{
  "ticker": {
    "uuid": "ab82fe61-3052-4e61-9481-c56fe6c72826",
    "symbol": "603949",
    "name": "Xuelong Group Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.7115,
    "boundary_margin": -0.239505,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.73052,
    "volatility_stability": 1.3512,
    "risk_context": 0.1369,
    "current_regime": {
      "move": 0.075586,
      "interruption": 0.143891,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.874,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.60917,
        "direction_boundary": 29.820656,
        "core_momentum": -0.476565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208564
      },
      {
        "date": "2023-08-04",
        "close": 15.23455,
        "direction_boundary": 27.099417,
        "core_momentum": -0.437827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209421
      },
      {
        "date": "2023-08-11",
        "close": 16.185509,
        "direction_boundary": 28.23876,
        "core_momentum": -0.426834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227906
      },
      {
        "date": "2023-08-18",
        "close": 17.050018,
        "direction_boundary": 27.363066,
        "core_momentum": -0.376897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238039
      },
      {
        "date": "2023-08-25",
        "close": 17.885708,
        "direction_boundary": 27.212412,
        "core_momentum": -0.342737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246658
      },
      {
        "date": "2023-09-01",
        "close": 18.481258,
        "direction_boundary": 26.110731,
        "core_momentum": -0.292197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240305
      },
      {
        "date": "2023-09-08",
        "close": 20.738585,
        "direction_boundary": 25.931826,
        "core_momentum": -0.200265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282097
      },
      {
        "date": "2023-09-15",
        "close": 22.832617,
        "direction_boundary": 27.042921,
        "core_momentum": -0.15569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306277
      },
      {
        "date": "2023-09-22",
        "close": 22.198643,
        "direction_boundary": 26.25197,
        "core_momentum": -0.154401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308254
      },
      {
        "date": "2023-09-29",
        "close": 22.477207,
        "direction_boundary": 26.336714,
        "core_momentum": -0.146545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305073
      },
      {
        "date": "2023-10-27",
        "close": 26.002478,
        "direction_boundary": 16.214455,
        "core_momentum": 0.60366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305462
      },
      {
        "date": "2023-11-03",
        "close": 24.283068,
        "direction_boundary": 15.26343,
        "core_momentum": 0.590931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330986
      },
      {
        "date": "2023-11-10",
        "close": 26.300253,
        "direction_boundary": 14.124088,
        "core_momentum": 0.862085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338248
      },
      {
        "date": "2023-11-17",
        "close": 25.983265,
        "direction_boundary": 15.611825,
        "core_momentum": 0.664332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340824
      },
      {
        "date": "2023-11-24",
        "close": 26.713295,
        "direction_boundary": 15.43292,
        "core_momentum": 0.730929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340598
      },
      {
        "date": "2023-12-01",
        "close": 26.7229,
        "direction_boundary": 15.404673,
        "core_momentum": 0.734727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339956
      },
      {
        "date": "2023-12-08",
        "close": 25.061125,
        "direction_boundary": 15.26343,
        "core_momentum": 0.641907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356998
      },
      {
        "date": "2023-12-15",
        "close": 17.712807,
        "direction_boundary": 19.180513,
        "core_momentum": -0.076521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622118
      },
      {
        "date": "2023-12-22",
        "close": 17.424637,
        "direction_boundary": 19.180513,
        "core_momentum": -0.091545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620356
      },
      {
        "date": "2023-12-29",
        "close": 17.991369,
        "direction_boundary": 18.841534,
        "core_momentum": -0.045122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621197
      },
      {
        "date": "2024-01-05",
        "close": 18.558104,
        "direction_boundary": 16.948904,
        "core_momentum": 0.094944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621785
      },
      {
        "date": "2024-01-12",
        "close": 18.317961,
        "direction_boundary": 16.98657,
        "core_momentum": 0.078379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621377
      },
      {
        "date": "2024-01-19",
        "close": 15.532326,
        "direction_boundary": 17.118393,
        "core_momentum": -0.092653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665147
      },
      {
        "date": "2024-01-26",
        "close": 14.504521,
        "direction_boundary": 17.344379,
        "core_momentum": -0.163734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671847
      },
      {
        "date": "2024-02-02",
        "close": 12.458521,
        "direction_boundary": 17.193724,
        "core_momentum": -0.275403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702928
      },
      {
        "date": "2024-02-09",
        "close": 10.595024,
        "direction_boundary": 17.372629,
        "core_momentum": -0.390131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734298
      },
      {
        "date": "2024-02-23",
        "close": 13.620803,
        "direction_boundary": 17.156057,
        "core_momentum": -0.206064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816048
      },
      {
        "date": "2024-03-01",
        "close": 13.342239,
