{
  "ticker": {
    "uuid": "ab898ed3-24ad-4c5b-8404-0e7c0df229db",
    "symbol": "2780",
    "name": "Komehyo Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5200.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2938.609375,
    "boundary_margin": 0.769544,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.537127,
    "volatility_stability": 1.0471,
    "risk_context": 0.1862,
    "current_regime": {
      "move": 0.551803,
      "interruption": -0.156743,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 77.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5180.865723,
        "direction_boundary": 2152.593994,
        "core_momentum": 1.406801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542064
      },
      {
        "date": "2023-08-25",
        "close": 5624.94043,
        "direction_boundary": 2413.980225,
        "core_momentum": 1.330152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545822
      },
      {
        "date": "2023-09-01",
        "close": 5458.412598,
        "direction_boundary": 2481.813965,
        "core_momentum": 1.199364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551011
      },
      {
        "date": "2023-09-08",
        "close": 5310.388184,
        "direction_boundary": 2426.642822,
        "core_momentum": 1.188368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546142
      },
      {
        "date": "2023-09-15",
        "close": 4995.835449,
        "direction_boundary": 2894.243896,
        "core_momentum": 0.726128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536319
      },
      {
        "date": "2023-09-22",
        "close": 5032.841309,
        "direction_boundary": 2808.321289,
        "core_momentum": 0.792117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534029
      },
      {
        "date": "2023-09-29",
        "close": 5371.168457,
        "direction_boundary": 2740.487305,
        "core_momentum": 0.959932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536094
      },
      {
        "date": "2023-10-06",
        "close": 5100.745605,
        "direction_boundary": 2968.481445,
        "core_momentum": 0.718301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542492
      },
      {
        "date": "2023-10-13",
        "close": 4611.185547,
        "direction_boundary": 3164.555908,
        "core_momentum": 0.457135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547365
      },
      {
        "date": "2023-10-20",
        "close": 4294.137695,
        "direction_boundary": 3105.277588,
        "core_momentum": 0.382851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553442
      },
      {
        "date": "2023-10-27",
        "close": 4261.5,
        "direction_boundary": 3045.999512,
        "core_momentum": 0.399048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554517
      },
      {
        "date": "2023-11-03",
        "close": 4228.862793,
        "direction_boundary": 3032.319336,
        "core_momentum": 0.394597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551636
      },
      {
        "date": "2023-11-10",
        "close": 4536.585449,
        "direction_boundary": 2786.085938,
        "core_momentum": 0.628301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545892
      },
      {
        "date": "2023-11-17",
        "close": 4056.351318,
        "direction_boundary": 2822.565186,
        "core_momentum": 0.437115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500867
      },
      {
        "date": "2023-11-24",
        "close": 3832.552734,
        "direction_boundary": 2758.727295,
        "core_momentum": 0.389247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49226
      },
      {
        "date": "2023-12-01",
        "close": 3683.353516,
        "direction_boundary": 2585.45166,
        "core_momentum": 0.424646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475544
      },
      {
        "date": "2023-12-08",
        "close": 3688.015869,
        "direction_boundary": 2495.165771,
        "core_momentum": 0.478064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439059
      },
      {
        "date": "2023-12-15",
        "close": 3613.41626,
        "direction_boundary": 2431.327637,
        "core_momentum": 0.486191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434295
      },
      {
        "date": "2023-12-22",
        "close": 3618.078857,
        "direction_boundary": 2285.411377,
        "core_momentum": 0.583119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43438
      },
      {
        "date": "2023-12-29",
        "close": 3618.078857,
        "direction_boundary": 2383.904785,
        "core_momentum": 0.517711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418556
      },
      {
        "date": "2024-01-05",
        "close": 3785.927979,
        "direction_boundary": 2388.4646,
        "core_momentum": 0.585089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419116
      },
      {
        "date": "2024-01-12",
        "close": 4210.212891,
        "direction_boundary": 2311.858643,
        "core_momentum": 0.821138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42226
      },
      {
        "date": "2024-01-19",
        "close": 4340.762207,
        "direction_boundary": 2308.210938,
        "core_momentum": 0.880574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423098
      },
      {
        "date": "2024-01-26",
        "close": 4093.651123,
        "direction_boundary": 2309.122803,
        "core_momentum": 0.772817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429969
      },
      {
        "date": "2024-02-02",
        "close": 4172.913086,
        "direction_boundary": 2300.914795,
        "core_momentum": 0.813589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424578
      },
      {
        "date": "2024-02-09",
        "close": 4513.273926,
        "direction_boundary": 2058.329834,
        "core_momentum": 1.192687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429963
      },
      {
        "date": "2024-02-16",
        "close": 3515.50415,
        "direction_boundary": 2430.415527,
        "core_momentum": 0.446462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525377
      },
      {
        "date": "2024-02-23",
        "close": 3506.179443,
