{
  "ticker": {
    "uuid": "ab849b41-f984-4f33-8944-c245f09ebff5",
    "symbol": "STP",
    "name": "State Street SPDR MSCI Europe Materials UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 386.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 297.799988,
    "boundary_margin": 0.29869,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.196617,
    "volatility_stability": 0.8472,
    "risk_context": 0.5086,
    "current_regime": {
      "move": 0.241374,
      "interruption": -0.120536,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 262.049988,
        "direction_boundary": 264.950012,
        "core_momentum": -0.010946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18713
      },
      {
        "date": "2023-08-25",
        "close": 264.399994,
        "direction_boundary": 259.25,
        "core_momentum": 0.019865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184325
      },
      {
        "date": "2023-09-01",
        "close": 273.700012,
        "direction_boundary": 250.550003,
        "core_momentum": 0.092397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184959
      },
      {
        "date": "2023-09-08",
        "close": 267.200012,
        "direction_boundary": 255.199997,
        "core_momentum": 0.047022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175982
      },
      {
        "date": "2023-09-15",
        "close": 275.799988,
        "direction_boundary": 245.25,
        "core_momentum": 0.124567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172478
      },
      {
        "date": "2023-09-22",
        "close": 267.850006,
        "direction_boundary": 234.149994,
        "core_momentum": 0.143925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177747
      },
      {
        "date": "2023-09-29",
        "close": 270.450012,
        "direction_boundary": 237.949997,
        "core_momentum": 0.136583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172569
      },
      {
        "date": "2023-10-06",
        "close": 264.450012,
        "direction_boundary": 241.5,
        "core_momentum": 0.095031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174329
      },
      {
        "date": "2023-10-13",
        "close": 267.75,
        "direction_boundary": 241.100006,
        "core_momentum": 0.110535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169554
      },
      {
        "date": "2023-10-20",
        "close": 254.449997,
        "direction_boundary": 246.850006,
        "core_momentum": 0.030788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183126
      },
      {
        "date": "2023-10-27",
        "close": 259.850006,
        "direction_boundary": 251.800003,
        "core_momentum": 0.03197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185584
      },
      {
        "date": "2023-11-03",
        "close": 269.5,
        "direction_boundary": 258.100006,
        "core_momentum": 0.044169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192992
      },
      {
        "date": "2023-11-10",
        "close": 267.799988,
        "direction_boundary": 275.149994,
        "core_momentum": -0.026713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193159
      },
      {
        "date": "2023-11-17",
        "close": 277.700012,
        "direction_boundary": 269.600006,
        "core_momentum": 0.030045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19948
      },
      {
        "date": "2023-11-24",
        "close": 279.299988,
        "direction_boundary": 274.899994,
        "core_momentum": 0.016006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197162
      },
      {
        "date": "2023-12-01",
        "close": 285.049988,
        "direction_boundary": 276.049988,
        "core_momentum": 0.032603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198482
      },
      {
        "date": "2023-12-08",
        "close": 283.799988,
        "direction_boundary": 273.200012,
        "core_momentum": 0.038799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197667
      },
      {
        "date": "2023-12-15",
        "close": 293.75,
        "direction_boundary": 262.25,
        "core_momentum": 0.120114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198522
      },
      {
        "date": "2023-12-22",
        "close": 296.700012,
        "direction_boundary": 265.649994,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182233
      },
      {
        "date": "2023-12-29",
        "close": 296.799988,
        "direction_boundary": 266.299988,
        "core_momentum": 0.114532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180223
      },
      {
        "date": "2024-01-05",
        "close": 289.700012,
        "direction_boundary": 272.649994,
        "core_momentum": 0.062534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182098
      },
      {
        "date": "2024-01-12",
        "close": 285.899994,
        "direction_boundary": 282.799988,
        "core_momentum": 0.010962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17551
      },
      {
        "date": "2024-01-19",
        "close": 276.5,
        "direction_boundary": 286.200012,
        "core_momentum": -0.033892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182058
      },
      {
        "date": "2024-01-26",
        "close": 287.049988,
        "direction_boundary": 287.450012,
        "core_momentum": -0.001392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185674
      },
      {
        "date": "2024-02-02",
        "close": 283.549988,
        "direction_boundary": 287.450012,
        "core_momentum": -0.013568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182504
      },
      {
        "date": "2024-02-09",
        "close": 277.700012,
        "direction_boundary": 276.850006,
        "core_momentum": 0.00307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182219
      },
      {
        "date": "2024-02-16",
        "close": 286.75,
        "direction_boundary": 282.700012,
        "core_momentum": 0.014326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181786
      },
      {
        "date": "2024-02-23",
        "close": 288.149994,