        "direction_boundary": 16.788834,
        "core_momentum": -0.205291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811811
      },
      {
        "date": "2024-03-08",
        "close": 13.399872,
        "direction_boundary": 16.958323,
        "core_momentum": -0.209835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807902
      },
      {
        "date": "2024-03-15",
        "close": 14.235563,
        "direction_boundary": 16.205036,
        "core_momentum": -0.121535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811821
      },
      {
        "date": "2024-03-22",
        "close": 14.850325,
        "direction_boundary": 15.913138,
        "core_momentum": -0.066788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795443
      },
      {
        "date": "2024-03-29",
        "close": 14.514127,
        "direction_boundary": 16.17679,
        "core_momentum": -0.102781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779783
      },
      {
        "date": "2024-04-05",
        "close": 14.965592,
        "direction_boundary": 15.856644,
        "core_momentum": -0.056194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782422
      },
      {
        "date": "2024-04-12",
        "close": 13.755281,
        "direction_boundary": 16.562847,
        "core_momentum": -0.16951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787086
      },
      {
        "date": "2024-04-19",
        "close": 12.785112,
        "direction_boundary": 15.592991,
        "core_momentum": -0.180073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790465
      },
      {
        "date": "2024-04-26",
        "close": 13.822521,
        "direction_boundary": 14.867957,
        "core_momentum": -0.070315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801518
      },
      {
        "date": "2024-05-03",
        "close": 14.350831,
        "direction_boundary": 13.964016,
        "core_momentum": 0.027701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.770767
      },
      {
        "date": "2024-05-10",
        "close": 14.296614,
        "direction_boundary": 14.124088,
        "core_momentum": 0.012215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768335
      },
      {
        "date": "2024-05-17",
        "close": 14.100231,
        "direction_boundary": 14.029926,
        "core_momentum": 0.005011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754771
      },
      {
        "date": "2024-05-24",
        "close": 13.069226,
        "direction_boundary": 14.077007,
        "core_momentum": -0.071591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757947
      },
      {
        "date": "2024-05-31",
        "close": 13.226332,
        "direction_boundary": 14.552549,
        "core_momentum": -0.091133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756009
      },
      {
        "date": "2024-06-07",
        "close": 11.59636,
        "direction_boundary": 14.494916,
        "core_momentum": -0.199971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768468
      },
      {
        "date": "2024-06-14",
        "close": 11.733828,
        "direction_boundary": 14.245171,
        "core_momentum": -0.176294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769345
      },
      {
        "date": "2024-06-21",
        "close": 11.606179,
        "direction_boundary": 13.88976,
        "core_momentum": -0.164408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617916
      },
      {
        "date": "2024-06-28",
        "close": 11.05631,
        "direction_boundary": 14.590972,
        "core_momentum": -0.24225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619535
      },
      {
        "date": "2024-07-05",
        "close": 10.72246,
        "direction_boundary": 14.840719,
        "core_momentum": -0.277497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615603
      },
      {
        "date": "2024-07-12",
        "close": 11.134862,
        "direction_boundary": 15.157705,
        "core_momentum": -0.265399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616786
      },
      {
        "date": "2024-07-19",
        "close": 10.260962,
        "direction_boundary": 15.657197,
        "core_momentum": -0.344649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622642
      },
      {
        "date": "2024-07-26",
        "close": 10.231504,
        "direction_boundary": 15.637989,
        "core_momentum": -0.345728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587969
      },
      {
        "date": "2024-08-02",
        "close": 10.408249,
        "direction_boundary": 15.58996,
        "core_momentum": -0.332375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584682
      },
      {
        "date": "2024-08-09",
        "close": 10.05476,
        "direction_boundary": 15.60917,
        "core_momentum": -0.355843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550396
      },
      {
        "date": "2024-08-16",
        "close": 9.799463,
        "direction_boundary": 15.23455,
        "core_momentum": -0.356761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504801
      },
      {
        "date": "2024-08-23",
        "close": 9.112127,
        "direction_boundary": 16.185509,
        "core_momentum": -0.437019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356682
      },
      {
        "date": "2024-08-30",
        "close": 9.848559,
        "direction_boundary": 17.050018,
        "core_momentum": -0.422373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379194
      },
      {
        "date": "2024-09-06",
        "close": 9.770006,
        "direction_boundary": 17.885708,
        "core_momentum": -0.453753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37854
      },
      {
        "date": "2024-09-13",
        "close": 9.308509,
        "direction_boundary": 18.481258,
        "core_momentum": -0.496327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366676
      },
      {
        "date": "2024-09-20",
        "close": 9.279052,
        "direction_boundary": 20.738585,
        "core_momentum": -0.552571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357445