        "direction_boundary": 2444.095215,
        "core_momentum": 0.434551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506843
      },
      {
        "date": "2024-03-01",
        "close": 3352.317871,
        "direction_boundary": 2591.835449,
        "core_momentum": 0.293415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507953
      },
      {
        "date": "2024-03-08",
        "close": 3496.854492,
        "direction_boundary": 2471.45459,
        "core_momentum": 0.414897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514706
      },
      {
        "date": "2024-03-15",
        "close": 3487.529785,
        "direction_boundary": 2266.259766,
        "core_momentum": 0.538892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510853
      },
      {
        "date": "2024-03-22",
        "close": 3571.454102,
        "direction_boundary": 2240.724609,
        "core_momentum": 0.593884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512717
      },
      {
        "date": "2024-03-29",
        "close": 3750.145508,
        "direction_boundary": 2319.362793,
        "core_momentum": 0.616886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508235
      },
      {
        "date": "2024-04-05",
        "close": 3684.105225,
        "direction_boundary": 2256.452148,
        "core_momentum": 0.632698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505353
      },
      {
        "date": "2024-04-12",
        "close": 3372.772461,
        "direction_boundary": 2604.310547,
        "core_momentum": 0.295073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501228
      },
      {
        "date": "2024-04-19",
        "close": 3193.520264,
        "direction_boundary": 2474.789063,
        "core_momentum": 0.290421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497819
      },
      {
        "date": "2024-04-26",
        "close": 3462.398682,
        "direction_boundary": 2560.828125,
        "core_momentum": 0.352062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514009
      },
      {
        "date": "2024-05-03",
        "close": 3632.216553,
        "direction_boundary": 2488.66626,
        "core_momentum": 0.459503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519817
      },
      {
        "date": "2024-05-10",
        "close": 4000.155518,
        "direction_boundary": 2737.532471,
        "core_momentum": 0.461227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528701
      },
      {
        "date": "2024-05-17",
        "close": 4405.831543,
        "direction_boundary": 3381.44043,
        "core_momentum": 0.302945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523297
      },
      {
        "date": "2024-05-24",
        "close": 4056.761475,
        "direction_boundary": 3108.519775,
        "core_momentum": 0.305046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530379
      },
      {
        "date": "2024-05-31",
        "close": 4004.872559,
        "direction_boundary": 3455.453125,
        "core_momentum": 0.159001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527437
      },
      {
        "date": "2024-06-07",
        "close": 4165.255859,
        "direction_boundary": 3931.907227,
        "core_momentum": 0.059347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529783
      },
      {
        "date": "2024-06-14",
        "close": 4146.387207,
        "direction_boundary": 4112.3125,
        "core_momentum": 0.008286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528733
      },
      {
        "date": "2024-06-21",
        "close": 4089.781494,
        "direction_boundary": 4089.183594,
        "core_momentum": 0.000146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529371
      },
      {
        "date": "2024-06-28",
        "close": 4231.296387,
        "direction_boundary": 4412.987305,
        "core_momentum": -0.041172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530865
      },
      {
        "date": "2024-07-05",
        "close": 4264.316895,
        "direction_boundary": 4607.270508,
        "core_momentum": -0.074437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527847
      },
      {
        "date": "2024-07-12",
        "close": 4349.225586,
        "direction_boundary": 4140.067383,
        "core_momentum": 0.05052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507781
      },
      {
        "date": "2024-07-19",
        "close": 4429.41748,
        "direction_boundary": 4056.803711,
        "core_momentum": 0.091849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50665
      },
      {
        "date": "2024-07-26",
        "close": 4132.23584,
        "direction_boundary": 4163.196289,
        "core_momentum": -0.007437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509406
      },
      {
        "date": "2024-08-02",
        "close": 3674.670898,
        "direction_boundary": 4380.60791,
        "core_momentum": -0.16115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533916
      },
      {
        "date": "2024-08-09",
        "close": 3514.287354,
        "direction_boundary": 4662.779785,
        "core_momentum": -0.246311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522668
      },
      {
        "date": "2024-08-16",
        "close": 3702.973877,
        "direction_boundary": 5180.865723,
        "core_momentum": -0.28526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39802
      },
      {
        "date": "2024-08-23",
        "close": 3905.8125,
        "direction_boundary": 5624.94043,
        "core_momentum": -0.305626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404234
      },
      {
        "date": "2024-08-30",
        "close": 3990.721191,
        "direction_boundary": 5458.412598,
        "core_momentum": -0.268886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398575
      },
      {
        "date": "2024-09-06",
        "close": 3688.822266,
        "direction_boundary": 5310.388184,
        "core_momentum": -0.305357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412058
      },
      {
        "date": "2024-09-13",
        "close": 3523.721924,
        "direction_boundary": 4995.835449,
        "core_momentum": -0.294668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417352
      },
      {