        "direction_boundary": 275.0,
        "core_momentum": 0.047818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181629
      },
      {
        "date": "2024-03-01",
        "close": 290.649994,
        "direction_boundary": 284.200012,
        "core_momentum": 0.022695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176181
      },
      {
        "date": "2024-03-08",
        "close": 296.549988,
        "direction_boundary": 271.049988,
        "core_momentum": 0.094079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173592
      },
      {
        "date": "2024-03-15",
        "close": 300.149994,
        "direction_boundary": 260.75,
        "core_momentum": 0.151103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16942
      },
      {
        "date": "2024-03-22",
        "close": 307.100006,
        "direction_boundary": 262.350006,
        "core_momentum": 0.170574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16478
      },
      {
        "date": "2024-03-29",
        "close": 309.399994,
        "direction_boundary": 270.850006,
        "core_momentum": 0.14233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164691
      },
      {
        "date": "2024-04-05",
        "close": 309.299988,
        "direction_boundary": 267.100006,
        "core_momentum": 0.157993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160067
      },
      {
        "date": "2024-04-12",
        "close": 312.549988,
        "direction_boundary": 275.450012,
        "core_momentum": 0.134689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159934
      },
      {
        "date": "2024-04-19",
        "close": 308.299988,
        "direction_boundary": 274.850006,
        "core_momentum": 0.121703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140601
      },
      {
        "date": "2024-04-26",
        "close": 312.25,
        "direction_boundary": 271.600006,
        "core_momentum": 0.149669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139462
      },
      {
        "date": "2024-05-03",
        "close": 313.600006,
        "direction_boundary": 271.649994,
        "core_momentum": 0.154427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132879
      },
      {
        "date": "2024-05-10",
        "close": 321.950012,
        "direction_boundary": 271.950012,
        "core_momentum": 0.183857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134595
      },
      {
        "date": "2024-05-17",
        "close": 324.25,
        "direction_boundary": 274.399994,
        "core_momentum": 0.181669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127839
      },
      {
        "date": "2024-05-24",
        "close": 322.25,
        "direction_boundary": 268.700012,
        "core_momentum": 0.199293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128945
      },
      {
        "date": "2024-05-31",
        "close": 317.799988,
        "direction_boundary": 271.700012,
        "core_momentum": 0.169672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129796
      },
      {
        "date": "2024-06-07",
        "close": 315.049988,
        "direction_boundary": 268.399994,
        "core_momentum": 0.173808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130499
      },
      {
        "date": "2024-06-14",
        "close": 306.700012,
        "direction_boundary": 277.049988,
        "core_momentum": 0.10702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129593
      },
      {
        "date": "2024-06-21",
        "close": 310.399994,
        "direction_boundary": 262.850006,
        "core_momentum": 0.180902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12988
      },
      {
        "date": "2024-06-28",
        "close": 308.549988,
        "direction_boundary": 269.149994,
        "core_momentum": 0.146387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13031
      },
      {
        "date": "2024-07-05",
        "close": 312.049988,
        "direction_boundary": 264.549988,
        "core_momentum": 0.17955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125514
      },
      {
        "date": "2024-07-12",
        "close": 315.350006,
        "direction_boundary": 275.399994,
        "core_momentum": 0.145062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123741
      },
      {
        "date": "2024-07-19",
        "close": 304.350006,
        "direction_boundary": 275.600006,
        "core_momentum": 0.104318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125015
      },
      {
        "date": "2024-07-26",
        "close": 306.899994,
        "direction_boundary": 283.149994,
        "core_momentum": 0.083878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115448
      },
      {
        "date": "2024-08-02",
        "close": 295.75,
        "direction_boundary": 275.700012,
        "core_momentum": 0.072724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126387
      },
      {
        "date": "2024-08-09",
        "close": 293.600006,
        "direction_boundary": 269.700012,
        "core_momentum": 0.088617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122919
      },
      {
        "date": "2024-08-16",
        "close": 296.950012,
        "direction_boundary": 262.049988,
        "core_momentum": 0.133181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115992
      },
      {
        "date": "2024-08-23",
        "close": 303.700012,
        "direction_boundary": 264.399994,
        "core_momentum": 0.148638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119576
      },
      {
        "date": "2024-08-30",
        "close": 308.950012,
        "direction_boundary": 273.700012,
        "core_momentum": 0.128791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121089
      },
      {
        "date": "2024-09-06",
        "close": 295.200012,
        "direction_boundary": 267.200012,
        "core_momentum": 0.10479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135223
      },
      {
        "date": "2024-09-13",
        "close": 304.700012,
        "direction_boundary": 275.799988,
        "core_momentum": 0.104786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141368