      },
      {
        "date": "2024-09-27",
        "close": 10.653727,
        "direction_boundary": 22.832617,
        "core_momentum": -0.533399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417787
      },
      {
        "date": "2024-10-04",
        "close": 11.507988,
        "direction_boundary": 22.198643,
        "core_momentum": -0.48159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431988
      },
      {
        "date": "2024-10-11",
        "close": 10.408249,
        "direction_boundary": 22.477207,
        "core_momentum": -0.536942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43806
      },
      {
        "date": "2024-10-18",
        "close": 10.693003,
        "direction_boundary": 22.294697,
        "core_momentum": -0.520379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431484
      },
      {
        "date": "2024-10-25",
        "close": 11.331244,
        "direction_boundary": 22.486813,
        "core_momentum": -0.496094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424434
      },
      {
        "date": "2024-11-01",
        "close": 10.791193,
        "direction_boundary": 26.002478,
        "core_momentum": -0.584994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42295
      },
      {
        "date": "2024-11-08",
        "close": 11.694551,
        "direction_boundary": 24.283068,
        "core_momentum": -0.518407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44151
      },
      {
        "date": "2024-11-15",
        "close": 11.350883,
        "direction_boundary": 26.300253,
        "core_momentum": -0.568412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442508
      },
      {
        "date": "2024-11-22",
        "close": 13.766382,
        "direction_boundary": 25.983265,
        "core_momentum": -0.470183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511997
      },
      {
        "date": "2024-11-29",
        "close": 12.843386,
        "direction_boundary": 26.713295,
        "core_momentum": -0.519214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521181
      },
      {
        "date": "2024-12-06",
        "close": 13.884211,
        "direction_boundary": 26.7229,
        "core_momentum": -0.480438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496741
      },
      {
        "date": "2024-12-13",
        "close": 13.992221,
        "direction_boundary": 25.061125,
        "core_momentum": -0.441676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496694
      },
      {
        "date": "2024-12-20",
        "close": 13.098682,
        "direction_boundary": 17.712807,
        "core_momentum": -0.260497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506391
      },
      {
        "date": "2024-12-27",
        "close": 12.47026,
        "direction_boundary": 17.424637,
        "core_momentum": -0.284332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506524
      },
      {
        "date": "2025-01-03",
        "close": 10.820651,
        "direction_boundary": 17.991369,
        "core_momentum": -0.398564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544114
      },
      {
        "date": "2025-01-10",
        "close": 10.948299,
        "direction_boundary": 18.558104,
        "core_momentum": -0.410053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541729
      },
      {
        "date": "2025-01-17",
        "close": 12.214963,
        "direction_boundary": 18.317961,
        "core_momentum": -0.33317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549332
      },
      {
        "date": "2025-01-24",
        "close": 11.998943,
        "direction_boundary": 15.532326,
        "core_momentum": -0.227486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550245
      },
      {
        "date": "2025-01-31",
        "close": 11.792742,
        "direction_boundary": 14.504521,
        "core_momentum": -0.186961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550942
      },
      {
        "date": "2025-02-07",
        "close": 12.264059,
        "direction_boundary": 12.458521,
        "core_momentum": -0.015609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549896
      },
      {
        "date": "2025-02-14",
        "close": 11.959666,
        "direction_boundary": 10.595024,
        "core_momentum": 0.1288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549826
      },
      {
        "date": "2025-02-21",
        "close": 13.108502,
        "direction_boundary": 13.620803,
        "core_momentum": -0.037612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549033
      },
      {
        "date": "2025-02-28",
        "close": 15.622191,
        "direction_boundary": 13.342239,
        "core_momentum": 0.170882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587118
      },
      {
        "date": "2025-03-07",
        "close": 13.89403,
        "direction_boundary": 13.399872,
        "core_momentum": 0.036878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61555
      },
      {
        "date": "2025-03-14",
        "close": 14.119869,
        "direction_boundary": 14.235563,
        "core_momentum": -0.008127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609035
      },
      {
        "date": "2025-03-21",
        "close": 20.924507,
        "direction_boundary": 14.850325,
        "core_momentum": 0.409027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801763
      },
      {
        "date": "2025-03-28",
        "close": 25.784964,
        "direction_boundary": 14.514127,
        "core_momentum": 0.776543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826241
      },
      {
        "date": "2025-04-04",
        "close": 20.679028,
        "direction_boundary": 14.965592,
        "core_momentum": 0.381771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895456
      },
      {
        "date": "2025-04-11",
        "close": 17.527098,
        "direction_boundary": 13.755281,
        "core_momentum": 0.274209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917545
      },
      {
        "date": "2025-04-18",
        "close": 18.067148,
        "direction_boundary": 12.785112,
