{
  "ticker": {
    "uuid": "ab839b9d-45f5-43c3-9703-f1ec0f2de5ee",
    "symbol": "G5EN",
    "name": "G5 Entertainment AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.300003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.0,
    "boundary_margin": -0.23587,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.735503,
    "volatility_stability": 0.6776,
    "risk_context": 0.136,
    "current_regime": {
      "move": -0.252128,
      "interruption": 0.400398,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.621,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 163.410645,
        "direction_boundary": 149.832489,
        "core_momentum": 0.090622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378074
      },
      {
        "date": "2023-08-25",
        "close": 149.434174,
        "direction_boundary": 146.204788,
        "core_momentum": 0.022088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386725
      },
      {
        "date": "2023-09-01",
        "close": 151.807541,
        "direction_boundary": 140.552307,
        "core_momentum": 0.080079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385865
      },
      {
        "date": "2023-09-08",
        "close": 146.35759,
        "direction_boundary": 147.97644,
        "core_momentum": -0.01094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386609
      },
      {
        "date": "2023-09-15",
        "close": 139.764908,
        "direction_boundary": 143.589462,
        "core_momentum": -0.026635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387335
      },
      {
        "date": "2023-09-22",
        "close": 142.841476,
        "direction_boundary": 150.676132,
        "core_momentum": -0.051997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380894
      },
      {
        "date": "2023-09-29",
        "close": 138.88588,
        "direction_boundary": 160.378128,
        "core_momentum": -0.13401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377967
      },
      {
        "date": "2023-10-06",
        "close": 137.479431,
        "direction_boundary": 161.306137,
        "core_momentum": -0.147711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37599
      },
      {
        "date": "2023-10-13",
        "close": 132.117401,
        "direction_boundary": 157.172241,
        "core_momentum": -0.15941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374891
      },
      {
        "date": "2023-10-20",
        "close": 128.601288,
        "direction_boundary": 152.532166,
        "core_momentum": -0.156891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371705
      },
      {
        "date": "2023-10-27",
        "close": 127.722275,
        "direction_boundary": 149.832489,
        "core_momentum": -0.147566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371784
      },
      {
        "date": "2023-11-03",
        "close": 130.710953,
        "direction_boundary": 158.184616,
        "core_momentum": -0.173681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266848
      },
      {
        "date": "2023-11-10",
        "close": 131.062561,
        "direction_boundary": 178.179153,
        "core_momentum": -0.264434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206317
      },
      {
        "date": "2023-11-17",
        "close": 129.128693,
        "direction_boundary": 159.365738,
        "core_momentum": -0.189734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206288
      },
      {
        "date": "2023-11-24",
        "close": 133.08432,
        "direction_boundary": 170.923767,
        "core_momentum": -0.221382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212591
      },
      {
        "date": "2023-12-01",
        "close": 133.348022,
        "direction_boundary": 176.660583,
        "core_momentum": -0.245174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212955
      },
      {
        "date": "2023-12-08",
        "close": 144.335815,
        "direction_boundary": 174.973282,
        "core_momentum": -0.175098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243149
      },
      {
        "date": "2023-12-15",
        "close": 134.490753,
        "direction_boundary": 172.7798,
        "core_momentum": -0.221606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258184
      },
      {
        "date": "2023-12-22",
        "close": 135.545593,
        "direction_boundary": 170.923767,
        "core_momentum": -0.206982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259063
      },
      {
        "date": "2023-12-29",
        "close": 136.952026,
        "direction_boundary": 177.504242,
        "core_momentum": -0.228458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251765
      },
      {
        "date": "2024-01-05",
        "close": 141.786667,
        "direction_boundary": 178.010437,
        "core_momentum": -0.203492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257063
      },
      {
        "date": "2024-01-12",
        "close": 139.325394,
        "direction_boundary": 168.898987,
        "core_momentum": -0.175096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255737
      },
      {
        "date": "2024-01-19",
        "close": 136.952026,
        "direction_boundary": 160.209381,
        "core_momentum": -0.145168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252312
      },
      {
        "date": "2024-01-26",
        "close": 144.687439,
        "direction_boundary": 164.174561,
        "core_momentum": -0.118698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264269
      },
      {
        "date": "2024-02-02",
        "close": 142.489883,
        "direction_boundary": 164.512009,
        "core_momentum": -0.133863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259818
      },
      {
        "date": "2024-02-09",
        "close": 116.910263,
        "direction_boundary": 157.931534,
        "core_momentum": -0.259741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37051
      },
      {
        "date": "2024-02-16",
        "close": 116.207039,
        "direction_boundary": 174.467087,
        "core_momentum": -0.333931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369618
      },
      {