      },
      {
        "date": "2024-09-20",
        "close": 305.450012,
        "direction_boundary": 267.850006,
        "core_momentum": 0.140377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13771
      },
      {
        "date": "2024-09-27",
        "close": 325.600006,
        "direction_boundary": 270.450012,
        "core_momentum": 0.203919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163758
      },
      {
        "date": "2024-10-04",
        "close": 319.899994,
        "direction_boundary": 264.450012,
        "core_momentum": 0.20968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165992
      },
      {
        "date": "2024-10-11",
        "close": 316.350006,
        "direction_boundary": 267.75,
        "core_momentum": 0.181513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166313
      },
      {
        "date": "2024-10-18",
        "close": 313.649994,
        "direction_boundary": 254.449997,
        "core_momentum": 0.232659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165592
      },
      {
        "date": "2024-10-25",
        "close": 308.850006,
        "direction_boundary": 259.850006,
        "core_momentum": 0.18857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166089
      },
      {
        "date": "2024-11-01",
        "close": 305.799988,
        "direction_boundary": 269.5,
        "core_momentum": 0.134694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166451
      },
      {
        "date": "2024-11-08",
        "close": 302.200012,
        "direction_boundary": 267.799988,
        "core_momentum": 0.128454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162314
      },
      {
        "date": "2024-11-15",
        "close": 295.25,
        "direction_boundary": 277.700012,
        "core_momentum": 0.063198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164195
      },
      {
        "date": "2024-11-22",
        "close": 299.350006,
        "direction_boundary": 279.299988,
        "core_momentum": 0.071787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165895
      },
      {
        "date": "2024-11-29",
        "close": 297.399994,
        "direction_boundary": 285.049988,
        "core_momentum": 0.043326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165225
      },
      {
        "date": "2024-12-06",
        "close": 301.549988,
        "direction_boundary": 283.799988,
        "core_momentum": 0.062544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166503
      },
      {
        "date": "2024-12-13",
        "close": 299.149994,
        "direction_boundary": 293.75,
        "core_momentum": 0.018383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162812
      },
      {
        "date": "2024-12-20",
        "close": 288.450012,
        "direction_boundary": 296.700012,
        "core_momentum": -0.027806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168842
      },
      {
        "date": "2024-12-27",
        "close": 290.100006,
        "direction_boundary": 296.799988,
        "core_momentum": -0.022574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169182
      },
      {
        "date": "2025-01-03",
        "close": 288.850006,
        "direction_boundary": 289.700012,
        "core_momentum": -0.002934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168043
      },
      {
        "date": "2025-01-10",
        "close": 289.799988,
        "direction_boundary": 285.899994,
        "core_momentum": 0.013641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167179
      },
      {
        "date": "2025-01-17",
        "close": 299.399994,
        "direction_boundary": 276.5,
        "core_momentum": 0.082821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167572
      },
      {
        "date": "2025-01-24",
        "close": 301.75,
        "direction_boundary": 287.049988,
        "core_momentum": 0.051211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167517
      },
      {
        "date": "2025-01-31",
        "close": 302.600006,
        "direction_boundary": 283.549988,
        "core_momentum": 0.067184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159124
      },
      {
        "date": "2025-02-07",
        "close": 307.700012,
        "direction_boundary": 277.700012,
        "core_momentum": 0.10803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160136
      },
      {
        "date": "2025-02-14",
        "close": 316.649994,
        "direction_boundary": 286.75,
        "core_momentum": 0.104272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163958
      },
      {
        "date": "2025-02-21",
        "close": 311.700012,
        "direction_boundary": 288.149994,
        "core_momentum": 0.081728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163198
      },
      {
        "date": "2025-02-28",
        "close": 309.100006,
        "direction_boundary": 290.649994,
        "core_momentum": 0.063478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161983
      },
      {
        "date": "2025-03-07",
        "close": 314.399994,
        "direction_boundary": 296.549988,
        "core_momentum": 0.060192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149552
      },
      {
        "date": "2025-03-14",
        "close": 311.799988,
        "direction_boundary": 300.149994,
        "core_momentum": 0.038814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14409
      },
      {
        "date": "2025-03-21",
        "close": 305.25,
        "direction_boundary": 307.100006,
        "core_momentum": -0.006024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147282
      },
      {
        "date": "2025-03-28",
        "close": 298.5,
        "direction_boundary": 309.399994,
        "core_momentum": -0.035229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118106
      },
      {
        "date": "2025-04-04",
        "close": 274.0,
        "direction_boundary": 309.299988,
        "core_momentum": -0.114129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163493
      },
      {
        "date": "2025-04-11",
        "close": 270.899994,
        "direction_boundary": 312.549988,