        "date": "2024-09-20",
        "close": 3835.054688,
        "direction_boundary": 5032.841309,
        "core_momentum": -0.237994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432442
      },
      {
        "date": "2024-09-27",
        "close": 4176.995605,
        "direction_boundary": 5371.168457,
        "core_momentum": -0.22233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443086
      },
      {
        "date": "2024-10-04",
        "close": 3981.273682,
        "direction_boundary": 5100.745605,
        "core_momentum": -0.219472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44803
      },
      {
        "date": "2024-10-11",
        "close": 3847.609863,
        "direction_boundary": 4611.185547,
        "core_momentum": -0.165592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431972
      },
      {
        "date": "2024-10-18",
        "close": 3818.967529,
        "direction_boundary": 4294.137695,
        "core_momentum": -0.110656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423817
      },
      {
        "date": "2024-10-25",
        "close": 3561.187256,
        "direction_boundary": 4261.5,
        "core_momentum": -0.164335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422752
      },
      {
        "date": "2024-11-01",
        "close": 3575.508301,
        "direction_boundary": 4228.862793,
        "core_momentum": -0.154499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417383
      },
      {
        "date": "2024-11-08",
        "close": 3651.887695,
        "direction_boundary": 4536.585449,
        "core_momentum": -0.195014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394793
      },
      {
        "date": "2024-11-15",
        "close": 3370.23877,
        "direction_boundary": 4056.351318,
        "core_momentum": -0.169145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38105
      },
      {
        "date": "2024-11-22",
        "close": 3561.187256,
        "direction_boundary": 3832.552734,
        "core_momentum": -0.070805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376648
      },
      {
        "date": "2024-11-29",
        "close": 3556.413574,
        "direction_boundary": 3683.353516,
        "core_momentum": -0.034463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376506
      },
      {
        "date": "2024-12-06",
        "close": 3585.055908,
        "direction_boundary": 3688.015869,
        "core_momentum": -0.027917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371693
      },
      {
        "date": "2024-12-13",
        "close": 3604.150635,
        "direction_boundary": 3613.41626,
        "core_momentum": -0.002564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372009
      },
      {
        "date": "2024-12-20",
        "close": 3713.946045,
        "direction_boundary": 3618.078857,
        "core_momentum": 0.026497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37498
      },
      {
        "date": "2024-12-27",
        "close": 3761.682861,
        "direction_boundary": 3618.078857,
        "core_momentum": 0.039691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37185
      },
      {
        "date": "2025-01-03",
        "close": 3761.682861,
        "direction_boundary": 3785.927979,
        "core_momentum": -0.006404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371492
      },
      {
        "date": "2025-01-10",
        "close": 3465.713135,
        "direction_boundary": 4210.212891,
        "core_momentum": -0.176832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384582
      },
      {
        "date": "2025-01-17",
        "close": 3599.376953,
        "direction_boundary": 4340.762207,
        "core_momentum": -0.170796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38827
      },
      {
        "date": "2025-01-24",
        "close": 3628.019043,
        "direction_boundary": 4093.651123,
        "core_momentum": -0.113745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378474
      },
      {
        "date": "2025-01-31",
        "close": 3900.120605,
        "direction_boundary": 4172.913086,
        "core_momentum": -0.065372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356635
      },
      {
        "date": "2025-02-07",
        "close": 3785.551514,
        "direction_boundary": 4513.273926,
        "core_momentum": -0.16124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353314
      },
      {
        "date": "2025-02-14",
        "close": 3212.706543,
        "direction_boundary": 3515.50415,
        "core_momentum": -0.086132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414822
      },
      {
        "date": "2025-02-21",
        "close": 2902.415527,
        "direction_boundary": 3506.179443,
        "core_momentum": -0.1722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426371
      },
      {
        "date": "2025-02-28",
        "close": 2789.756104,
        "direction_boundary": 3352.317871,
        "core_momentum": -0.167813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425351
      },
      {
        "date": "2025-03-07",
        "close": 2664.68457,
        "direction_boundary": 3496.854492,
        "core_momentum": -0.237977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417707
      },
      {
        "date": "2025-03-14",
        "close": 2749.656738,
        "direction_boundary": 3487.529785,
        "core_momentum": -0.211575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419118
      },
      {
        "date": "2025-03-21",
        "close": 2838.447754,
        "direction_boundary": 3571.454102,
        "core_momentum": -0.20524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401385
      },
      {
        "date": "2025-03-28",
        "close": 2899.751709,
        "direction_boundary": 3750.145508,
        "core_momentum": -0.226763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379676
      },
      {
        "date": "2025-04-04",
        "close": 2611.233643,
        "direction_boundary": 3684.105225,
        "core_momentum": -0.291216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397588
      },
      {
        "date": "2025-04-11",
        "close": 2693.805908,
        "direction_boundary": 3372.772461,
