-10",
        "close": 77.366959,
        "direction_boundary": 71.003925,
        "core_momentum": 0.089615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034426
      },
      {
        "date": "2026-04-17",
        "close": 77.575473,
        "direction_boundary": 71.644278,
        "core_momentum": 0.082787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033899
      },
      {
        "date": "2026-04-24",
        "close": 77.66451,
        "direction_boundary": 72.347443,
        "core_momentum": 0.073494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033376
      },
      {
        "date": "2026-05-01",
        "close": 77.459925,
        "direction_boundary": 72.103215,
        "core_momentum": 0.074292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032745
      },
      {
        "date": "2026-05-08",
        "close": 77.555214,
        "direction_boundary": 72.254593,
        "core_momentum": 0.07336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032567
      },
      {
        "date": "2026-05-15",
        "close": 77.917135,
        "direction_boundary": 73.323226,
        "core_momentum": 0.062653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032916
      },
      {
        "date": "2026-05-22",
        "close": 78.046039,
        "direction_boundary": 73.314238,
        "core_momentum": 0.064541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03292
      },
      {
        "date": "2026-05-29",
        "close": 78.189816,
        "direction_boundary": 73.698265,
        "core_momentum": 0.060945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032204
      },
      {
        "date": "2026-06-05",
        "close": 78.007527,
        "direction_boundary": 73.931814,
        "core_momentum": 0.055128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030651
      },
      {
        "date": "2026-06-12",
        "close": 78.226593,
        "direction_boundary": 73.984069,
        "core_momentum": 0.057344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030316
      },
      {
        "date": "2026-06-19",
        "close": 77.967697,
        "direction_boundary": 74.08858,
        "core_momentum": 0.052358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030824
      },
      {
        "date": "2026-06-26",
        "close": 77.848206,
        "direction_boundary": 74.022073,
        "core_momentum": 0.051689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030378
      },
      {
        "date": "2026-07-03",
        "close": 77.833526,
        "direction_boundary": 74.958878,
        "core_momentum": 0.03835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03031
      },
      {
        "date": "2026-07-10",
        "close": 77.702584,
        "direction_boundary": 74.686907,
        "core_momentum": 0.040378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030434
      },
      {
        "date": "2026-07-17",
        "close": 77.599324,
        "direction_boundary": 74.958878,
        "core_momentum": 0.035225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03042
      },
      {
        "date": "2026-07-24",
        "close": 77.469875,
        "direction_boundary": 75.063849,
        "core_momentum": 0.032053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03027
      },
      {
        "date": "2026-07-31",
        "close": 77.793098,
        "direction_boundary": 74.836536,
        "core_momentum": 0.039507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030734
      },
      {
        "date": "2026-08-07",
        "close": 77.93,
        "direction_boundary": 75.076182,
        "core_momentum": 0.038012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030799
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.105697,
        "volume": 135739
      },
      {
        "date": "2023-08-25",
        "close": 63.597766,
        "volume": 55518
      },
      {
        "date": "2023-09-01",
        "close": 63.757819,
        "volume": 63097
      },
      {
        "date": "2023-09-08",
        "close": 63.818524,
        "volume": 42856
      },
      {
        "date": "2023-09-15",
        "close": 63.931263,
        "volume": 52535
      },
      {
        "date": "2023-09-22",
        "close": 64.295494,
        "volume": 37945
      },
      {
        "date": "2023-09-29",
        "close": 64.217358,
        "volume": 95159
      },
      {
        "date": "2023-10-06",
        "close": 64.322795,
        "volume": 38934
      },
      {
        "date": "2023-10-13",
        "close": 64.28534,
        "volume": 194786
      },
      {
        "date": "2023-10-20",
        "close": 64.128638,
        "volume": 104797
      },
      {
        "date": "2023-10-27",
        "close": 64.344572,
        "volume": 103135
      },
      {
        "date": "2023-11-03",
        "close": 64.724789,
        "volume": 79240
      },
      {
        "date": "2023-11-10",
        "close": 65.12461,
        "volume": 219372
      },
      {
        "date": "2023-11-17",