        "date": "2024-02-23",
        "close": 111.811913,
        "direction_boundary": 163.077805,
        "core_momentum": -0.314365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355064
      },
      {
        "date": "2024-03-01",
        "close": 113.218361,
        "direction_boundary": 166.874237,
        "core_momentum": -0.321535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354598
      },
      {
        "date": "2024-03-08",
        "close": 106.977287,
        "direction_boundary": 161.6436,
        "core_momentum": -0.33819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358548
      },
      {
        "date": "2024-03-15",
        "close": 105.570847,
        "direction_boundary": 166.874237,
        "core_momentum": -0.367363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35519
      },
      {
        "date": "2024-03-22",
        "close": 108.823242,
        "direction_boundary": 175.479477,
        "core_momentum": -0.379852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356955
      },
      {
        "date": "2024-03-29",
        "close": 114.18528,
        "direction_boundary": 180.710114,
        "core_momentum": -0.36813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364977
      },
      {
        "date": "2024-04-05",
        "close": 108.64743,
        "direction_boundary": 183.747269,
        "core_momentum": -0.408713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369638
      },
      {
        "date": "2024-04-12",
        "close": 106.537766,
        "direction_boundary": 187.796799,
        "core_momentum": -0.432697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367335
      },
      {
        "date": "2024-04-19",
        "close": 104.252312,
        "direction_boundary": 192.015045,
        "core_momentum": -0.457062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36687
      },
      {
        "date": "2024-04-26",
        "close": 101.087822,
        "direction_boundary": 190.327744,
        "core_momentum": -0.468875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368214
      },
      {
        "date": "2024-05-03",
        "close": 107.416794,
        "direction_boundary": 156.244232,
        "core_momentum": -0.312507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378327
      },
      {
        "date": "2024-05-10",
        "close": 117.261871,
        "direction_boundary": 174.635818,
        "core_momentum": -0.328535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400634
      },
      {
        "date": "2024-05-17",
        "close": 119.195732,
        "direction_boundary": 171.936142,
        "core_momentum": -0.306744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401323
      },
      {
        "date": "2024-05-24",
        "close": 114.273186,
        "direction_boundary": 167.380417,
        "core_momentum": -0.317285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401875
      },
      {
        "date": "2024-05-31",
        "close": 122.71183,
        "direction_boundary": 165.018219,
        "core_momentum": -0.256374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415816
      },
      {
        "date": "2024-06-07",
        "close": 119.547333,
        "direction_boundary": 167.71788,
        "core_momentum": -0.287212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399411
      },
      {
        "date": "2024-06-14",
        "close": 111.42186,
        "direction_boundary": 169.124313,
        "core_momentum": -0.341184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399329
      },
      {
        "date": "2024-06-21",
        "close": 107.495926,
        "direction_boundary": 168.772705,
        "core_momentum": -0.363073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400629
      },
      {
        "date": "2024-06-28",
        "close": 107.495926,
        "direction_boundary": 175.365387,
        "core_momentum": -0.387017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399893
      },
      {
        "date": "2024-07-05",
        "close": 108.804573,
        "direction_boundary": 170.091248,
        "core_momentum": -0.360316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39613
      },
      {
        "date": "2024-07-12",
        "close": 110.674065,
        "direction_boundary": 172.376724,
        "core_momentum": -0.357952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397746
      },
      {
        "date": "2024-07-19",
        "close": 107.122025,
        "direction_boundary": 176.156509,
        "core_momentum": -0.391893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398966
      },
      {
        "date": "2024-07-26",
        "close": 115.721703,
        "direction_boundary": 180.200027,
        "core_momentum": -0.357815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407266
      },
      {
        "date": "2024-08-02",
        "close": 112.917458,
        "direction_boundary": 172.640411,
        "core_momentum": -0.345938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407771
      },
      {
        "date": "2024-08-09",
        "close": 96.839806,
        "direction_boundary": 168.948517,
        "core_momentum": -0.426809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369588
      },
      {
        "date": "2024-08-16",
        "close": 88.98793,
        "direction_boundary": 163.410645,
        "core_momentum": -0.455434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384802
      },
      {
        "date": "2024-08-23",
        "close": 87.866234,
        "direction_boundary": 149.434174,
        "core_momentum": -0.412007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382664
      },
      {
        "date": "2024-08-30",
        "close": 90.109627,
        "direction_boundary": 151.807541,
        "core_momentum": -0.406422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384512
      },
      {
        "date": "2024-09-06",
        "close": 84.968521,
        "direction_boundary": 146.35759,
        "core_momentum": -0.419446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385032
      },
      {
        "date": "2024-09-13",
        "close": 84.501144,
        "direction_boundary": 139.764908,