        "core_momentum": -0.201308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401983
      },
      {
        "date": "2025-04-18",
        "close": 2739.463623,
        "direction_boundary": 3193.520264,
        "core_momentum": -0.142181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404141
      },
      {
        "date": "2025-04-25",
        "close": 2751.121094,
        "direction_boundary": 3462.398682,
        "core_momentum": -0.205429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396187
      },
      {
        "date": "2025-05-02",
        "close": 2779.292725,
        "direction_boundary": 3632.216553,
        "core_momentum": -0.234822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396714
      },
      {
        "date": "2025-05-09",
        "close": 2909.466064,
        "direction_boundary": 4000.155518,
        "core_momentum": -0.272662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401979
      },
      {
        "date": "2025-05-16",
        "close": 2687.006104,
        "direction_boundary": 4405.831543,
        "core_momentum": -0.390125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401724
      },
      {
        "date": "2025-05-23",
        "close": 2764.721191,
        "direction_boundary": 4056.761475,
        "core_momentum": -0.318491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394908
      },
      {
        "date": "2025-05-30",
        "close": 2784.150146,
        "direction_boundary": 4004.872559,
        "core_momentum": -0.304809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395432
      },
      {
        "date": "2025-06-06",
        "close": 2679.234375,
        "direction_boundary": 4165.255859,
        "core_momentum": -0.356766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396578
      },
      {
        "date": "2025-06-13",
        "close": 2679.234375,
        "direction_boundary": 4146.387207,
        "core_momentum": -0.353839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396204
      },
      {
        "date": "2025-06-20",
        "close": 2724.89209,
        "direction_boundary": 4089.781494,
        "core_momentum": -0.333732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393873
      },
      {
        "date": "2025-06-27",
        "close": 2744.321045,
        "direction_boundary": 4231.296387,
        "core_momentum": -0.351423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393241
      },
      {
        "date": "2025-07-04",
        "close": 2696.720459,
        "direction_boundary": 4264.316895,
        "core_momentum": -0.367608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39291
      },
      {
        "date": "2025-07-11",
        "close": 2792.893066,
        "direction_boundary": 4349.225586,
        "core_momentum": -0.357841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38515
      },
      {
        "date": "2025-07-18",
        "close": 2665.634277,
        "direction_boundary": 4429.41748,
        "core_momentum": -0.398198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382717
      },
      {
        "date": "2025-07-25",
        "close": 2901.694336,
        "direction_boundary": 4132.23584,
        "core_momentum": -0.297791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404778
      },
      {
        "date": "2025-08-01",
        "close": 2888.094238,
        "direction_boundary": 3674.670898,
        "core_momentum": -0.214054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387719
      },
      {
        "date": "2025-08-08",
        "close": 2938.609375,
        "direction_boundary": 3514.287354,
        "core_momentum": -0.163811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38879
      },
      {
        "date": "2025-08-15",
        "close": 2815.236084,
        "direction_boundary": 3702.973877,
        "core_momentum": -0.239736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323397
      },
      {
        "date": "2025-08-22",
        "close": 2836.60791,
        "direction_boundary": 3905.8125,
        "core_momentum": -0.273747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292178
      },
      {
        "date": "2025-08-29",
        "close": 2877.408447,
        "direction_boundary": 3990.721191,
        "core_momentum": -0.278975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287417
      },
      {
        "date": "2025-09-05",
        "close": 3040.610596,
        "direction_boundary": 3688.822266,
        "core_momentum": -0.175723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288481
      },
      {
        "date": "2025-09-12",
        "close": 2953.180908,
        "direction_boundary": 3523.721924,
        "core_momentum": -0.161914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289656
      },
      {
        "date": "2025-09-19",
        "close": 2953.180908,
        "direction_boundary": 3835.054688,
        "core_momentum": -0.229951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286622
      },
      {
        "date": "2025-09-26",
        "close": 2987.181152,
        "direction_boundary": 4176.995605,
        "core_momentum": -0.284849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285576
      },
      {
        "date": "2025-10-03",
        "close": 2900.195068,
        "direction_boundary": 3981.273682,
        "core_momentum": -0.271541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246077
      },
      {
        "date": "2025-10-10",
        "close": 2937.757324,
        "direction_boundary": 3847.609863,
        "core_momentum": -0.236472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243343
      },
      {
        "date": "2025-10-17",
        "close": 2985.204346,
        "direction_boundary": 3818.967529,
        "core_momentum": -0.218322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243259
      },
      {
        "date": "2025-10-24",
        "close": 3128.533691,
        "direction_boundary": 3561.187256,
        "core_momentum": -0.121491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250666
      },
      {
        "date": "2025-10-31",
        "close": 2965.434814,
        "direction_boundary": 3575.508301,
        "core_momentum": -0.170626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263263
      },
      {
        "date": "2025-11-07",
        "close": 2995.089111,