        "core_momentum": 0.41314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917608
      },
      {
        "date": "2025-04-25",
        "close": 17.517279,
        "direction_boundary": 13.822521,
        "core_momentum": 0.2673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918563
      },
      {
        "date": "2025-05-02",
        "close": 17.615469,
        "direction_boundary": 14.350831,
        "core_momentum": 0.227488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913879
      },
      {
        "date": "2025-05-09",
        "close": 18.908981,
        "direction_boundary": 14.296614,
        "core_momentum": 0.32262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91269
      },
      {
        "date": "2025-05-16",
        "close": 18.968225,
        "direction_boundary": 14.100231,
        "core_momentum": 0.345242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910343
      },
      {
        "date": "2025-05-23",
        "close": 21.318272,
        "direction_boundary": 13.069226,
        "core_momentum": 0.631181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887203
      },
      {
        "date": "2025-05-30",
        "close": 20.182747,
        "direction_boundary": 13.226332,
        "core_momentum": 0.525952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884582
      },
      {
        "date": "2025-06-06",
        "close": 19.975388,
        "direction_boundary": 11.59636,
        "core_momentum": 0.722557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880961
      },
      {
        "date": "2025-06-13",
        "close": 18.908981,
        "direction_boundary": 11.733828,
        "core_momentum": 0.611493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886112
      },
      {
        "date": "2025-06-20",
        "close": 17.467358,
        "direction_boundary": 11.606179,
        "core_momentum": 0.505005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888632
      },
      {
        "date": "2025-06-27",
        "close": 18.316532,
        "direction_boundary": 11.05631,
        "core_momentum": 0.656659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885631
      },
      {
        "date": "2025-07-04",
        "close": 18.158546,
        "direction_boundary": 10.72246,
        "core_momentum": 0.693506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85731
      },
      {
        "date": "2025-07-11",
        "close": 17.97094,
        "direction_boundary": 11.134862,
        "core_momentum": 0.613935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85828
      },
      {
        "date": "2025-07-18",
        "close": 18.346155,
        "direction_boundary": 10.260962,
        "core_momentum": 0.787957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848347
      },
      {
        "date": "2025-07-25",
        "close": 19.531054,
        "direction_boundary": 10.231504,
        "core_momentum": 0.908913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849329
      },
      {
        "date": "2025-08-01",
        "close": 18.7115,
        "direction_boundary": 10.408249,
        "core_momentum": 0.797757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852231
      },
      {
        "date": "2025-08-08",
        "close": 19.076841,
        "direction_boundary": 10.05476,
        "core_momentum": 0.897295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851676
      },
      {
        "date": "2025-08-15",
        "close": 18.7115,
        "direction_boundary": 9.799463,
        "core_momentum": 0.909441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851141
      },
      {
        "date": "2025-08-22",
        "close": 19.38294,
        "direction_boundary": 9.112127,
        "core_momentum": 1.127159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844834
      },
      {
        "date": "2025-08-29",
        "close": 18.553513,
        "direction_boundary": 9.848559,
        "core_momentum": 0.883881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815788
      },
      {
        "date": "2025-09-05",
        "close": 19.14596,
        "direction_boundary": 9.770006,
        "core_momentum": 0.959667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796471
      },
      {
        "date": "2025-09-12",
        "close": 22.137827,
        "direction_boundary": 9.308509,
        "core_momentum": 1.378236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817534
      },
      {
        "date": "2025-09-19",
        "close": 20.557962,
        "direction_boundary": 9.279052,
        "core_momentum": 1.215524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620828
      },
      {
        "date": "2025-09-26",
        "close": 20.676453,
        "direction_boundary": 10.653727,
        "core_momentum": 0.940772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542691
      },
      {
        "date": "2025-10-03",
        "close": 20.755447,
        "direction_boundary": 11.507988,
        "core_momentum": 0.803569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448219
      },
      {
        "date": "2025-10-10",
        "close": 20.241991,
        "direction_boundary": 10.408249,
        "core_momentum": 0.944803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381923
      },
      {
        "date": "2025-10-17",
        "close": 18.721373,
        "direction_boundary": 10.693003,
        "core_momentum": 0.750806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397138
      },
      {
        "date": "2025-10-24",
        "close": 19.531054,
        "direction_boundary": 11.331244,
        "core_momentum": 0.723646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398221
      },
      {
        "date": "2025-10-31",
        "close": 19.935892,
        "direction_boundary": 10.791193,
        "core_momentum": 0.847422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398863
      },
      {
        "date": "2025-11-07",
        "close": 19.847025,
        "direction_boundary": 11.694551,
        "core_momentum": 0.697117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387411
      },
      {
        "date": "2025-11-14",
        "close": 19.501431,