        "core_momentum": -0.395405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385005
      },
      {
        "date": "2024-09-20",
        "close": 85.903267,
        "direction_boundary": 142.841476,
        "core_momentum": -0.398611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382673
      },
      {
        "date": "2024-09-27",
        "close": 86.931488,
        "direction_boundary": 138.88588,
        "core_momentum": -0.37408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37507
      },
      {
        "date": "2024-10-04",
        "close": 84.407669,
        "direction_boundary": 137.479431,
        "core_momentum": -0.386034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371872
      },
      {
        "date": "2024-10-11",
        "close": 81.04258,
        "direction_boundary": 132.117401,
        "core_momentum": -0.386587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374135
      },
      {
        "date": "2024-10-18",
        "close": 84.875046,
        "direction_boundary": 128.601288,
        "core_momentum": -0.340014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381849
      },
      {
        "date": "2024-10-25",
        "close": 84.59462,
        "direction_boundary": 127.722275,
        "core_momentum": -0.337667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380451
      },
      {
        "date": "2024-11-01",
        "close": 87.211914,
        "direction_boundary": 130.710953,
        "core_momentum": -0.332788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37192
      },
      {
        "date": "2024-11-08",
        "close": 97.40065,
        "direction_boundary": 131.062561,
        "core_momentum": -0.256838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384776
      },
      {
        "date": "2024-11-15",
        "close": 93.661659,
        "direction_boundary": 129.128693,
        "core_momentum": -0.274664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385694
      },
      {
        "date": "2024-11-22",
        "close": 91.792168,
        "direction_boundary": 133.08432,
        "core_momentum": -0.310271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383138
      },
      {
        "date": "2024-11-29",
        "close": 94.222519,
        "direction_boundary": 133.348022,
        "core_momentum": -0.293409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369231
      },
      {
        "date": "2024-12-06",
        "close": 98.896255,
        "direction_boundary": 144.335815,
        "core_momentum": -0.314818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377168
      },
      {
        "date": "2024-12-13",
        "close": 105.626427,
        "direction_boundary": 134.490753,
        "core_momentum": -0.214619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378897
      },
      {
        "date": "2024-12-20",
        "close": 100.765747,
        "direction_boundary": 135.545593,
        "core_momentum": -0.256591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381216
      },
      {
        "date": "2024-12-27",
        "close": 101.887444,
        "direction_boundary": 136.952026,
        "core_momentum": -0.256036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38167
      },
      {
        "date": "2025-01-03",
        "close": 109.739319,
        "direction_boundary": 141.786667,
        "core_momentum": -0.226025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395749
      },
      {
        "date": "2025-01-10",
        "close": 107.869827,
        "direction_boundary": 139.325394,
        "core_momentum": -0.225771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395704
      },
      {
        "date": "2025-01-17",
        "close": 110.300163,
        "direction_boundary": 136.952026,
        "core_momentum": -0.194607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394248
      },
      {
        "date": "2025-01-24",
        "close": 114.413055,
        "direction_boundary": 144.687439,
        "core_momentum": -0.20924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382416
      },
      {
        "date": "2025-01-31",
        "close": 121.517128,
        "direction_boundary": 142.489883,
        "core_momentum": -0.147188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389733
      },
      {
        "date": "2025-02-07",
        "close": 116.843391,
        "direction_boundary": 116.910263,
        "core_momentum": -0.000572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324785
      },
      {
        "date": "2025-02-14",
        "close": 129.929855,
        "direction_boundary": 116.207039,
        "core_momentum": 0.118089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324681
      },
      {
        "date": "2025-02-21",
        "close": 129.929855,
        "direction_boundary": 111.811913,
        "core_momentum": 0.162039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323024
      },
      {
        "date": "2025-02-28",
        "close": 133.481903,
        "direction_boundary": 113.218361,
        "core_momentum": 0.178978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323144
      },
      {
        "date": "2025-03-07",
        "close": 122.638824,
        "direction_boundary": 106.977287,
        "core_momentum": 0.146401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336741
      },
      {
        "date": "2025-03-14",
        "close": 119.273735,
        "direction_boundary": 105.570847,
        "core_momentum": 0.129798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340738
      },
      {
        "date": "2025-03-21",
        "close": 118.899834,
        "direction_boundary": 108.823242,
        "core_momentum": 0.092596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341453
      },
      {
        "date": "2025-03-28",
        "close": 117.030342,
        "direction_boundary": 114.18528,
        "core_momentum": 0.024916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343712
      },
      {
        "date": "2025-04-04",
        "close": 109.178474,
        "direction_boundary": 108.64743,
        "core_momentum": 0.004888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357427
      },
      {
        "date": "2025-04-11",
        "close": 105.065582,