        "direction_boundary": 3651.887695,
        "core_momentum": -0.179852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256073
      },
      {
        "date": "2025-11-14",
        "close": 2805.30127,
        "direction_boundary": 3370.23877,
        "core_momentum": -0.167625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247815
      },
      {
        "date": "2025-11-21",
        "close": 2706.453369,
        "direction_boundary": 3561.187256,
        "core_momentum": -0.240014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249936
      },
      {
        "date": "2025-11-28",
        "close": 2759.831299,
        "direction_boundary": 3556.413574,
        "core_momentum": -0.223985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25132
      },
      {
        "date": "2025-12-05",
        "close": 2668.891357,
        "direction_boundary": 3585.055908,
        "core_momentum": -0.255551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249922
      },
      {
        "date": "2025-12-12",
        "close": 2691.626221,
        "direction_boundary": 3604.150635,
        "core_momentum": -0.253187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250209
      },
      {
        "date": "2025-12-19",
        "close": 2805.30127,
        "direction_boundary": 3713.946045,
        "core_momentum": -0.244658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255719
      },
      {
        "date": "2025-12-26",
        "close": 2843.851807,
        "direction_boundary": 3761.682861,
        "core_momentum": -0.243995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256186
      },
      {
        "date": "2026-01-02",
        "close": 2830.013184,
        "direction_boundary": 3761.682861,
        "core_momentum": -0.247674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254922
      },
      {
        "date": "2026-01-09",
        "close": 2970.377197,
        "direction_boundary": 3465.713135,
        "core_momentum": -0.142925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259042
      },
      {
        "date": "2026-01-16",
        "close": 3296.574951,
        "direction_boundary": 3599.376953,
        "core_momentum": -0.084126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285108
      },
      {
        "date": "2026-01-23",
        "close": 3484.385742,
        "direction_boundary": 3628.019043,
        "core_momentum": -0.03959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271886
      },
      {
        "date": "2026-01-30",
        "close": 3296.574951,
        "direction_boundary": 3900.120605,
        "core_momentum": -0.154751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28504
      },
      {
        "date": "2026-02-06",
        "close": 3296.574951,
        "direction_boundary": 3785.551514,
        "core_momentum": -0.129169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284564
      },
      {
        "date": "2026-02-13",
        "close": 3350.941162,
        "direction_boundary": 3212.706543,
        "core_momentum": 0.043027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276613
      },
      {
        "date": "2026-02-20",
        "close": 4349.304199,
        "direction_boundary": 2902.415527,
        "core_momentum": 0.498512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447983
      },
      {
        "date": "2026-02-27",
        "close": 4571.711914,
        "direction_boundary": 2789.756104,
        "core_momentum": 0.63875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450353
      },
      {
        "date": "2026-03-06",
        "close": 5031.354492,
        "direction_boundary": 2664.68457,
        "core_momentum": 0.888161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460506
      },
      {
        "date": "2026-03-13",
        "close": 4759.522949,
        "direction_boundary": 2749.656738,
        "core_momentum": 0.730952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467464
      },
      {
        "date": "2026-03-20",
        "close": 4571.711914,
        "direction_boundary": 2838.447754,
        "core_momentum": 0.610638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473915
      },
      {
        "date": "2026-03-27",
        "close": 4547.0,
        "direction_boundary": 2899.751709,
        "core_momentum": 0.568065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474873
      },
      {
        "date": "2026-04-03",
        "close": 4785.0,
        "direction_boundary": 2611.233643,
        "core_momentum": 0.832467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4725
      },
      {
        "date": "2026-04-10",
        "close": 4915.0,
        "direction_boundary": 2693.805908,
        "core_momentum": 0.824556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472518
      },
      {
        "date": "2026-04-17",
        "close": 5410.0,
        "direction_boundary": 2739.463623,
        "core_momentum": 0.974839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484102
      },
      {
        "date": "2026-04-24",
        "close": 5130.0,
        "direction_boundary": 2751.121094,
        "core_momentum": 0.864694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49395
      },
      {
        "date": "2026-05-01",
        "close": 5280.0,
        "direction_boundary": 2779.292725,
        "core_momentum": 0.899764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482831
      },
      {
        "date": "2026-05-08",
        "close": 5330.0,
        "direction_boundary": 2909.466064,
        "core_momentum": 0.831951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482858
      },
      {
        "date": "2026-05-15",
        "close": 4825.0,
        "direction_boundary": 2687.006104,
        "core_momentum": 0.795679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497323
      },
      {
        "date": "2026-05-22",
        "close": 5520.0,
        "direction_boundary": 2764.721191,
        "core_momentum": 0.996585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514314
      },
      {
        "date": "2026-05-29",
        "close": 5710.0,
        "direction_boundary": 2784.150146,
        "core_momentum": 1.050895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514258
      },
      {
        "date": "2026-06-05",