        "core_momentum": -0.133259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163507
      },
      {
        "date": "2025-04-18",
        "close": 279.049988,
        "direction_boundary": 308.299988,
        "core_momentum": -0.094875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170717
      },
      {
        "date": "2025-04-25",
        "close": 290.549988,
        "direction_boundary": 312.25,
        "core_momentum": -0.069496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180816
      },
      {
        "date": "2025-05-02",
        "close": 295.649994,
        "direction_boundary": 313.600006,
        "core_momentum": -0.057239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182489
      },
      {
        "date": "2025-05-09",
        "close": 296.850006,
        "direction_boundary": 321.950012,
        "core_momentum": -0.077962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181983
      },
      {
        "date": "2025-05-16",
        "close": 305.450012,
        "direction_boundary": 324.25,
        "core_momentum": -0.05798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183309
      },
      {
        "date": "2025-05-23",
        "close": 303.600006,
        "direction_boundary": 322.25,
        "core_momentum": -0.057874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182672
      },
      {
        "date": "2025-05-30",
        "close": 303.149994,
        "direction_boundary": 317.799988,
        "core_momentum": -0.046098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182415
      },
      {
        "date": "2025-06-06",
        "close": 303.899994,
        "direction_boundary": 315.049988,
        "core_momentum": -0.035391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181457
      },
      {
        "date": "2025-06-13",
        "close": 299.200012,
        "direction_boundary": 306.700012,
        "core_momentum": -0.024454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182454
      },
      {
        "date": "2025-06-20",
        "close": 297.700012,
        "direction_boundary": 310.399994,
        "core_momentum": -0.040915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174958
      },
      {
        "date": "2025-06-27",
        "close": 300.149994,
        "direction_boundary": 308.549988,
        "core_momentum": -0.027224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17512
      },
      {
        "date": "2025-07-04",
        "close": 301.549988,
        "direction_boundary": 312.049988,
        "core_momentum": -0.033648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174985
      },
      {
        "date": "2025-07-11",
        "close": 303.200012,
        "direction_boundary": 315.350006,
        "core_momentum": -0.038529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175051
      },
      {
        "date": "2025-07-18",
        "close": 299.299988,
        "direction_boundary": 304.350006,
        "core_momentum": -0.016593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170327
      },
      {
        "date": "2025-07-25",
        "close": 304.200012,
        "direction_boundary": 306.899994,
        "core_momentum": -0.008798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171497
      },
      {
        "date": "2025-08-01",
        "close": 288.799988,
        "direction_boundary": 295.75,
        "core_momentum": -0.0235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186093
      },
      {
        "date": "2025-08-08",
        "close": 297.799988,
        "direction_boundary": 293.600006,
        "core_momentum": 0.014305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189844
      },
      {
        "date": "2025-08-15",
        "close": 299.600006,
        "direction_boundary": 296.950012,
        "core_momentum": 0.008924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185246
      },
      {
        "date": "2025-08-22",
        "close": 305.149994,
        "direction_boundary": 303.700012,
        "core_momentum": 0.004774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186264
      },
      {
        "date": "2025-08-29",
        "close": 300.850006,
        "direction_boundary": 308.950012,
        "core_momentum": -0.026218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186909
      },
      {
        "date": "2025-09-05",
        "close": 299.75,
        "direction_boundary": 295.200012,
        "core_momentum": 0.015413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185108
      },
      {
        "date": "2025-09-12",
        "close": 304.299988,
        "direction_boundary": 304.700012,
        "core_momentum": -0.001313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186308
      },
      {
        "date": "2025-09-19",
        "close": 299.25,
        "direction_boundary": 305.450012,
        "core_momentum": -0.020298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18543
      },
      {
        "date": "2025-09-26",
        "close": 300.200012,
        "direction_boundary": 325.600006,
        "core_momentum": -0.07801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182845
      },
      {
        "date": "2025-10-03",
        "close": 304.899994,
        "direction_boundary": 319.899994,
        "core_momentum": -0.04689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135536
      },
      {
        "date": "2025-10-10",
        "close": 301.450012,
        "direction_boundary": 316.350006,
        "core_momentum": -0.0471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135537
      },
      {
        "date": "2025-10-17",
        "close": 307.350006,
        "direction_boundary": 313.649994,
        "core_momentum": -0.020086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132382
      },
      {
        "date": "2025-10-24",
        "close": 311.549988,
        "direction_boundary": 308.850006,
        "core_momentum": 0.008742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122371
      },
      {
        "date": "2025-10-31",
        "close": 309.25,
        "direction_boundary": 305.799988,
        "core_momentum": 0.011282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121235