        "direction_boundary": 106.537766,
        "core_momentum": -0.013818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356794
      },
      {
        "date": "2025-04-18",
        "close": 107.495926,
        "direction_boundary": 104.252312,
        "core_momentum": 0.031113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353509
      },
      {
        "date": "2025-04-25",
        "close": 114.9739,
        "direction_boundary": 101.087822,
        "core_momentum": 0.137366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362
      },
      {
        "date": "2025-05-02",
        "close": 123.760521,
        "direction_boundary": 107.416794,
        "core_momentum": 0.152152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371285
      },
      {
        "date": "2025-05-09",
        "close": 92.913872,
        "direction_boundary": 117.261871,
        "core_momentum": -0.207638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535774
      },
      {
        "date": "2025-05-16",
        "close": 106.748123,
        "direction_boundary": 119.195732,
        "core_momentum": -0.10443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566899
      },
      {
        "date": "2025-05-23",
        "close": 108.05677,
        "direction_boundary": 114.273186,
        "core_momentum": -0.0544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565798
      },
      {
        "date": "2025-05-30",
        "close": 111.60881,
        "direction_boundary": 122.71183,
        "core_momentum": -0.09048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5663
      },
      {
        "date": "2025-06-06",
        "close": 114.9739,
        "direction_boundary": 119.547333,
        "core_momentum": -0.038256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564121
      },
      {
        "date": "2025-06-13",
        "close": 109.552361,
        "direction_boundary": 111.42186,
        "core_momentum": -0.016779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562026
      },
      {
        "date": "2025-06-20",
        "close": 110.0,
        "direction_boundary": 107.495926,
        "core_momentum": 0.023295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557655
      },
      {
        "date": "2025-06-27",
        "close": 111.199997,
        "direction_boundary": 107.495926,
        "core_momentum": 0.034458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557649
      },
      {
        "date": "2025-07-04",
        "close": 109.199997,
        "direction_boundary": 108.804573,
        "core_momentum": 0.003634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548812
      },
      {
        "date": "2025-07-11",
        "close": 110.0,
        "direction_boundary": 110.674065,
        "core_momentum": -0.006091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548346
      },
      {
        "date": "2025-07-18",
        "close": 112.400002,
        "direction_boundary": 107.122025,
        "core_momentum": 0.049271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548292
      },
      {
        "date": "2025-07-25",
        "close": 109.599998,
        "direction_boundary": 115.721703,
        "core_momentum": -0.0529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546902
      },
      {
        "date": "2025-08-01",
        "close": 105.0,
        "direction_boundary": 112.917458,
        "core_momentum": -0.070117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542237
      },
      {
        "date": "2025-08-08",
        "close": 92.0,
        "direction_boundary": 96.839806,
        "core_momentum": -0.049977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568445
      },
      {
        "date": "2025-08-15",
        "close": 93.099998,
        "direction_boundary": 88.98793,
        "core_momentum": 0.046209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544721
      },
      {
        "date": "2025-08-22",
        "close": 99.0,
        "direction_boundary": 87.866234,
        "core_momentum": 0.126713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554196
      },
      {
        "date": "2025-08-29",
        "close": 92.900002,
        "direction_boundary": 90.109627,
        "core_momentum": 0.030966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55619
      },
      {
        "date": "2025-09-05",
        "close": 90.199997,
        "direction_boundary": 84.968521,
        "core_momentum": 0.06157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547336
      },
      {
        "date": "2025-09-12",
        "close": 90.300003,
        "direction_boundary": 84.501144,
        "core_momentum": 0.068625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547114
      },
      {
        "date": "2025-09-19",
        "close": 92.599998,
        "direction_boundary": 85.903267,
        "core_momentum": 0.077957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549299
      },
      {
        "date": "2025-09-26",
        "close": 90.199997,
        "direction_boundary": 86.931488,
        "core_momentum": 0.037599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549725
      },
      {
        "date": "2025-10-03",
        "close": 93.800003,
        "direction_boundary": 84.407669,
        "core_momentum": 0.111273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546861
      },
      {
        "date": "2025-10-10",
        "close": 94.099998,
        "direction_boundary": 81.04258,
        "core_momentum": 0.161118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544947
      },
      {
        "date": "2025-10-17",
        "close": 92.800003,
        "direction_boundary": 84.875046,
        "core_momentum": 0.093372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543673
      },
      {
        "date": "2025-10-24",
        "close": 94.400002,
        "direction_boundary": 84.59462,
        "core_momentum": 0.11591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534594
      },
      {
        "date": "2025-10-31",
        "close": 94.099998,
        "direction_boundary": 87.211914,
        "core_momentum": 0.078981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521709
      },
      {
        "date": "2025-11-07",
        "close": 94.0,