        "close": 65.612988,
        "volume": 109283
      },
      {
        "date": "2023-11-24",
        "close": 66.149846,
        "volume": 43500
      },
      {
        "date": "2023-12-01",
        "close": 66.501621,
        "volume": 146511
      },
      {
        "date": "2023-12-08",
        "close": 66.466458,
        "volume": 122412
      },
      {
        "date": "2023-12-15",
        "close": 66.514807,
        "volume": 111691
      },
      {
        "date": "2023-12-22",
        "close": 66.477742,
        "volume": 184781
      },
      {
        "date": "2023-12-29",
        "close": 66.542988,
        "volume": 43581
      },
      {
        "date": "2024-01-05",
        "close": 66.351929,
        "volume": 44690
      },
      {
        "date": "2024-01-12",
        "close": 67.203837,
        "volume": 121966
      },
      {
        "date": "2024-01-19",
        "close": 67.674068,
        "volume": 50162
      },
      {
        "date": "2024-01-26",
        "close": 67.82416,
        "volume": 194038
      },
      {
        "date": "2024-02-02",
        "close": 67.481739,
        "volume": 175270
      },
      {
        "date": "2024-02-09",
        "close": 67.340375,
        "volume": 93429
      },
      {
        "date": "2024-02-16",
        "close": 67.668303,
        "volume": 78666
      },
      {
        "date": "2024-02-23",
        "close": 67.863287,
        "volume": 105564
      },
      {
        "date": "2024-03-01",
        "close": 67.462386,
        "volume": 179290
      },
      {
        "date": "2024-03-08",
        "close": 67.506809,
        "volume": 111428
      },
      {
        "date": "2024-03-15",
        "close": 68.112171,
        "volume": 85304
      },
      {
        "date": "2024-03-22",
        "close": 68.192292,
        "volume": 88139
      },
      {
        "date": "2024-03-29",
        "close": 68.115287,
        "volume": 53494
      },
      {
        "date": "2024-04-05",
        "close": 68.523066,
        "volume": 110031
      },
      {
        "date": "2024-04-12",
        "close": 68.621416,
        "volume": 90158
      },
      {
        "date": "2024-04-19",
        "close": 68.35301,
        "volume": 199265
      },
      {
        "date": "2024-04-26",
        "close": 68.719766,
        "volume": 78733
      },
      {
        "date": "2024-05-03",
        "close": 68.940645,
        "volume": 207028
      },
      {
        "date": "2024-05-10",
        "close": 68.92915,
        "volume": 128208
      },
      {
        "date": "2024-05-17",
        "close": 68.967675,
        "volume": 107117
      },
      {
        "date": "2024-05-24",
        "close": 69.003506,
        "volume": 102833
      },
      {
        "date": "2024-05-31",
        "close": 69.366483,
        "volume": 138830
      },
      {
        "date": "2024-06-07",
        "close": 69.050486,
        "volume": 506599
      },
      {
        "date": "2024-06-14",
        "close": 68.634476,
        "volume": 166505
      },
      {
        "date": "2024-06-21",
        "close": 68.648096,
        "volume": 91408
      },
      {
        "date": "2024-06-28",
        "close": 68.830755,
        "volume": 149223
      },
      {
        "date": "2024-07-05",
        "close": 69.330696,
        "volume": 38957
      },
      {
        "date": "2024-07-12",
        "close": 69.520966,
        "volume": 100091
      },
      {
        "date": "2024-07-19",
        "close": 69.39412,
        "volume": 83236
      },
      {
        "date": "2024-07-26",
        "close": 69.412241,
        "volume": 49395
      },
      {
        "date": "2024-08-02",
        "close": 68.240093,
        "volume": 173079
      },
      {
        "date": "2024-08-09",
        "close": 68.686047,
        "volume": 352923
      },
      {
        "date": "2024-08-16",
        "close": 69.277619,
        "volume": 46904
      },
      {
        "date": "2024-08-23",
        "close": 69.678068,
        "volume": 112234
      },
      {
        "date": "2024-08-30",
        "close": 69.796382,
        "volume": 38884
      },
      {
        "date": "2024-09-06",
        "close": 69.558423,
        "volume": 256369
      },
      {
        "date": "2024-09-13",
        "close": 69.750372,
        "volume": 114039
      },
      {
        "date": "2024-09-20",
        "close": 70.490744,
        "volume": 95304
      },
      {
        "date": "2024-09-27",
        "close": 70.554727,
        "volume": 80092
      },
      {
        "date": "2024-10-04",
        "close": 71.115822,
        "volume": 34966
      },
      {
        "date": "2024-10-11",
        "close": 71.409538,
        "volume": 54285
      },
      {
        "date": "2024-10-18",
        "close": 71.437073,
        "volume": 33050
      },
      {
        "date": "2024-10-25",
        "close": 71.547217,
        "volume": 47630
      },
      {
        "date": "2024-11-01",
        "close": 71.285323,