      },
      {
        "date": "2025-11-07",
        "close": 304.25,
        "direction_boundary": 302.200012,
        "core_momentum": 0.006784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123715
      },
      {
        "date": "2025-11-14",
        "close": 311.049988,
        "direction_boundary": 295.25,
        "core_momentum": 0.053514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121131
      },
      {
        "date": "2025-11-21",
        "close": 301.899994,
        "direction_boundary": 299.350006,
        "core_momentum": 0.008518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128081
      },
      {
        "date": "2025-11-28",
        "close": 312.75,
        "direction_boundary": 297.399994,
        "core_momentum": 0.051614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137191
      },
      {
        "date": "2025-12-05",
        "close": 314.75,
        "direction_boundary": 301.549988,
        "core_momentum": 0.043774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13737
      },
      {
        "date": "2025-12-12",
        "close": 312.399994,
        "direction_boundary": 299.149994,
        "core_momentum": 0.044292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135824
      },
      {
        "date": "2025-12-19",
        "close": 319.149994,
        "direction_boundary": 288.450012,
        "core_momentum": 0.106431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13814
      },
      {
        "date": "2025-12-26",
        "close": 321.700012,
        "direction_boundary": 290.100006,
        "core_momentum": 0.108928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138122
      },
      {
        "date": "2026-01-02",
        "close": 325.399994,
        "direction_boundary": 288.850006,
        "core_momentum": 0.126536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138636
      },
      {
        "date": "2026-01-09",
        "close": 333.799988,
        "direction_boundary": 289.799988,
        "core_momentum": 0.151829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142106
      },
      {
        "date": "2026-01-16",
        "close": 338.549988,
        "direction_boundary": 299.399994,
        "core_momentum": 0.130762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140717
      },
      {
        "date": "2026-01-23",
        "close": 344.600006,
        "direction_boundary": 301.75,
        "core_momentum": 0.142005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140972
      },
      {
        "date": "2026-01-30",
        "close": 344.450012,
        "direction_boundary": 302.600006,
        "core_momentum": 0.138301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115253
      },
      {
        "date": "2026-02-06",
        "close": 350.75,
        "direction_boundary": 307.700012,
        "core_momentum": 0.139909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111289
      },
      {
        "date": "2026-02-13",
        "close": 356.450012,
        "direction_boundary": 316.649994,
        "core_momentum": 0.125691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112118
      },
      {
        "date": "2026-02-20",
        "close": 359.950012,
        "direction_boundary": 311.700012,
        "core_momentum": 0.154796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110957
      },
      {
        "date": "2026-02-27",
        "close": 365.450012,
        "direction_boundary": 309.100006,
        "core_momentum": 0.182303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1075
      },
      {
        "date": "2026-03-06",
        "close": 337.700012,
        "direction_boundary": 314.399994,
        "core_momentum": 0.074109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160686
      },
      {
        "date": "2026-03-13",
        "close": 336.600006,
        "direction_boundary": 311.799988,
        "core_momentum": 0.079538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160304
      },
      {
        "date": "2026-03-20",
        "close": 321.399994,
        "direction_boundary": 305.25,
        "core_momentum": 0.052907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172623
      },
      {
        "date": "2026-03-27",
        "close": 336.0,
        "direction_boundary": 298.5,
        "core_momentum": 0.125628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182048
      },
      {
        "date": "2026-04-03",
        "close": 351.299988,
        "direction_boundary": 274.0,
        "core_momentum": 0.282117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189888
      },
      {
        "date": "2026-04-10",
        "close": 366.149994,
        "direction_boundary": 270.899994,
        "core_momentum": 0.351606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194582
      },
      {
        "date": "2026-04-17",
        "close": 367.0,
        "direction_boundary": 279.049988,
        "core_momentum": 0.315177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193931
      },
      {
        "date": "2026-04-24",
        "close": 366.899994,
        "direction_boundary": 290.549988,
        "core_momentum": 0.262778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193918
      },
      {
        "date": "2026-05-01",
        "close": 362.950012,
        "direction_boundary": 295.649994,
        "core_momentum": 0.227634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194458
      },
      {
        "date": "2026-05-08",
        "close": 367.149994,
        "direction_boundary": 296.850006,
        "core_momentum": 0.23682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19184
      },
      {
        "date": "2026-05-15",
        "close": 364.950012,
        "direction_boundary": 305.450012,
        "core_momentum": 0.194795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191441
      },
      {
        "date": "2026-05-22",
        "close": 375.450012,
        "direction_boundary": 303.600006,
        "core_momentum": 0.23666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186504
      },
      {
        "date": "2026-05-29",
        "close": 382.200012,
        "direction_boundary": 303.149994,