        "close": 5210.0,
        "direction_boundary": 2679.234375,
        "core_momentum": 0.944585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534092
      },
      {
        "date": "2026-06-12",
        "close": 5140.0,
        "direction_boundary": 2679.234375,
        "core_momentum": 0.918459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536381
      },
      {
        "date": "2026-06-19",
        "close": 5220.0,
        "direction_boundary": 2724.89209,
        "core_momentum": 0.915672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535992
      },
      {
        "date": "2026-06-26",
        "close": 4815.0,
        "direction_boundary": 2744.321045,
        "core_momentum": 0.754532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555242
      },
      {
        "date": "2026-07-03",
        "close": 4875.0,
        "direction_boundary": 2696.720459,
        "core_momentum": 0.807751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554194
      },
      {
        "date": "2026-07-10",
        "close": 5230.0,
        "direction_boundary": 2792.893066,
        "core_momentum": 0.87261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557188
      },
      {
        "date": "2026-07-17",
        "close": 5180.0,
        "direction_boundary": 2665.634277,
        "core_momentum": 0.943252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545745
      },
      {
        "date": "2026-07-24",
        "close": 5190.0,
        "direction_boundary": 2901.694336,
        "core_momentum": 0.78861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543326
      },
      {
        "date": "2026-07-31",
        "close": 5050.0,
        "direction_boundary": 2888.094238,
        "core_momentum": 0.748558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537381
      },
      {
        "date": "2026-08-07",
        "close": 5200.0,
        "direction_boundary": 2938.609375,
        "core_momentum": 0.769544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5180.865723,
        "volume": 3724100
      },
      {
        "date": "2023-08-25",
        "close": 5624.94043,
        "volume": 1693400
      },
      {
        "date": "2023-09-01",
        "close": 5458.412598,
        "volume": 888500
      },
      {
        "date": "2023-09-08",
        "close": 5310.388184,
        "volume": 1262700
      },
      {
        "date": "2023-09-15",
        "close": 4995.835449,
        "volume": 1142700
      },
      {
        "date": "2023-09-22",
        "close": 5032.841309,
        "volume": 529500
      },
      {
        "date": "2023-09-29",
        "close": 5371.168457,
        "volume": 678800
      },
      {
        "date": "2023-10-06",
        "close": 5100.745605,
        "volume": 1519300
      },
      {
        "date": "2023-10-13",
        "close": 4611.185547,
        "volume": 744600
      },
      {
        "date": "2023-10-20",
        "close": 4294.137695,
        "volume": 1090100
      },
      {
        "date": "2023-10-27",
        "close": 4261.5,
        "volume": 830500
      },
      {
        "date": "2023-11-03",
        "close": 4228.862793,
        "volume": 583700
      },
      {
        "date": "2023-11-10",
        "close": 4536.585449,
        "volume": 1178600
      },
      {
        "date": "2023-11-17",
        "close": 4056.351318,
        "volume": 2185500
      },
      {
        "date": "2023-11-24",
        "close": 3832.552734,
        "volume": 1003900
      },
      {
        "date": "2023-12-01",
        "close": 3683.353516,
        "volume": 872800
      },
      {
        "date": "2023-12-08",
        "close": 3688.015869,
        "volume": 922700
      },
      {
        "date": "2023-12-15",
        "close": 3613.41626,
        "volume": 1177600
      },
      {
        "date": "2023-12-22",
        "close": 3618.078857,
        "volume": 623400
      },
      {
        "date": "2023-12-29",
        "close": 3618.078857,
        "volume": 780200
      },
      {
        "date": "2024-01-05",
        "close": 3785.927979,
        "volume": 586100
      },
      {
        "date": "2024-01-12",
        "close": 4210.212891,
        "volume": 2212100
      },
      {
        "date": "2024-01-19",
        "close": 4340.762207,
        "volume": 1454100
      },
      {
        "date": "2024-01-26",
        "close": 4093.651123,
        "volume": 1003900
      },
      {
        "date": "2024-02-02",
        "close": 4172.913086,
        "volume": 1204400
      },
      {
        "date": "2024-02-09",
        "close": 4513.273926,
        "volume": 2330600
      },
      {
        "date": "2024-02-16",
        "close": 3515.50415,
        "volume": 3106000
      },
      {
        "date": "2024-02-23",
        "close": 3506.179443,
        "volume": 1535200
      },
      {
        "date": "2024-03-01",
        "close": 3352.317871,
        "volume": 1581600
      },
      {
        "date": "2024-03-08",
        "close": 3496.854492,
        "volume": 2387800
      },
      {
        "date": "2024-03-15",
        "close": 3487.529785,
        "volume": 1098200
      },
      {
        "date": "2024-03-22",
        "close": 3571.454102,
        "volume": 532300
      },
      {
        "date": "2024-03-29",
        "close": 3750.145508,
        "volume": 766600
      },
      {
        "date": "2024-04-05",
        "close": 3684.105225,
        "volume": 809400
      },
      {
        "date": "2024-04-12",
        "close": 3372.772461,
        "volume": 1441500
      },
      {
        "date": "2024-04-19",
        "close": 3193.520264,
        "volume": 876600
      },
      {
        "date": "2024-04-26",
        "close": 3462.398682,
        "volume": 680100
      },
      {
        "date": "2024-05-03",
        "close": 3632.216553,
        "volume": 509400
      },
      {
        "date": "2024-05-10",
        "close": 4000.155518,
        "volume": 1533500
      },
      {
        "date": "2024-05-17",
        "close": 4405.831543,
        "volume": 1861300
      },
      {
        "date": "2024-05-24",
        "close": 4056.761475,
        "volume": 729600
      },
      {
        "date": "2024-05-31",
        "close": 4004.872559,
        "volume": 827100
      },
      {
        "date": "2024-06-07",
        "close": 4165.255859,