        "direction_boundary": 11.350883,
        "core_momentum": 0.718054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388338
      },
      {
        "date": "2025-11-21",
        "close": 18.049932,
        "direction_boundary": 13.766382,
        "core_momentum": 0.31116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365261
      },
      {
        "date": "2025-11-28",
        "close": 18.326406,
        "direction_boundary": 12.843386,
        "core_momentum": 0.426914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359583
      },
      {
        "date": "2025-12-05",
        "close": 18.267162,
        "direction_boundary": 13.884211,
        "core_momentum": 0.315679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359456
      },
      {
        "date": "2025-12-12",
        "close": 17.684587,
        "direction_boundary": 13.992221,
        "core_momentum": 0.263887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354344
      },
      {
        "date": "2025-12-19",
        "close": 18.267162,
        "direction_boundary": 13.098682,
        "core_momentum": 0.39458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339519
      },
      {
        "date": "2025-12-26",
        "close": 17.941317,
        "direction_boundary": 12.47026,
        "core_momentum": 0.438728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33397
      },
      {
        "date": "2026-01-02",
        "close": 18.533764,
        "direction_boundary": 10.820651,
        "core_momentum": 0.712814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336894
      },
      {
        "date": "2026-01-09",
        "close": 18.504141,
        "direction_boundary": 10.948299,
        "core_momentum": 0.690138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336531
      },
      {
        "date": "2026-01-16",
        "close": 21.189907,
        "direction_boundary": 12.214963,
        "core_momentum": 0.73475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384193
      },
      {
        "date": "2026-01-23",
        "close": 22.453798,
        "direction_boundary": 11.998943,
        "core_momentum": 0.871315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382864
      },
      {
        "date": "2026-01-30",
        "close": 19.284199,
        "direction_boundary": 11.792742,
        "core_momentum": 0.63526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436634
      },
      {
        "date": "2026-02-06",
        "close": 19.343445,
        "direction_boundary": 12.264059,
        "core_momentum": 0.577247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435862
      },
      {
        "date": "2026-02-13",
        "close": 19.452061,
        "direction_boundary": 11.959666,
        "core_momentum": 0.626472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434959
      },
      {
        "date": "2026-02-27",
        "close": 19.007723,
        "direction_boundary": 13.108502,
        "core_momentum": 0.45003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433426
      },
      {
        "date": "2026-03-06",
        "close": 17.832699,
        "direction_boundary": 15.622191,
        "core_momentum": 0.141498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438275
      },
      {
        "date": "2026-03-13",
        "close": 21.821854,
        "direction_boundary": 13.89403,
        "core_momentum": 0.570592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520022
      },
      {
        "date": "2026-03-20",
        "close": 21.505882,
        "direction_boundary": 14.119869,
        "core_momentum": 0.523094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479517
      },
      {
        "date": "2026-03-27",
        "close": 17.398239,
        "direction_boundary": 20.924507,
        "core_momentum": -0.168523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553847
      },
      {
        "date": "2026-04-03",
        "close": 17.092138,
        "direction_boundary": 25.784964,
        "core_momentum": -0.337128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553774
      },
      {
        "date": "2026-04-10",
        "close": 18.346155,
        "direction_boundary": 20.679028,
        "core_momentum": -0.112813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564162
      },
      {
        "date": "2026-04-17",
        "close": 18.277037,
        "direction_boundary": 17.527098,
        "core_momentum": 0.042787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563402
      },
      {
        "date": "2026-04-24",
        "close": 17.477232,
        "direction_boundary": 18.067148,
        "core_momentum": -0.032651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556477
      },
      {
        "date": "2026-05-01",
        "close": 17.585846,
        "direction_boundary": 17.517279,
        "core_momentum": 0.003914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552879
      },
      {
        "date": "2026-05-08",
        "close": 18.257288,
        "direction_boundary": 17.615469,
        "core_momentum": 0.036435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554881
      },
      {
        "date": "2026-05-15",
        "close": 17.911694,
        "direction_boundary": 18.908981,
        "core_momentum": -0.052741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55531
      },
      {
        "date": "2026-05-22",
        "close": 17.27,
        "direction_boundary": 18.968225,
        "core_momentum": -0.08953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556855
      },
      {
        "date": "2026-05-29",
        "close": 15.78,
        "direction_boundary": 21.318272,
        "core_momentum": -0.25979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560492
      },
      {
        "date": "2026-06-05",
        "close": 15.56,
        "direction_boundary": 20.182747,
        "core_momentum": -0.229044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559833
      },
      {
        "date": "2026-06-12",
        "close": 14.63,
        "direction_boundary": 19.975388,
        "core_momentum": -0.267599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565028
      },