        "volume": 47700
      },
      {
        "date": "2024-11-08",
        "close": 72.124455,
        "volume": 145067
      },
      {
        "date": "2024-11-15",
        "close": 71.783419,
        "volume": 102397
      },
      {
        "date": "2024-11-22",
        "close": 71.866374,
        "volume": 71621
      },
      {
        "date": "2024-11-29",
        "close": 71.645161,
        "volume": 23038
      },
      {
        "date": "2024-12-06",
        "close": 72.016788,
        "volume": 44009
      },
      {
        "date": "2024-12-13",
        "close": 72.303744,
        "volume": 74872
      },
      {
        "date": "2024-12-20",
        "close": 72.488877,
        "volume": 125998
      },
      {
        "date": "2024-12-27",
        "close": 72.617357,
        "volume": 37565
      },
      {
        "date": "2025-01-03",
        "close": 72.53379,
        "volume": 69714
      },
      {
        "date": "2025-01-10",
        "close": 72.812565,
        "volume": 408688
      },
      {
        "date": "2025-01-17",
        "close": 73.063547,
        "volume": 126804
      },
      {
        "date": "2025-01-24",
        "close": 73.082138,
        "volume": 60313
      },
      {
        "date": "2025-01-31",
        "close": 72.951999,
        "volume": 77429
      },
      {
        "date": "2025-02-07",
        "close": 72.611479,
        "volume": 69350
      },
      {
        "date": "2025-02-14",
        "close": 72.954607,
        "volume": 118403
      },
      {
        "date": "2025-02-21",
        "close": 72.975516,
        "volume": 41782
      },
      {
        "date": "2025-02-28",
        "close": 72.508801,
        "volume": 115325
      },
      {
        "date": "2025-03-07",
        "close": 72.39033,
        "volume": 71727
      },
      {
        "date": "2025-03-14",
        "close": 72.060218,
        "volume": 134606
      },
      {
        "date": "2025-03-21",
        "close": 72.116471,
        "volume": 77545
      },
      {
        "date": "2025-03-28",
        "close": 72.230477,
        "volume": 53645
      },
      {
        "date": "2025-04-04",
        "close": 70.787334,
        "volume": 275320
      },
      {
        "date": "2025-04-11",
        "close": 71.003925,
        "volume": 109254
      },
      {
        "date": "2025-04-18",
        "close": 71.644278,
        "volume": 63841
      },
      {
        "date": "2025-04-25",
        "close": 72.347443,
        "volume": 104169
      },
      {
        "date": "2025-05-02",
        "close": 72.103215,
        "volume": 93110
      },
      {
        "date": "2025-05-09",
        "close": 72.254593,
        "volume": 131890
      },
      {
        "date": "2025-05-16",
        "close": 73.323226,
        "volume": 51601
      },
      {
        "date": "2025-05-23",
        "close": 73.314238,
        "volume": 123329
      },
      {
        "date": "2025-05-30",
        "close": 73.698265,
        "volume": 142039
      },
      {
        "date": "2025-06-06",
        "close": 73.931814,
        "volume": 61051
      },
      {
        "date": "2025-06-13",
        "close": 73.984069,
        "volume": 29068
      },
      {
        "date": "2025-06-20",
        "close": 74.08858,
        "volume": 17798
      },
      {
        "date": "2025-06-27",
        "close": 74.022073,
        "volume": 37663
      },
      {
        "date": "2025-07-04",
        "close": 74.958878,
        "volume": 30529
      },
      {
        "date": "2025-07-11",
        "close": 74.686907,
        "volume": 43717
      },
      {
        "date": "2025-07-18",
        "close": 74.958878,
        "volume": 34657
      },
      {
        "date": "2025-07-25",
        "close": 75.063849,
        "volume": 156773
      },
      {
        "date": "2025-08-01",
        "close": 74.836536,
        "volume": 41146
      },
      {
        "date": "2025-08-08",
        "close": 75.076182,
        "volume": 31143
      },
      {
        "date": "2025-08-15",
        "close": 75.723225,
        "volume": 40172
      },
      {
        "date": "2025-08-22",
        "close": 75.624587,
        "volume": 30300
      },
      {
        "date": "2025-08-29",
        "close": 75.392514,
        "volume": 21201
      },
      {
        "date": "2025-09-05",
        "close": 75.655614,
        "volume": 36336
      },
      {
        "date": "2025-09-12",
        "close": 75.97745,
        "volume": 62106
      },
      {
        "date": "2025-09-19",
        "close": 76.227756,
        "volume": 103349
      },
      {
        "date": "2025-09-26",
        "close": 76.093553,
        "volume": 46877
      },
      {
        "date": "2025-10-03",
        "close": 76.276657,
        "volume": 109043
      },
      {
        "date": "2025-10-10",
        "close": 75.535418,
        "volume": 175272
      },
      {
        "date": "2025-10-17",
        "close": 75.951138,
        "volume": 48445
      },
      {
        "date": "2025-10-24",