        "volume": 509100
      },
      {
        "date": "2024-06-14",
        "close": 4146.387207,
        "volume": 411600
      },
      {
        "date": "2024-06-21",
        "close": 4089.781494,
        "volume": 360400
      },
      {
        "date": "2024-06-28",
        "close": 4231.296387,
        "volume": 343600
      },
      {
        "date": "2024-07-05",
        "close": 4264.316895,
        "volume": 633000
      },
      {
        "date": "2024-07-12",
        "close": 4349.225586,
        "volume": 693700
      },
      {
        "date": "2024-07-19",
        "close": 4429.41748,
        "volume": 791300
      },
      {
        "date": "2024-07-26",
        "close": 4132.23584,
        "volume": 675800
      },
      {
        "date": "2024-08-02",
        "close": 3674.670898,
        "volume": 797300
      },
      {
        "date": "2024-08-09",
        "close": 3514.287354,
        "volume": 1223400
      },
      {
        "date": "2024-08-16",
        "close": 3702.973877,
        "volume": 1970100
      },
      {
        "date": "2024-08-23",
        "close": 3905.8125,
        "volume": 1090600
      },
      {
        "date": "2024-08-30",
        "close": 3990.721191,
        "volume": 645100
      },
      {
        "date": "2024-09-06",
        "close": 3688.822266,
        "volume": 602100
      },
      {
        "date": "2024-09-13",
        "close": 3523.721924,
        "volume": 557300
      },
      {
        "date": "2024-09-20",
        "close": 3835.054688,
        "volume": 478700
      },
      {
        "date": "2024-09-27",
        "close": 4176.995605,
        "volume": 499200
      },
      {
        "date": "2024-10-04",
        "close": 3981.273682,
        "volume": 469000
      },
      {
        "date": "2024-10-11",
        "close": 3847.609863,
        "volume": 475500
      },
      {
        "date": "2024-10-18",
        "close": 3818.967529,
        "volume": 336300
      },
      {
        "date": "2024-10-25",
        "close": 3561.187256,
        "volume": 324600
      },
      {
        "date": "2024-11-01",
        "close": 3575.508301,
        "volume": 267800
      },
      {
        "date": "2024-11-08",
        "close": 3651.887695,
        "volume": 325200
      },
      {
        "date": "2024-11-15",
        "close": 3370.23877,
        "volume": 1448000
      },
      {
        "date": "2024-11-22",
        "close": 3561.187256,
        "volume": 546600
      },
      {
        "date": "2024-11-29",
        "close": 3556.413574,
        "volume": 535000
      },
      {
        "date": "2024-12-06",
        "close": 3585.055908,
        "volume": 501900
      },
      {
        "date": "2024-12-13",
        "close": 3604.150635,
        "volume": 373700
      },
      {
        "date": "2024-12-20",
        "close": 3713.946045,
        "volume": 535100
      },
      {
        "date": "2024-12-27",
        "close": 3761.682861,
        "volume": 359300
      },
      {
        "date": "2025-01-03",
        "close": 3761.682861,
        "volume": 65400
      },
      {
        "date": "2025-01-10",
        "close": 3465.713135,
        "volume": 561200
      },
      {
        "date": "2025-01-17",
        "close": 3599.376953,
        "volume": 386500
      },
      {
        "date": "2025-01-24",
        "close": 3628.019043,
        "volume": 290800
      },
      {
        "date": "2025-01-31",
        "close": 3900.120605,
        "volume": 611300
      },
      {
        "date": "2025-02-07",
        "close": 3785.551514,
        "volume": 265500
      },
      {
        "date": "2025-02-14",
        "close": 3212.706543,
        "volume": 1133100
      },
      {
        "date": "2025-02-21",
        "close": 2902.415527,
        "volume": 1328000
      },
      {
        "date": "2025-02-28",
        "close": 2789.756104,
        "volume": 520800
      },
      {
        "date": "2025-03-07",
        "close": 2664.68457,
        "volume": 804300
      },
      {
        "date": "2025-03-14",
        "close": 2749.656738,
        "volume": 555100
      },
      {
        "date": "2025-03-21",
        "close": 2838.447754,
        "volume": 355600
      },
      {
        "date": "2025-03-28",
        "close": 2899.751709,
        "volume": 250900
      },
      {
        "date": "2025-04-04",
        "close": 2611.233643,
        "volume": 537900
      },
      {
        "date": "2025-04-11",
        "close": 2693.805908,
        "volume": 935100
      },
      {
        "date": "2025-04-18",
        "close": 2739.463623,
        "volume": 330700
      },
      {
        "date": "2025-04-25",
        "close": 2751.121094,
        "volume": 313400
      },
      {
        "date": "2025-05-02",
        "close": 2779.292725,
        "volume": 179900
      },
      {
        "date": "2025-05-09",
        "close": 2909.466064,
        "volume": 203400
      },
      {
        "date": "2025-05-16",
        "close": 2687.006104,
        "volume": 856400
      },
      {
        "date": "2025-05-23",
        "close": 2764.721191,
        "volume": 469600
      },
      {
        "date": "2025-05-30",
        "close": 2784.150146,
        "volume": 321200
      },
      {
        "date": "2025-06-06",
        "close": 2679.234375,
        "volume": 282600
      },
      {
        "date": "2025-06-13",
        "close": 2679.234375,
        "volume": 373200
      },
      {
        "date": "2025-06-20",
        "close": 2724.89209,
        "volume": 382500
      },
      {
        "date": "2025-06-27",
        "close": 2744.321045,
        "volume": 323200
      },
      {
        "date": "2025-07-04",
        "close": 2696.720459,
        "volume": 274100
      },
      {
        "date": "2025-07-11",
        "close": 2792.893066,
        "volume": 259000
      },
      {
        "date": "2025-07-18",
        "close": 2665.634277,
        "volume": 418400
      },
      {
        "date": "2025-07-25",
        "close": 2901.694336,
        "volume": 553600
      },
      {
        "date": "2025-08-01",
        "close": 2888.094238,
        "volume": 307400
      },
      {
        "date": "2025-08-08",
        "close": 2938.609375,
        "volume": 231100
      },
      {
        "date": "2025-08-15",
        "close": 2815.236084,