        "direction_boundary": 97.40065,
        "core_momentum": -0.034914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337018
      },
      {
        "date": "2025-11-14",
        "close": 89.400002,
        "direction_boundary": 93.661659,
        "core_momentum": -0.045501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278705
      },
      {
        "date": "2025-11-21",
        "close": 83.900002,
        "direction_boundary": 91.792168,
        "core_momentum": -0.085979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287988
      },
      {
        "date": "2025-11-28",
        "close": 89.699997,
        "direction_boundary": 94.222519,
        "core_momentum": -0.047998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301717
      },
      {
        "date": "2025-12-05",
        "close": 89.300003,
        "direction_boundary": 98.896255,
        "core_momentum": -0.097034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296765
      },
      {
        "date": "2025-12-12",
        "close": 87.5,
        "direction_boundary": 105.626427,
        "core_momentum": -0.171609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291991
      },
      {
        "date": "2025-12-19",
        "close": 86.599998,
        "direction_boundary": 100.765747,
        "core_momentum": -0.140581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291419
      },
      {
        "date": "2025-12-26",
        "close": 90.900002,
        "direction_boundary": 101.887444,
        "core_momentum": -0.107839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3011
      },
      {
        "date": "2026-01-02",
        "close": 91.400002,
        "direction_boundary": 109.739319,
        "core_momentum": -0.167117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301252
      },
      {
        "date": "2026-01-09",
        "close": 94.400002,
        "direction_boundary": 107.869827,
        "core_momentum": -0.124871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305562
      },
      {
        "date": "2026-01-16",
        "close": 90.900002,
        "direction_boundary": 110.300163,
        "core_momentum": -0.175885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30598
      },
      {
        "date": "2026-01-23",
        "close": 91.800003,
        "direction_boundary": 114.413055,
        "core_momentum": -0.197644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305935
      },
      {
        "date": "2026-01-30",
        "close": 93.900002,
        "direction_boundary": 121.517128,
        "core_momentum": -0.227269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303971
      },
      {
        "date": "2026-02-06",
        "close": 86.0,
        "direction_boundary": 116.843391,
        "core_momentum": -0.263972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271139
      },
      {
        "date": "2026-02-13",
        "close": 83.400002,
        "direction_boundary": 129.929855,
        "core_momentum": -0.358115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273016
      },
      {
        "date": "2026-02-20",
        "close": 54.200001,
        "direction_boundary": 129.929855,
        "core_momentum": -0.582852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641456
      },
      {
        "date": "2026-02-27",
        "close": 50.200001,
        "direction_boundary": 133.481903,
        "core_momentum": -0.623919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643356
      },
      {
        "date": "2026-03-06",
        "close": 50.799999,
        "direction_boundary": 122.638824,
        "core_momentum": -0.585776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645164
      },
      {
        "date": "2026-03-13",
        "close": 54.799999,
        "direction_boundary": 119.273735,
        "core_momentum": -0.540553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658704
      },
      {
        "date": "2026-03-20",
        "close": 50.900002,
        "direction_boundary": 118.899834,
        "core_momentum": -0.571909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659672
      },
      {
        "date": "2026-03-27",
        "close": 52.0,
        "direction_boundary": 117.030342,
        "core_momentum": -0.555671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662506
      },
      {
        "date": "2026-04-03",
        "close": 55.5,
        "direction_boundary": 109.178474,
        "core_momentum": -0.491658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668198
      },
      {
        "date": "2026-04-10",
        "close": 56.200001,
        "direction_boundary": 105.065582,
        "core_momentum": -0.465096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668977
      },
      {
        "date": "2026-04-17",
        "close": 58.649845,
        "direction_boundary": 107.495926,
        "core_momentum": -0.454399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674555
      },
      {
        "date": "2026-04-24",
        "close": 60.103973,
        "direction_boundary": 114.9739,
        "core_momentum": -0.477238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675395
      },
      {
        "date": "2026-05-01",
        "close": 53.511925,
        "direction_boundary": 123.760521,
        "core_momentum": -0.567617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688694
      },
      {
        "date": "2026-05-08",
        "close": 50.409786,
        "direction_boundary": 92.913872,
        "core_momentum": -0.457457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689979
      },
      {
        "date": "2026-05-15",
        "close": 55.935474,
        "direction_boundary": 106.748123,
        "core_momentum": -0.476005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711074
      },
      {
        "date": "2026-05-22",
        "close": 58.649845,
        "direction_boundary": 108.05677,
        "core_momentum": -0.457231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713518
      },
      {
        "date": "2026-05-29",
        "close": 65.920486,
        "direction_boundary": 111.60881,
        "core_momentum": -0.409361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728044
      },
      {
        "date": "2026-06-05",