        "close": 76.328187,
        "volume": 55206
      },
      {
        "date": "2025-10-31",
        "close": 75.951138,
        "volume": 134297
      },
      {
        "date": "2025-11-07",
        "close": 75.826927,
        "volume": 83147
      },
      {
        "date": "2025-11-14",
        "close": 75.787999,
        "volume": 87349
      },
      {
        "date": "2025-11-21",
        "close": 75.836537,
        "volume": 58148
      },
      {
        "date": "2025-11-28",
        "close": 76.287072,
        "volume": 25351
      },
      {
        "date": "2025-12-05",
        "close": 76.928542,
        "volume": 48335
      },
      {
        "date": "2025-12-12",
        "close": 76.682577,
        "volume": 43153
      },
      {
        "date": "2025-12-19",
        "close": 76.675655,
        "volume": 110649
      },
      {
        "date": "2025-12-26",
        "close": 77.040758,
        "volume": 22717
      },
      {
        "date": "2026-01-02",
        "close": 76.952655,
        "volume": 169001
      },
      {
        "date": "2026-01-09",
        "close": 76.923288,
        "volume": 75862
      },
      {
        "date": "2026-01-16",
        "close": 77.084809,
        "volume": 83979
      },
      {
        "date": "2026-01-23",
        "close": 77.314854,
        "volume": 52274
      },
      {
        "date": "2026-01-30",
        "close": 77.227437,
        "volume": 70985
      },
      {
        "date": "2026-02-06",
        "close": 77.279332,
        "volume": 54951
      },
      {
        "date": "2026-02-13",
        "close": 76.866494,
        "volume": 70609
      },
      {
        "date": "2026-02-20",
        "close": 77.143685,
        "volume": 34383
      },
      {
        "date": "2026-02-27",
        "close": 76.316043,
        "volume": 50022
      },
      {
        "date": "2026-03-06",
        "close": 76.617446,
        "volume": 45972
      },
      {
        "date": "2026-03-13",
        "close": 76.079843,
        "volume": 46185
      },
      {
        "date": "2026-03-20",
        "close": 76.494447,
        "volume": 228035
      },
      {
        "date": "2026-03-27",
        "close": 76.277273,
        "volume": 63425
      },
      {
        "date": "2026-04-03",
        "close": 77.039862,
        "volume": 30349
      },
      {
        "date": "2026-04-10",
        "close": 77.366959,
        "volume": 64094
      },
      {
        "date": "2026-04-17",
        "close": 77.575473,
        "volume": 40523
      },
      {
        "date": "2026-04-24",
        "close": 77.66451,
        "volume": 67212
      },
      {
        "date": "2026-05-01",
        "close": 77.459925,
        "volume": 51751
      },
      {
        "date": "2026-05-08",
        "close": 77.555214,
        "volume": 81320
      },
      {
        "date": "2026-05-15",
        "close": 77.917135,
        "volume": 468369
      },
      {
        "date": "2026-05-22",
        "close": 78.046039,
        "volume": 146584
      },
      {
        "date": "2026-05-29",
        "close": 78.189816,
        "volume": 42741
      },
      {
        "date": "2026-06-05",
        "close": 78.007527,
        "volume": 70128
      },
      {
        "date": "2026-06-12",
        "close": 78.226593,
        "volume": 86604
      },
      {
        "date": "2026-06-19",
        "close": 77.967697,
        "volume": 146700
      },
      {
        "date": "2026-06-26",
        "close": 77.848206,
        "volume": 58127
      },
      {
        "date": "2026-07-03",
        "close": 77.833526,
        "volume": 99066
      },
      {
        "date": "2026-07-10",
        "close": 77.702584,
        "volume": 86520
      },
      {
        "date": "2026-07-17",
        "close": 77.599324,
        "volume": 67279
      },
      {
        "date": "2026-07-24",
        "close": 77.469875,
        "volume": 77401
      },
      {
        "date": "2026-07-31",
        "close": 77.793098,
        "volume": 75587
      },
      {
        "date": "2026-08-07",
        "close": 77.93,
        "volume": 111794
      }
    ],
    "sharemaestro_context": {
      "trend": 77.396501,
      "fair_value": 72.093516,
      "market_activity": 1.382921,
      "market_dynamics": -0.6976,
      "relative_strength": -9.746749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.005102,
        "directional_follow_through": 0.6538,
        "regime_survival": 1.0,
        "conditional_difference": 0.000473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.01423,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.001009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.027422,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.001772,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.069957,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.003578
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.008597
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.283192
      }
    ]
  }
}