        "volume": 1382400
      },
      {
        "date": "2025-08-22",
        "close": 2836.60791,
        "volume": 487900
      },
      {
        "date": "2025-08-29",
        "close": 2877.408447,
        "volume": 255200
      },
      {
        "date": "2025-09-05",
        "close": 3040.610596,
        "volume": 751700
      },
      {
        "date": "2025-09-12",
        "close": 2953.180908,
        "volume": 375700
      },
      {
        "date": "2025-09-19",
        "close": 2953.180908,
        "volume": 205800
      },
      {
        "date": "2025-09-26",
        "close": 2987.181152,
        "volume": 159000
      },
      {
        "date": "2025-10-03",
        "close": 2900.195068,
        "volume": 443800
      },
      {
        "date": "2025-10-10",
        "close": 2937.757324,
        "volume": 235500
      },
      {
        "date": "2025-10-17",
        "close": 2985.204346,
        "volume": 237600
      },
      {
        "date": "2025-10-24",
        "close": 3128.533691,
        "volume": 441400
      },
      {
        "date": "2025-10-31",
        "close": 2965.434814,
        "volume": 326500
      },
      {
        "date": "2025-11-07",
        "close": 2995.089111,
        "volume": 174000
      },
      {
        "date": "2025-11-14",
        "close": 2805.30127,
        "volume": 583100
      },
      {
        "date": "2025-11-21",
        "close": 2706.453369,
        "volume": 667900
      },
      {
        "date": "2025-11-28",
        "close": 2759.831299,
        "volume": 225600
      },
      {
        "date": "2025-12-05",
        "close": 2668.891357,
        "volume": 392400
      },
      {
        "date": "2025-12-12",
        "close": 2691.626221,
        "volume": 293400
      },
      {
        "date": "2025-12-19",
        "close": 2805.30127,
        "volume": 416800
      },
      {
        "date": "2025-12-26",
        "close": 2843.851807,
        "volume": 303500
      },
      {
        "date": "2026-01-02",
        "close": 2830.013184,
        "volume": 180400
      },
      {
        "date": "2026-01-09",
        "close": 2970.377197,
        "volume": 307100
      },
      {
        "date": "2026-01-16",
        "close": 3296.574951,
        "volume": 527100
      },
      {
        "date": "2026-01-23",
        "close": 3484.385742,
        "volume": 515900
      },
      {
        "date": "2026-01-30",
        "close": 3296.574951,
        "volume": 297000
      },
      {
        "date": "2026-02-06",
        "close": 3296.574951,
        "volume": 250100
      },
      {
        "date": "2026-02-13",
        "close": 3350.941162,
        "volume": 397300
      },
      {
        "date": "2026-02-20",
        "close": 4349.304199,
        "volume": 1718100
      },
      {
        "date": "2026-02-27",
        "close": 4571.711914,
        "volume": 492600
      },
      {
        "date": "2026-03-06",
        "close": 5031.354492,
        "volume": 951400
      },
      {
        "date": "2026-03-13",
        "close": 4759.522949,
        "volume": 893800
      },
      {
        "date": "2026-03-20",
        "close": 4571.711914,
        "volume": 400600
      },
      {
        "date": "2026-03-27",
        "close": 4547.0,
        "volume": 549400
      },
      {
        "date": "2026-04-03",
        "close": 4785.0,
        "volume": 512200
      },
      {
        "date": "2026-04-10",
        "close": 4915.0,
        "volume": 405500
      },
      {
        "date": "2026-04-17",
        "close": 5410.0,
        "volume": 616400
      },
      {
        "date": "2026-04-24",
        "close": 5130.0,
        "volume": 311900
      },
      {
        "date": "2026-05-01",
        "close": 5280.0,
        "volume": 202400
      },
      {
        "date": "2026-05-08",
        "close": 5330.0,
        "volume": 164200
      },
      {
        "date": "2026-05-15",
        "close": 4825.0,
        "volume": 782700
      },
      {
        "date": "2026-05-22",
        "close": 5520.0,
        "volume": 533900
      },
      {
        "date": "2026-05-29",
        "close": 5710.0,
        "volume": 514500
      },
      {
        "date": "2026-06-05",
        "close": 5210.0,
        "volume": 57400
      },
      {
        "date": "2026-06-12",
        "close": 5140.0,
        "volume": 43900
      },
      {
        "date": "2026-06-19",
        "close": 5220.0,
        "volume": 59000
      },
      {
        "date": "2026-06-26",
        "close": 4815.0,
        "volume": 111700
      },
      {
        "date": "2026-07-03",
        "close": 4875.0,
        "volume": 71900
      },
      {
        "date": "2026-07-10",
        "close": 5230.0,
        "volume": 265400
      },
      {
        "date": "2026-07-17",
        "close": 5180.0,
        "volume": 287700
      },
      {
        "date": "2026-07-24",
        "close": 5190.0,
        "volume": 241100
      },
      {
        "date": "2026-07-31",
        "close": 5050.0,
        "volume": 199000
      },
      {
        "date": "2026-08-07",
        "close": 5200.0,
        "volume": 265000
      }
    ],
    "sharemaestro_context": {
      "trend": 4752.355241,
      "fair_value": 3780.731793,
      "market_activity": 12.228604,
      "market_dynamics": -0.757709,
      "relative_strength": 11.779485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.030864,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.00837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.023119,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.038502,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.018467,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.072094,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.446462,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.09243,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.258156
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 4.26594
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.007804
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.018438
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.127796
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.012853
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.123644
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.551803
      }
    ]
  }
}