        "close": 62.139751,
        "direction_boundary": 114.9739,
        "core_momentum": -0.459532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730869
      },
      {
        "date": "2026-06-12",
        "close": 61.461163,
        "direction_boundary": 109.552361,
        "core_momentum": -0.438979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73082
      },
      {
        "date": "2026-06-19",
        "close": 60.799999,
        "direction_boundary": 110.0,
        "core_momentum": -0.447273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730816
      },
      {
        "date": "2026-06-26",
        "close": 62.299999,
        "direction_boundary": 111.199997,
        "core_momentum": -0.439748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72748
      },
      {
        "date": "2026-07-03",
        "close": 65.0,
        "direction_boundary": 109.199997,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731306
      },
      {
        "date": "2026-07-10",
        "close": 63.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72872
      },
      {
        "date": "2026-07-17",
        "close": 64.800003,
        "direction_boundary": 112.400002,
        "core_momentum": -0.423488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730435
      },
      {
        "date": "2026-07-24",
        "close": 62.200001,
        "direction_boundary": 109.599998,
        "core_momentum": -0.432482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730651
      },
      {
        "date": "2026-07-31",
        "close": 66.400002,
        "direction_boundary": 105.0,
        "core_momentum": -0.367619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737418
      },
      {
        "date": "2026-08-07",
        "close": 70.300003,
        "direction_boundary": 92.0,
        "core_momentum": -0.23587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735503
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 163.410645,
        "volume": 87682
      },
      {
        "date": "2023-08-25",
        "close": 149.434174,
        "volume": 94927
      },
      {
        "date": "2023-09-01",
        "close": 151.807541,
        "volume": 135500
      },
      {
        "date": "2023-09-08",
        "close": 146.35759,
        "volume": 95755
      },
      {
        "date": "2023-09-15",
        "close": 139.764908,
        "volume": 122100
      },
      {
        "date": "2023-09-22",
        "close": 142.841476,
        "volume": 104633
      },
      {
        "date": "2023-09-29",
        "close": 138.88588,
        "volume": 72961
      },
      {
        "date": "2023-10-06",
        "close": 137.479431,
        "volume": 89311
      },
      {
        "date": "2023-10-13",
        "close": 132.117401,
        "volume": 68701
      },
      {
        "date": "2023-10-20",
        "close": 128.601288,
        "volume": 77843
      },
      {
        "date": "2023-10-27",
        "close": 127.722275,
        "volume": 50417
      },
      {
        "date": "2023-11-03",
        "close": 130.710953,
        "volume": 56414
      },
      {
        "date": "2023-11-10",
        "close": 131.062561,
        "volume": 163717
      },
      {
        "date": "2023-11-17",
        "close": 129.128693,
        "volume": 167033
      },
      {
        "date": "2023-11-24",
        "close": 133.08432,
        "volume": 103128
      },
      {
        "date": "2023-12-01",
        "close": 133.348022,
        "volume": 91116
      },
      {
        "date": "2023-12-08",
        "close": 144.335815,
        "volume": 126944
      },
      {
        "date": "2023-12-15",
        "close": 134.490753,
        "volume": 143619
      },
      {
        "date": "2023-12-22",
        "close": 135.545593,
        "volume": 114673
      },
      {
        "date": "2023-12-29",
        "close": 136.952026,
        "volume": 69444
      },
      {
        "date": "2024-01-05",
        "close": 141.786667,
        "volume": 76242
      },
      {
        "date": "2024-01-12",
        "close": 139.325394,
        "volume": 93298
      },
      {
        "date": "2024-01-19",
        "close": 136.952026,
        "volume": 96103
      },
      {
        "date": "2024-01-26",
        "close": 144.687439,
        "volume": 191703
      },
      {
        "date": "2024-02-02",
        "close": 142.489883,
        "volume": 69074
      },
      {
        "date": "2024-02-09",
        "close": 116.910263,
        "volume": 469551
      },
      {
        "date": "2024-02-16",
        "close": 116.207039,
        "volume": 210429
      },
      {
        "date": "2024-02-23",
        "close": 111.811913,
        "volume": 139616
      },
      {
        "date": "2024-03-01",
        "close": 113.218361,
        "volume": 108489
      },
      {
        "date": "2024-03-08",
        "close": 106.977287,
        "volume": 115498
      },
      {
        "date": "2024-03-15",
        "close": 105.570847,
        "volume": 124904
      },
      {
        "date": "2024-03-22",
        "close": 108.823242,
        "volume": 128242
      },
      {
        "date": "2024-03-29",
        "close": 114.18528,
        "volume": 88047
      },
      {
        "date": "2024-04-05",
        "close": 108.64743,
        "volume": 80457
      },
      {
        "date": "2024-04-12",
        "close": 106.537766,
        "volume": 104201
      },
      {
        "date": "2024-04-19",
        "close": 104.252312,
        "volume": 117455
      },
      {
        "date": "2024-04-26",
        "close": 101.087822,
        "volume": 103317
      },
      {
        "date": "2024-05-03",
        "close": 107.416794,
        "volume": 71221
      },
      {
        "date": "2024-05-10",
        "close": 117.261871,
        "volume": 163557
      },
      {
        "date": "2024-05-17",
        "close": 119.195732,
        "volume": 151992
      },
      {
        "date": "2024-05-24",
        "close": 114.273186,
        "volume": 88877
      },
      {
        "date": "2024-05-31",
        "close": 122.71183,
        "volume": 90968
      },
      {
        "date": "2024-06-07",
        "close": 119.547333,
        "volume": 77744
      },
      {
        "date": "2024-06-14",