        "core_momentum": 0.260762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182999
      },
      {
        "date": "2026-06-05",
        "close": 377.149994,
        "direction_boundary": 303.899994,
        "core_momentum": 0.241033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185306
      },
      {
        "date": "2026-06-12",
        "close": 382.0,
        "direction_boundary": 299.200012,
        "core_momentum": 0.276738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184274
      },
      {
        "date": "2026-06-19",
        "close": 379.299988,
        "direction_boundary": 297.700012,
        "core_momentum": 0.274101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184288
      },
      {
        "date": "2026-06-26",
        "close": 369.600006,
        "direction_boundary": 300.149994,
        "core_momentum": 0.231384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189708
      },
      {
        "date": "2026-07-03",
        "close": 377.850006,
        "direction_boundary": 301.549988,
        "core_momentum": 0.253026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190962
      },
      {
        "date": "2026-07-10",
        "close": 367.799988,
        "direction_boundary": 303.200012,
        "core_momentum": 0.213061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193945
      },
      {
        "date": "2026-07-17",
        "close": 367.5,
        "direction_boundary": 299.299988,
        "core_momentum": 0.227865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193449
      },
      {
        "date": "2026-07-24",
        "close": 367.450012,
        "direction_boundary": 304.200012,
        "core_momentum": 0.207922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192344
      },
      {
        "date": "2026-07-31",
        "close": 374.950012,
        "direction_boundary": 288.799988,
        "core_momentum": 0.298303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193844
      },
      {
        "date": "2026-08-07",
        "close": 386.75,
        "direction_boundary": 297.799988,
        "core_momentum": 0.29869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 262.049988,
        "volume": 1170
      },
      {
        "date": "2023-08-25",
        "close": 264.399994,
        "volume": 386
      },
      {
        "date": "2023-09-01",
        "close": 273.700012,
        "volume": 844
      },
      {
        "date": "2023-09-08",
        "close": 267.200012,
        "volume": 672
      },
      {
        "date": "2023-09-15",
        "close": 275.799988,
        "volume": 1430
      },
      {
        "date": "2023-09-22",
        "close": 267.850006,
        "volume": 4536
      },
      {
        "date": "2023-09-29",
        "close": 270.450012,
        "volume": 491
      },
      {
        "date": "2023-10-06",
        "close": 264.450012,
        "volume": 294
      },
      {
        "date": "2023-10-13",
        "close": 267.75,
        "volume": 2237
      },
      {
        "date": "2023-10-20",
        "close": 254.449997,
        "volume": 620
      },
      {
        "date": "2023-10-27",
        "close": 259.850006,
        "volume": 660
      },
      {
        "date": "2023-11-03",
        "close": 269.5,
        "volume": 609
      },
      {
        "date": "2023-11-10",
        "close": 267.799988,
        "volume": 916
      },
      {
        "date": "2023-11-17",
        "close": 277.700012,
        "volume": 3457
      },
      {
        "date": "2023-11-24",
        "close": 279.299988,
        "volume": 1527
      },
      {
        "date": "2023-12-01",
        "close": 285.049988,
        "volume": 3215
      },
      {
        "date": "2023-12-08",
        "close": 283.799988,
        "volume": 3282
      },
      {
        "date": "2023-12-15",
        "close": 293.75,
        "volume": 15893
      },
      {
        "date": "2023-12-22",
        "close": 296.700012,
        "volume": 1871
      },
      {
        "date": "2023-12-29",
        "close": 296.799988,
        "volume": 66
      },
      {
        "date": "2024-01-05",
        "close": 289.700012,
        "volume": 399
      },
      {
        "date": "2024-01-12",
        "close": 285.899994,
        "volume": 846
      },
      {
        "date": "2024-01-19",
        "close": 276.5,
        "volume": 321
      },
      {
        "date": "2024-01-26",
        "close": 287.049988,
        "volume": 1104
      },
      {
        "date": "2024-02-02",
        "close": 283.549988,
        "volume": 1109
      },
      {
        "date": "2024-02-09",
        "close": 277.700012,
        "volume": 21317
      },
      {
        "date": "2024-02-16",
        "close": 286.75,
        "volume": 22856
      },
      {
        "date": "2024-02-23",
        "close": 288.149994,
        "volume": 7190
      },
      {
        "date": "2024-03-01",
        "close": 290.649994,
        "volume": 2527
      },
      {
        "date": "2024-03-08",
        "close": 296.549988,
        "volume": 43544
      },
      {
        "date": "2024-03-15",
        "close": 300.149994,
        "volume": 2566
      },
      {
        "date": "2024-03-22",
        "close": 307.100006,
        "volume": 2081
      },
      {
        "date": "2024-03-29",
        "close": 309.399994,
        "volume": 2249
      },
      {
        "date": "2024-04-05",
        "close": 309.299988,
        "volume": 1362
      },
      {
        "date": "2024-04-12",
        "close": 312.549988,
        "volume": 8907
      },
      {
        "date": "2024-04-19",
        "close": 308.299988,
        "volume": 1440
      },
      {
        "date": "2024-04-26",
        "close": 312.25,
        "volume": 1824
      },
      {
        "date": "2024-05-03",
        "close": 313.600006,
        "volume": 6885
      },
      {
        "date": "2024-05-10",
        "close": 321.950012,
        "volume": 2301
      },
      {
        "date": "2024-05-17",
        "close": 324.25,
        "volume": 1702
      },
      {
        "date": "2024-05-24",
        "close": 322.25,
        "volume": 5505
      },
      {
        "date": "2024-05-31",
        "close": 317.799988,
        "volume": 982