      {
        "date": "2026-06-19",
        "close": 16.030001,
        "direction_boundary": 18.908981,
        "core_momentum": -0.152255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580438
      },
      {
        "date": "2026-06-26",
        "close": 17.17,
        "direction_boundary": 17.467358,
        "core_momentum": -0.017024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587107
      },
      {
        "date": "2026-07-03",
        "close": 18.049999,
        "direction_boundary": 18.316532,
        "core_momentum": -0.014551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591046
      },
      {
        "date": "2026-07-10",
        "close": 18.879999,
        "direction_boundary": 18.158546,
        "core_momentum": 0.039731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592658
      },
      {
        "date": "2026-07-17",
        "close": 13.23,
        "direction_boundary": 17.97094,
        "core_momentum": -0.263811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771707
      },
      {
        "date": "2026-07-24",
        "close": 12.44,
        "direction_boundary": 18.346155,
        "core_momentum": -0.321929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743784
      },
      {
        "date": "2026-07-31",
        "close": 13.48,
        "direction_boundary": 19.531054,
        "core_momentum": -0.309817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749124
      },
      {
        "date": "2026-08-07",
        "close": 14.23,
        "direction_boundary": 18.7115,
        "core_momentum": -0.239505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73052
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.60917,
        "volume": 8204730
      },
      {
        "date": "2023-08-04",
        "close": 15.23455,
        "volume": 6206900
      },
      {
        "date": "2023-08-11",
        "close": 16.185509,
        "volume": 24945973
      },
      {
        "date": "2023-08-18",
        "close": 17.050018,
        "volume": 24661807
      },
      {
        "date": "2023-08-25",
        "close": 17.885708,
        "volume": 35083164
      },
      {
        "date": "2023-09-01",
        "close": 18.481258,
        "volume": 26142861
      },
      {
        "date": "2023-09-08",
        "close": 20.738585,
        "volume": 33534700
      },
      {
        "date": "2023-09-15",
        "close": 22.832617,
        "volume": 36303242
      },
      {
        "date": "2023-09-22",
        "close": 22.198643,
        "volume": 35621551
      },
      {
        "date": "2023-09-29",
        "close": 22.477207,
        "volume": 15400313
      },
      {
        "date": "2023-10-13",
        "close": 22.294697,
        "volume": 13779180
      },
      {
        "date": "2023-10-20",
        "close": 22.486813,
        "volume": 27901352
      },
      {
        "date": "2023-10-27",
        "close": 26.002478,
        "volume": 28657263
      },
      {
        "date": "2023-11-03",
        "close": 24.283068,
        "volume": 21042804
      },
      {
        "date": "2023-11-10",
        "close": 26.300253,
        "volume": 16456320
      },
      {
        "date": "2023-11-17",
        "close": 25.983265,
        "volume": 15672790
      },
      {
        "date": "2023-11-24",
        "close": 26.713295,
        "volume": 19914735
      },
      {
        "date": "2023-12-01",
        "close": 26.7229,
        "volume": 18396677
      },
      {
        "date": "2023-12-08",
        "close": 25.061125,
        "volume": 14266779
      },
      {
        "date": "2023-12-15",
        "close": 17.712807,
        "volume": 11894856
      },
      {
        "date": "2023-12-22",
        "close": 17.424637,
        "volume": 32546117
      },
      {
        "date": "2023-12-29",
        "close": 17.991369,
        "volume": 47153096
      },
      {
        "date": "2024-01-05",
        "close": 18.558104,
        "volume": 23468469
      },
      {
        "date": "2024-01-12",
        "close": 18.317961,
        "volume": 15982225
      },
      {
        "date": "2024-01-19",
        "close": 15.532326,
        "volume": 20319776
      },
      {
        "date": "2024-01-26",
        "close": 14.504521,
        "volume": 20399230
      },
      {
        "date": "2024-02-02",
        "close": 12.458521,
        "volume": 13470070
      },
      {
        "date": "2024-02-09",
        "close": 10.595024,
        "volume": 21175940
      },
      {
        "date": "2024-02-23",
        "close": 13.620803,
        "volume": 22553784
      },
      {
        "date": "2024-03-01",
        "close": 13.342239,
        "volume": 20357299
      },
      {
        "date": "2024-03-08",
        "close": 13.399872,
        "volume": 11704308
      },
      {
        "date": "2024-03-15",
        "close": 14.235563,
        "volume": 10416590
      },
      {
        "date": "2024-03-22",
        "close": 14.850325,
        "volume": 11826332
      },
      {
        "date": "2024-03-29",
        "close": 14.514127,
        "volume": 10132020
      },
      {
        "date": "2024-04-05",
        "close": 14.965592,
        "volume": 7433970
      },
      {
        "date": "2024-04-12",
        "close": 13.755281,
        "volume": 12790859
      },
      {
        "date": "2024-04-19",
        "close": 12.785112,
        "volume": 14328809
      },
      {
        "date": "2024-04-26",
        "close": 13.822521,
        "volume": 8706268
      },
      {
        "date": "2024-05-03",
        "close": 14.350831,
        "volume": 3804080
      },
      {
        "date": "2024-05-10",
        "close": 14.296614,
        "volume": 8779085
      },
      {
        "date": "2024-05-17",
        "close": 14.100231,
        "volume": 6909878
      },
      {
        "date": "2024-05-24",
        "close": 13.069226,
        "volume": 6194012
      },
      {
        "date": "2024-05-31",
        "close": 13.226332,
        "volume": 6329370
      },
      {
        "date": "2024-06-07",
        "close": 11.59636,
        "volume": 10676466
      },
      {
        "date": "2024-06-14",
        "close": 11.733828,