        "close": 111.42186,
        "volume": 212275
      },
      {
        "date": "2024-06-21",
        "close": 107.495926,
        "volume": 52034
      },
      {
        "date": "2024-06-28",
        "close": 107.495926,
        "volume": 80996
      },
      {
        "date": "2024-07-05",
        "close": 108.804573,
        "volume": 61687
      },
      {
        "date": "2024-07-12",
        "close": 110.674065,
        "volume": 53279
      },
      {
        "date": "2024-07-19",
        "close": 107.122025,
        "volume": 35962
      },
      {
        "date": "2024-07-26",
        "close": 115.721703,
        "volume": 115316
      },
      {
        "date": "2024-08-02",
        "close": 112.917458,
        "volume": 50829
      },
      {
        "date": "2024-08-09",
        "close": 96.839806,
        "volume": 269971
      },
      {
        "date": "2024-08-16",
        "close": 88.98793,
        "volume": 219611
      },
      {
        "date": "2024-08-23",
        "close": 87.866234,
        "volume": 151373
      },
      {
        "date": "2024-08-30",
        "close": 90.109627,
        "volume": 103810
      },
      {
        "date": "2024-09-06",
        "close": 84.968521,
        "volume": 70259
      },
      {
        "date": "2024-09-13",
        "close": 84.501144,
        "volume": 81424
      },
      {
        "date": "2024-09-20",
        "close": 85.903267,
        "volume": 141982
      },
      {
        "date": "2024-09-27",
        "close": 86.931488,
        "volume": 73949
      },
      {
        "date": "2024-10-04",
        "close": 84.407669,
        "volume": 86671
      },
      {
        "date": "2024-10-11",
        "close": 81.04258,
        "volume": 90682
      },
      {
        "date": "2024-10-18",
        "close": 84.875046,
        "volume": 65027
      },
      {
        "date": "2024-10-25",
        "close": 84.59462,
        "volume": 65786
      },
      {
        "date": "2024-11-01",
        "close": 87.211914,
        "volume": 94194
      },
      {
        "date": "2024-11-08",
        "close": 97.40065,
        "volume": 245067
      },
      {
        "date": "2024-11-15",
        "close": 93.661659,
        "volume": 122094
      },
      {
        "date": "2024-11-22",
        "close": 91.792168,
        "volume": 66872
      },
      {
        "date": "2024-11-29",
        "close": 94.222519,
        "volume": 40779
      },
      {
        "date": "2024-12-06",
        "close": 98.896255,
        "volume": 69808
      },
      {
        "date": "2024-12-13",
        "close": 105.626427,
        "volume": 71178
      },
      {
        "date": "2024-12-20",
        "close": 100.765747,
        "volume": 81773
      },
      {
        "date": "2024-12-27",
        "close": 101.887444,
        "volume": 33876
      },
      {
        "date": "2025-01-03",
        "close": 109.739319,
        "volume": 137500
      },
      {
        "date": "2025-01-10",
        "close": 107.869827,
        "volume": 90548
      },
      {
        "date": "2025-01-17",
        "close": 110.300163,
        "volume": 102769
      },
      {
        "date": "2025-01-24",
        "close": 114.413055,
        "volume": 153619
      },
      {
        "date": "2025-01-31",
        "close": 121.517128,
        "volume": 200886
      },
      {
        "date": "2025-02-07",
        "close": 116.843391,
        "volume": 139422
      },
      {
        "date": "2025-02-14",
        "close": 129.929855,
        "volume": 238538
      },
      {
        "date": "2025-02-21",
        "close": 129.929855,
        "volume": 140354
      },
      {
        "date": "2025-02-28",
        "close": 133.481903,
        "volume": 125949
      },
      {
        "date": "2025-03-07",
        "close": 122.638824,
        "volume": 214101
      },
      {
        "date": "2025-03-14",
        "close": 119.273735,
        "volume": 184240
      },
      {
        "date": "2025-03-21",
        "close": 118.899834,
        "volume": 90901
      },
      {
        "date": "2025-03-28",
        "close": 117.030342,
        "volume": 77673
      },
      {
        "date": "2025-04-04",
        "close": 109.178474,
        "volume": 126327
      },
      {
        "date": "2025-04-11",
        "close": 105.065582,
        "volume": 147821
      },
      {
        "date": "2025-04-18",
        "close": 107.495926,
        "volume": 28765
      },
      {
        "date": "2025-04-25",
        "close": 114.9739,
        "volume": 66472
      },
      {
        "date": "2025-05-02",
        "close": 123.760521,
        "volume": 73719
      },
      {
        "date": "2025-05-09",
        "close": 92.913872,
        "volume": 494025
      },
      {
        "date": "2025-05-16",
        "close": 106.748123,
        "volume": 306910
      },
      {
        "date": "2025-05-23",
        "close": 108.05677,
        "volume": 143406
      },
      {
        "date": "2025-05-30",
        "close": 111.60881,
        "volume": 97125
      },
      {
        "date": "2025-06-06",
        "close": 114.9739,
        "volume": 112437
      },
      {
        "date": "2025-06-13",
        "close": 109.552361,
        "volume": 136108
      },
      {
        "date": "2025-06-20",
        "close": 110.0,
        "volume": 254578
      },
      {
        "date": "2025-06-27",
        "close": 111.199997,
        "volume": 129715
      },
      {
        "date": "2025-07-04",
        "close": 109.199997,
        "volume": 88671
      },
      {
        "date": "2025-07-11",
        "close": 110.0,
        "volume": 116257
      },
      {
        "date": "2025-07-18",
        "close": 112.400002,
        "volume": 137748
      },
      {
        "date": "2025-07-25",
        "close": 109.599998,
        "volume": 96556
      },
      {
        "date": "2025-08-01",
        "close": 105.0,
        "volume": 148520
      },
      {
        "date": "2025-08-08",
        "close": 92.0,
        "volume": 477202
      },
      {
        "date": "2025-08-15",
        "close": 93.099998,
        "volume": 180088
      },
      {
        "date": "2025-08-22",
        "close": 99.0,
        "volume": 122852
      },
      {