      },
      {
        "date": "2024-06-07",
        "close": 315.049988,
        "volume": 4654
      },
      {
        "date": "2024-06-14",
        "close": 306.700012,
        "volume": 2465
      },
      {
        "date": "2024-06-21",
        "close": 310.399994,
        "volume": 1092
      },
      {
        "date": "2024-06-28",
        "close": 308.549988,
        "volume": 1636
      },
      {
        "date": "2024-07-05",
        "close": 312.049988,
        "volume": 1758
      },
      {
        "date": "2024-07-12",
        "close": 315.350006,
        "volume": 97
      },
      {
        "date": "2024-07-19",
        "close": 304.350006,
        "volume": 1267
      },
      {
        "date": "2024-07-26",
        "close": 306.899994,
        "volume": 4412
      },
      {
        "date": "2024-08-02",
        "close": 295.75,
        "volume": 979
      },
      {
        "date": "2024-08-09",
        "close": 293.600006,
        "volume": 81025
      },
      {
        "date": "2024-08-16",
        "close": 296.950012,
        "volume": 32756
      },
      {
        "date": "2024-08-23",
        "close": 303.700012,
        "volume": 6355
      },
      {
        "date": "2024-08-30",
        "close": 308.950012,
        "volume": 71
      },
      {
        "date": "2024-09-06",
        "close": 295.200012,
        "volume": 1142
      },
      {
        "date": "2024-09-13",
        "close": 304.700012,
        "volume": 871
      },
      {
        "date": "2024-09-20",
        "close": 305.450012,
        "volume": 527
      },
      {
        "date": "2024-09-27",
        "close": 325.600006,
        "volume": 6336
      },
      {
        "date": "2024-10-04",
        "close": 319.899994,
        "volume": 1896
      },
      {
        "date": "2024-10-11",
        "close": 316.350006,
        "volume": 323
      },
      {
        "date": "2024-10-18",
        "close": 313.649994,
        "volume": 2128
      },
      {
        "date": "2024-10-25",
        "close": 308.850006,
        "volume": 414
      },
      {
        "date": "2024-11-01",
        "close": 305.799988,
        "volume": 2128
      },
      {
        "date": "2024-11-08",
        "close": 302.200012,
        "volume": 701
      },
      {
        "date": "2024-11-15",
        "close": 295.25,
        "volume": 55923
      },
      {
        "date": "2024-11-22",
        "close": 299.350006,
        "volume": 7464
      },
      {
        "date": "2024-11-29",
        "close": 297.399994,
        "volume": 684
      },
      {
        "date": "2024-12-06",
        "close": 301.549988,
        "volume": 13308
      },
      {
        "date": "2024-12-13",
        "close": 299.149994,
        "volume": 16068
      },
      {
        "date": "2024-12-20",
        "close": 288.450012,
        "volume": 3654
      },
      {
        "date": "2024-12-27",
        "close": 290.100006,
        "volume": 1239
      },
      {
        "date": "2025-01-03",
        "close": 288.850006,
        "volume": 6283
      },
      {
        "date": "2025-01-10",
        "close": 289.799988,
        "volume": 66912
      },
      {
        "date": "2025-01-17",
        "close": 299.399994,
        "volume": 717
      },
      {
        "date": "2025-01-24",
        "close": 301.75,
        "volume": 542
      },
      {
        "date": "2025-01-31",
        "close": 302.600006,
        "volume": 329
      },
      {
        "date": "2025-02-07",
        "close": 307.700012,
        "volume": 44309
      },
      {
        "date": "2025-02-14",
        "close": 316.649994,
        "volume": 14409
      },
      {
        "date": "2025-02-21",
        "close": 311.700012,
        "volume": 788
      },
      {
        "date": "2025-02-28",
        "close": 309.100006,
        "volume": 4148
      },
      {
        "date": "2025-03-07",
        "close": 314.399994,
        "volume": 2686
      },
      {
        "date": "2025-03-14",
        "close": 311.799988,
        "volume": 55987
      },
      {
        "date": "2025-03-21",
        "close": 305.25,
        "volume": 33664
      },
      {
        "date": "2025-03-28",
        "close": 298.5,
        "volume": 369
      },
      {
        "date": "2025-04-04",
        "close": 274.0,
        "volume": 632
      },
      {
        "date": "2025-04-11",
        "close": 270.899994,
        "volume": 22365
      },
      {
        "date": "2025-04-18",
        "close": 279.049988,
        "volume": 49477
      },
      {
        "date": "2025-04-25",
        "close": 290.549988,
        "volume": 10526
      },
      {
        "date": "2025-05-02",
        "close": 295.649994,
        "volume": 3842
      },
      {
        "date": "2025-05-09",
        "close": 296.850006,
        "volume": 5827
      },
      {
        "date": "2025-05-16",
        "close": 305.450012,
        "volume": 1946
      },
      {
        "date": "2025-05-23",
        "close": 303.600006,
        "volume": 1848
      },
      {
        "date": "2025-05-30",
        "close": 303.149994,
        "volume": 144
      },
      {
        "date": "2025-06-06",
        "close": 303.899994,
        "volume": 861
      },
      {
        "date": "2025-06-13",
        "close": 299.200012,
        "volume": 15956
      },
      {
        "date": "2025-06-20",
        "close": 297.700012,
        "volume": 71
      },
      {
        "date": "2025-06-27",
        "close": 300.149994,
        "volume": 1142
      },
      {
        "date": "2025-07-04",
        "close": 301.549988,
        "volume": 1803
      },
      {
        "date": "2025-07-11",
        "close": 303.200012,
        "volume": 629
      },
      {
        "date": "2025-07-18",
        "close": 299.299988,
        "volume": 2487
      },
      {
        "date": "2025-07-25",
        "close": 304.200012,
        "volume": 1740
      },
      {
        "date": "2025-08-01",
        "close": 288.799988,
        "volume": 284
      },
      {
        "date": "2025-08-08",
        "close": 297.799988,
        "volume": 215
      },
      {
        "date": "2025-08-15",
        "close": 299.600006,
        "volume": 81