        "volume": 6659900
      },
      {
        "date": "2024-06-21",
        "close": 11.606179,
        "volume": 8551340
      },
      {
        "date": "2024-06-28",
        "close": 11.05631,
        "volume": 9164286
      },
      {
        "date": "2024-07-05",
        "close": 10.72246,
        "volume": 5404170
      },
      {
        "date": "2024-07-12",
        "close": 11.134862,
        "volume": 6333900
      },
      {
        "date": "2024-07-19",
        "close": 10.260962,
        "volume": 7506980
      },
      {
        "date": "2024-07-26",
        "close": 10.231504,
        "volume": 5224533
      },
      {
        "date": "2024-08-02",
        "close": 10.408249,
        "volume": 5987866
      },
      {
        "date": "2024-08-09",
        "close": 10.05476,
        "volume": 5650656
      },
      {
        "date": "2024-08-16",
        "close": 9.799463,
        "volume": 5500470
      },
      {
        "date": "2024-08-23",
        "close": 9.112127,
        "volume": 6110862
      },
      {
        "date": "2024-08-30",
        "close": 9.848559,
        "volume": 8099076
      },
      {
        "date": "2024-09-06",
        "close": 9.770006,
        "volume": 5710286
      },
      {
        "date": "2024-09-13",
        "close": 9.308509,
        "volume": 5160080
      },
      {
        "date": "2024-09-20",
        "close": 9.279052,
        "volume": 4650600
      },
      {
        "date": "2024-09-27",
        "close": 10.653727,
        "volume": 7721909
      },
      {
        "date": "2024-10-04",
        "close": 11.507988,
        "volume": 4344800
      },
      {
        "date": "2024-10-11",
        "close": 10.408249,
        "volume": 16364260
      },
      {
        "date": "2024-10-18",
        "close": 10.693003,
        "volume": 10357838
      },
      {
        "date": "2024-10-25",
        "close": 11.331244,
        "volume": 12490000
      },
      {
        "date": "2024-11-01",
        "close": 10.791193,
        "volume": 12244980
      },
      {
        "date": "2024-11-08",
        "close": 11.694551,
        "volume": 12131714
      },
      {
        "date": "2024-11-15",
        "close": 11.350883,
        "volume": 11756700
      },
      {
        "date": "2024-11-22",
        "close": 13.766382,
        "volume": 44073239
      },
      {
        "date": "2024-11-29",
        "close": 12.843386,
        "volume": 40805267
      },
      {
        "date": "2024-12-06",
        "close": 13.884211,
        "volume": 43572041
      },
      {
        "date": "2024-12-13",
        "close": 13.992221,
        "volume": 28994366
      },
      {
        "date": "2024-12-20",
        "close": 13.098682,
        "volume": 15569160
      },
      {
        "date": "2024-12-27",
        "close": 12.47026,
        "volume": 12886940
      },
      {
        "date": "2025-01-03",
        "close": 10.820651,
        "volume": 9000870
      },
      {
        "date": "2025-01-10",
        "close": 10.948299,
        "volume": 10536040
      },
      {
        "date": "2025-01-17",
        "close": 12.214963,
        "volume": 15326600
      },
      {
        "date": "2025-01-24",
        "close": 11.998943,
        "volume": 10798404
      },
      {
        "date": "2025-01-31",
        "close": 11.792742,
        "volume": 1244800
      },
      {
        "date": "2025-02-07",
        "close": 12.264059,
        "volume": 6821086
      },
      {
        "date": "2025-02-14",
        "close": 11.959666,
        "volume": 10920330
      },
      {
        "date": "2025-02-21",
        "close": 13.108502,
        "volume": 26890536
      },
      {
        "date": "2025-02-28",
        "close": 15.622191,
        "volume": 53441043
      },
      {
        "date": "2025-03-07",
        "close": 13.89403,
        "volume": 57828210
      },
      {
        "date": "2025-03-14",
        "close": 14.119869,
        "volume": 33693418
      },
      {
        "date": "2025-03-21",
        "close": 20.924507,
        "volume": 43823603
      },
      {
        "date": "2025-03-28",
        "close": 25.784964,
        "volume": 142905278
      },
      {
        "date": "2025-04-04",
        "close": 20.679028,
        "volume": 100675599
      },
      {
        "date": "2025-04-11",
        "close": 17.527098,
        "volume": 70037489
      },
      {
        "date": "2025-04-18",
        "close": 18.067148,
        "volume": 66773700
      },
      {
        "date": "2025-04-25",
        "close": 17.517279,
        "volume": 55818386
      },
      {
        "date": "2025-05-02",
        "close": 17.615469,
        "volume": 18310400
      },
      {
        "date": "2025-05-09",
        "close": 18.908981,
        "volume": 38511000
      },
      {
        "date": "2025-05-16",
        "close": 18.968225,
        "volume": 49764620
      },
      {
        "date": "2025-05-23",
        "close": 21.318272,
        "volume": 44618322
      },
      {
        "date": "2025-05-30",
        "close": 20.182747,
        "volume": 108765823
      },
      {
        "date": "2025-06-06",
        "close": 19.975388,
        "volume": 30848110
      },
      {
        "date": "2025-06-13",
        "close": 18.908981,
        "volume": 40878100
      },
      {
        "date": "2025-06-20",
        "close": 17.467358,
        "volume": 23027670
      },
      {
        "date": "2025-06-27",
        "close": 18.316532,
        "volume": 18925350
      },
      {
        "date": "2025-07-04",
        "close": 18.158546,
        "volume": 15386600
      },
      {
        "date": "2025-07-11",
        "close": 17.97094,
        "volume": 16477330
      },
      {
        "date": "2025-07-18",
        "close": 18.346155,
        "volume": 15777280
      },
      {
        "date": "2025-07-25",
        "close": 19.531054,
        "volume": 58256761
      },
      {
        "date": "2025-08-01",
        "close": 18.7115,
        "volume": 19128390
      },
      {
        "date": "2025-08-08",
        "close": 19.076841,
        "volume": 21276579
      },
      {
        "date": "2025-08-15",
        "close": 18.7115,