        "date": "2025-08-29",
        "close": 92.900002,
        "volume": 99411
      },
      {
        "date": "2025-09-05",
        "close": 90.199997,
        "volume": 117832
      },
      {
        "date": "2025-09-12",
        "close": 90.300003,
        "volume": 80747
      },
      {
        "date": "2025-09-19",
        "close": 92.599998,
        "volume": 105834
      },
      {
        "date": "2025-09-26",
        "close": 90.199997,
        "volume": 106218
      },
      {
        "date": "2025-10-03",
        "close": 93.800003,
        "volume": 108542
      },
      {
        "date": "2025-10-10",
        "close": 94.099998,
        "volume": 109830
      },
      {
        "date": "2025-10-17",
        "close": 92.800003,
        "volume": 64492
      },
      {
        "date": "2025-10-24",
        "close": 94.400002,
        "volume": 80969
      },
      {
        "date": "2025-10-31",
        "close": 94.099998,
        "volume": 100577
      },
      {
        "date": "2025-11-07",
        "close": 94.0,
        "volume": 120057
      },
      {
        "date": "2025-11-14",
        "close": 89.400002,
        "volume": 63810
      },
      {
        "date": "2025-11-21",
        "close": 83.900002,
        "volume": 84225
      },
      {
        "date": "2025-11-28",
        "close": 89.699997,
        "volume": 82528
      },
      {
        "date": "2025-12-05",
        "close": 89.300003,
        "volume": 66945
      },
      {
        "date": "2025-12-12",
        "close": 87.5,
        "volume": 54965
      },
      {
        "date": "2025-12-19",
        "close": 86.599998,
        "volume": 115236
      },
      {
        "date": "2025-12-26",
        "close": 90.900002,
        "volume": 42246
      },
      {
        "date": "2026-01-02",
        "close": 91.400002,
        "volume": 61632
      },
      {
        "date": "2026-01-09",
        "close": 94.400002,
        "volume": 134185
      },
      {
        "date": "2026-01-16",
        "close": 90.900002,
        "volume": 134540
      },
      {
        "date": "2026-01-23",
        "close": 91.800003,
        "volume": 107765
      },
      {
        "date": "2026-01-30",
        "close": 93.900002,
        "volume": 137628
      },
      {
        "date": "2026-02-06",
        "close": 86.0,
        "volume": 112132
      },
      {
        "date": "2026-02-13",
        "close": 83.400002,
        "volume": 126237
      },
      {
        "date": "2026-02-20",
        "close": 54.200001,
        "volume": 653747
      },
      {
        "date": "2026-02-27",
        "close": 50.200001,
        "volume": 256757
      },
      {
        "date": "2026-03-06",
        "close": 50.799999,
        "volume": 190636
      },
      {
        "date": "2026-03-13",
        "close": 54.799999,
        "volume": 226896
      },
      {
        "date": "2026-03-20",
        "close": 50.900002,
        "volume": 97974
      },
      {
        "date": "2026-03-27",
        "close": 52.0,
        "volume": 183725
      },
      {
        "date": "2026-04-03",
        "close": 55.5,
        "volume": 65059
      },
      {
        "date": "2026-04-10",
        "close": 56.200001,
        "volume": 102004
      },
      {
        "date": "2026-04-17",
        "close": 58.649845,
        "volume": 97530
      },
      {
        "date": "2026-04-24",
        "close": 60.103973,
        "volume": 68122
      },
      {
        "date": "2026-05-01",
        "close": 53.511925,
        "volume": 58967
      },
      {
        "date": "2026-05-08",
        "close": 50.409786,
        "volume": 305414
      },
      {
        "date": "2026-05-15",
        "close": 55.935474,
        "volume": 213652
      },
      {
        "date": "2026-05-22",
        "close": 58.649845,
        "volume": 204078
      },
      {
        "date": "2026-05-29",
        "close": 65.920486,
        "volume": 263237
      },
      {
        "date": "2026-06-05",
        "close": 62.139751,
        "volume": 25984
      },
      {
        "date": "2026-06-12",
        "close": 61.461163,
        "volume": 16397
      },
      {
        "date": "2026-06-19",
        "close": 60.799999,
        "volume": 100548
      },
      {
        "date": "2026-06-26",
        "close": 62.299999,
        "volume": 7851
      },
      {
        "date": "2026-07-03",
        "close": 65.0,
        "volume": 3062
      },
      {
        "date": "2026-07-10",
        "close": 63.0,
        "volume": 39873
      },
      {
        "date": "2026-07-17",
        "close": 64.800003,
        "volume": 37828
      },
      {
        "date": "2026-07-24",
        "close": 62.200001,
        "volume": 37900
      },
      {
        "date": "2026-07-31",
        "close": 66.400002,
        "volume": 70788
      },
      {
        "date": "2026-08-07",
        "close": 70.300003,
        "volume": 44446
      }
    ],
    "sharemaestro_context": {
      "trend": 63.739409,
      "fair_value": 101.432584,
      "market_activity": 18.959963,
      "market_dynamics": 0.703855,
      "relative_strength": -18.298576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.009901,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.8696,
        "conditional_difference": 0.018577,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.113636,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.7273,
        "conditional_difference": -0.063599,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.212269,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.024171,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.364765,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.100331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.101457
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.201658
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.159712
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.151304
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.179074
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.007273
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.160584
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.010741
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.252128
      }
    ]
  }
}