      },
      {
        "date": "2025-08-22",
        "close": 305.149994,
        "volume": 825
      },
      {
        "date": "2025-08-29",
        "close": 300.850006,
        "volume": 184
      },
      {
        "date": "2025-09-05",
        "close": 299.75,
        "volume": 185
      },
      {
        "date": "2025-09-12",
        "close": 304.299988,
        "volume": 538
      },
      {
        "date": "2025-09-19",
        "close": 299.25,
        "volume": 1115
      },
      {
        "date": "2025-09-26",
        "close": 300.200012,
        "volume": 1361
      },
      {
        "date": "2025-10-03",
        "close": 304.899994,
        "volume": 1091
      },
      {
        "date": "2025-10-10",
        "close": 301.450012,
        "volume": 816
      },
      {
        "date": "2025-10-17",
        "close": 307.350006,
        "volume": 390
      },
      {
        "date": "2025-10-24",
        "close": 311.549988,
        "volume": 647
      },
      {
        "date": "2025-10-31",
        "close": 309.25,
        "volume": 249
      },
      {
        "date": "2025-11-07",
        "close": 304.25,
        "volume": 163
      },
      {
        "date": "2025-11-14",
        "close": 311.049988,
        "volume": 1323
      },
      {
        "date": "2025-11-21",
        "close": 301.899994,
        "volume": 783
      },
      {
        "date": "2025-11-28",
        "close": 312.75,
        "volume": 2875
      },
      {
        "date": "2025-12-05",
        "close": 314.75,
        "volume": 3123
      },
      {
        "date": "2025-12-12",
        "close": 312.399994,
        "volume": 943
      },
      {
        "date": "2025-12-19",
        "close": 319.149994,
        "volume": 944
      },
      {
        "date": "2025-12-26",
        "close": 321.700012,
        "volume": 18
      },
      {
        "date": "2026-01-02",
        "close": 325.399994,
        "volume": 552
      },
      {
        "date": "2026-01-09",
        "close": 333.799988,
        "volume": 3242
      },
      {
        "date": "2026-01-16",
        "close": 338.549988,
        "volume": 1657
      },
      {
        "date": "2026-01-23",
        "close": 344.600006,
        "volume": 2869
      },
      {
        "date": "2026-01-30",
        "close": 344.450012,
        "volume": 1417
      },
      {
        "date": "2026-02-06",
        "close": 350.75,
        "volume": 3757
      },
      {
        "date": "2026-02-13",
        "close": 356.450012,
        "volume": 212
      },
      {
        "date": "2026-02-20",
        "close": 359.950012,
        "volume": 185
      },
      {
        "date": "2026-02-27",
        "close": 365.450012,
        "volume": 1459
      },
      {
        "date": "2026-03-06",
        "close": 337.700012,
        "volume": 6670
      },
      {
        "date": "2026-03-13",
        "close": 336.600006,
        "volume": 130
      },
      {
        "date": "2026-03-20",
        "close": 321.399994,
        "volume": 10343
      },
      {
        "date": "2026-03-27",
        "close": 336.0,
        "volume": 2077
      },
      {
        "date": "2026-04-03",
        "close": 351.299988,
        "volume": 636
      },
      {
        "date": "2026-04-10",
        "close": 366.149994,
        "volume": 395
      },
      {
        "date": "2026-04-17",
        "close": 367.0,
        "volume": 2359
      },
      {
        "date": "2026-04-24",
        "close": 366.899994,
        "volume": 1010
      },
      {
        "date": "2026-05-01",
        "close": 362.950012,
        "volume": 1170
      },
      {
        "date": "2026-05-08",
        "close": 367.149994,
        "volume": 10386
      },
      {
        "date": "2026-05-15",
        "close": 364.950012,
        "volume": 51
      },
      {
        "date": "2026-05-22",
        "close": 375.450012,
        "volume": 1762
      },
      {
        "date": "2026-05-29",
        "close": 382.200012,
        "volume": 4836
      },
      {
        "date": "2026-06-05",
        "close": 377.149994,
        "volume": 180
      },
      {
        "date": "2026-06-12",
        "close": 382.0,
        "volume": 667
      },
      {
        "date": "2026-06-19",
        "close": 379.299988,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 369.600006,
        "volume": 78
      },
      {
        "date": "2026-07-03",
        "close": 377.850006,
        "volume": 66
      },
      {
        "date": "2026-07-10",
        "close": 367.799988,
        "volume": 2472
      },
      {
        "date": "2026-07-17",
        "close": 367.5,
        "volume": 1095
      },
      {
        "date": "2026-07-24",
        "close": 367.450012,
        "volume": 463
      },
      {
        "date": "2026-07-31",
        "close": 374.950012,
        "volume": 1991
      },
      {
        "date": "2026-08-07",
        "close": 386.75,
        "volume": 3051
      }
    ],
    "sharemaestro_context": {
      "trend": 361.543336,
      "fair_value": 310.683013,
      "market_activity": 15.815074,
      "market_dynamics": -0.535666,
      "relative_strength": 6.587933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.004089,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.002459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.001506,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.020854,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.02493,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.010773,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.079538,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.03172,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.029528
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.025497
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.077242
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.001387
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.075914
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.05389
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.024681
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.010023
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.241374
      }
    ]
  }
}