        "volume": 17141980
      },
      {
        "date": "2025-08-22",
        "close": 19.38294,
        "volume": 26693060
      },
      {
        "date": "2025-08-29",
        "close": 18.553513,
        "volume": 17230339
      },
      {
        "date": "2025-09-05",
        "close": 19.14596,
        "volume": 32984770
      },
      {
        "date": "2025-09-12",
        "close": 22.137827,
        "volume": 42973219
      },
      {
        "date": "2025-09-19",
        "close": 20.557962,
        "volume": 82393837
      },
      {
        "date": "2025-09-26",
        "close": 20.676453,
        "volume": 41744964
      },
      {
        "date": "2025-10-03",
        "close": 20.755447,
        "volume": 13471385
      },
      {
        "date": "2025-10-10",
        "close": 20.241991,
        "volume": 11122420
      },
      {
        "date": "2025-10-17",
        "close": 18.721373,
        "volume": 15762483
      },
      {
        "date": "2025-10-24",
        "close": 19.531054,
        "volume": 11263950
      },
      {
        "date": "2025-10-31",
        "close": 19.935892,
        "volume": 16409960
      },
      {
        "date": "2025-11-07",
        "close": 19.847025,
        "volume": 12031740
      },
      {
        "date": "2025-11-14",
        "close": 19.501431,
        "volume": 10727500
      },
      {
        "date": "2025-11-21",
        "close": 18.049932,
        "volume": 10191400
      },
      {
        "date": "2025-11-28",
        "close": 18.326406,
        "volume": 7764700
      },
      {
        "date": "2025-12-05",
        "close": 18.267162,
        "volume": 10661538
      },
      {
        "date": "2025-12-12",
        "close": 17.684587,
        "volume": 7672700
      },
      {
        "date": "2025-12-19",
        "close": 18.267162,
        "volume": 16327900
      },
      {
        "date": "2025-12-26",
        "close": 17.941317,
        "volume": 14516460
      },
      {
        "date": "2026-01-02",
        "close": 18.533764,
        "volume": 16675220
      },
      {
        "date": "2026-01-09",
        "close": 18.504141,
        "volume": 15636450
      },
      {
        "date": "2026-01-16",
        "close": 21.189907,
        "volume": 52713477
      },
      {
        "date": "2026-01-23",
        "close": 22.453798,
        "volume": 74519153
      },
      {
        "date": "2026-01-30",
        "close": 19.284199,
        "volume": 44766441
      },
      {
        "date": "2026-02-06",
        "close": 19.343445,
        "volume": 22809200
      },
      {
        "date": "2026-02-13",
        "close": 19.452061,
        "volume": 17346160
      },
      {
        "date": "2026-02-27",
        "close": 19.007723,
        "volume": 16140800
      },
      {
        "date": "2026-03-06",
        "close": 17.832699,
        "volume": 17565541
      },
      {
        "date": "2026-03-13",
        "close": 21.821854,
        "volume": 70978867
      },
      {
        "date": "2026-03-20",
        "close": 21.505882,
        "volume": 56700203
      },
      {
        "date": "2026-03-27",
        "close": 17.398239,
        "volume": 96897964
      },
      {
        "date": "2026-04-03",
        "close": 17.092138,
        "volume": 59137224
      },
      {
        "date": "2026-04-10",
        "close": 18.346155,
        "volume": 35289723
      },
      {
        "date": "2026-04-17",
        "close": 18.277037,
        "volume": 46857066
      },
      {
        "date": "2026-04-24",
        "close": 17.477232,
        "volume": 24772191
      },
      {
        "date": "2026-05-01",
        "close": 17.585846,
        "volume": 13456529
      },
      {
        "date": "2026-05-08",
        "close": 18.257288,
        "volume": 12534315
      },
      {
        "date": "2026-05-15",
        "close": 17.911694,
        "volume": 21378017
      },
      {
        "date": "2026-05-22",
        "close": 17.27,
        "volume": 16733605
      },
      {
        "date": "2026-05-29",
        "close": 15.78,
        "volume": 25646752
      },
      {
        "date": "2026-06-05",
        "close": 15.56,
        "volume": 3436853
      },
      {
        "date": "2026-06-12",
        "close": 14.63,
        "volume": 2330400
      },
      {
        "date": "2026-06-19",
        "close": 16.030001,
        "volume": 23805571
      },
      {
        "date": "2026-06-26",
        "close": 17.17,
        "volume": 4519800
      },
      {
        "date": "2026-07-03",
        "close": 18.049999,
        "volume": 5416645
      },
      {
        "date": "2026-07-10",
        "close": 18.879999,
        "volume": 35260775
      },
      {
        "date": "2026-07-17",
        "close": 13.23,
        "volume": 49619115
      },
      {
        "date": "2026-07-24",
        "close": 12.44,
        "volume": 27964636
      },
      {
        "date": "2026-07-31",
        "close": 13.48,
        "volume": 18507754
      },
      {
        "date": "2026-08-07",
        "close": 14.23,
        "volume": 15386959
      }
    ],
    "sharemaestro_context": {
      "trend": 17.649711,
      "fair_value": 16.521431,
      "market_activity": -33.294905,
      "market_dynamics": -0.914164,
      "relative_strength": -21.914985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.007321,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9167,
        "conditional_difference": -0.009522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.101031,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.07382,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.219727,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.191616,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.60366,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.666088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.110622
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.027784
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.054483
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.038181
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.007721
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.075586
      }
    ]
  }
}