{
  "ticker": {
    "uuid": "ab8a5dbb-8d85-45e2-a9d1-a5eba6e5b0e9",
    "symbol": "3661",
    "name": "m-up holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 803.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1095.705566,
    "boundary_margin": -0.267139,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.403033,
    "volatility_stability": 1.1385,
    "risk_context": 0.2481,
    "current_regime": {
      "move": 0.225049,
      "interruption": 0.27663,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 651.364502,
        "direction_boundary": 679.869019,
        "core_momentum": -0.041926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475461
      },
      {
        "date": "2023-08-25",
        "close": 692.668274,
        "direction_boundary": 703.393921,
        "core_momentum": -0.015248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479779
      },
      {
        "date": "2023-09-01",
        "close": 717.35553,
        "direction_boundary": 666.695068,
        "core_momentum": 0.075987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480448
      },
      {
        "date": "2023-09-08",
        "close": 651.364502,
        "direction_boundary": 810.196899,
        "core_momentum": -0.196042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504566
      },
      {
        "date": "2023-09-15",
        "close": 600.565674,
        "direction_boundary": 769.26355,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519181
      },
      {
        "date": "2023-09-22",
        "close": 566.858032,
        "direction_boundary": 713.744812,
        "core_momentum": -0.205797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521872
      },
      {
        "date": "2023-09-29",
        "close": 608.636536,
        "direction_boundary": 718.920349,
        "core_momentum": -0.153402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527135
      },
      {
        "date": "2023-10-06",
        "close": 594.39386,
        "direction_boundary": 778.673523,
        "core_momentum": -0.236658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528213
      },
      {
        "date": "2023-10-13",
        "close": 561.16095,
        "direction_boundary": 778.203064,
        "core_momentum": -0.278902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530643
      },
      {
        "date": "2023-10-20",
        "close": 544.544556,
        "direction_boundary": 711.862793,
        "core_momentum": -0.235043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531487
      },
      {
        "date": "2023-10-27",
        "close": 568.282349,
        "direction_boundary": 736.799255,
        "core_momentum": -0.228715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532894
      },
      {
        "date": "2023-11-03",
        "close": 565.433777,
        "direction_boundary": 657.755676,
        "core_momentum": -0.140359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532849
      },
      {
        "date": "2023-11-10",
        "close": 567.332825,
        "direction_boundary": 661.990112,
        "core_momentum": -0.142989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532819
      },
      {
        "date": "2023-11-17",
        "close": 483.301086,
        "direction_boundary": 656.814636,
        "core_momentum": -0.264174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569641
      },
      {
        "date": "2023-11-24",
        "close": 485.674866,
        "direction_boundary": 691.16095,
        "core_momentum": -0.297306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554451
      },
      {
        "date": "2023-12-01",
        "close": 495.169983,
        "direction_boundary": 645.052246,
        "core_momentum": -0.232357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539695
      },
      {
        "date": "2023-12-08",
        "close": 479.028259,
        "direction_boundary": 600.354919,
        "core_momentum": -0.202092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532773
      },
      {
        "date": "2023-12-15",
        "close": 478.078766,
        "direction_boundary": 628.114319,
        "core_momentum": -0.238867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516623
      },
      {
        "date": "2023-12-22",
        "close": 488.523407,
        "direction_boundary": 601.295959,
        "core_momentum": -0.187549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516149
      },
      {
        "date": "2023-12-29",
        "close": 511.786407,
        "direction_boundary": 675.164124,
        "core_momentum": -0.241982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490699
      },
      {
        "date": "2024-01-05",
        "close": 495.644745,
        "direction_boundary": 628.584778,
        "core_momentum": -0.211491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492494
      },
      {
        "date": "2024-01-12",
        "close": 496.119476,
        "direction_boundary": 617.763306,
        "core_momentum": -0.19691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470597
      },
      {
        "date": "2024-01-19",
        "close": 479.028259,
        "direction_boundary": 604.118896,
        "core_momentum": -0.207063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449578
      },
      {
        "date": "2024-01-26",
        "close": 478.553528,
        "direction_boundary": 588.122009,
        "core_momentum": -0.186302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448545
      },
      {
        "date": "2024-02-02",
        "close": 473.331207,
        "direction_boundary": 579.653015,
        "core_momentum": -0.183423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447875
      },
      {
        "date": "2024-02-09",
        "close": 460.512848,
        "direction_boundary": 541.072266,
        "core_momentum": -0.148888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441294
      },
      {
        "date": "2024-02-16",
        "close": 481.402069,
        "direction_boundary": 493.552002,
        "core_momentum": -0.024617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367019
      },
      {
        "date": "2024-02-23",
        "close": 492.321442,
        "direction_boundary": 489.787994,
        "core_momentum": 0.005173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355267
      },
      {
        "date": "2024-03-01",
        "close": 529.352356,
        "direction_boundary": 491.199524,
        "core_momentum": 0.077673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368975
      },
      {
        "date": "2024-03-08",
        "close": 518.907715,
        "direction_boundary": 495.904449,
        "core_momentum": 0.046386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348484
      },
      {
        "date": "2024-03-15",
        "close": 540.271729,
        "direction_boundary": 487.435577,
        "core_momentum": 0.108396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338564
      },
      {
        "date": "2024-03-22",
        "close": 596.292908,
        "direction_boundary": 516.135864,
        "core_momentum": 0.155302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357888
      },
      {
        "date": "2024-03-29",
        "close": 594.847839,
        "direction_boundary": 540.271729,
        "core_momentum": 0.101016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343712
      },
      {
        "date": "2024-04-05",
        "close": 540.116089,
        "direction_boundary": 549.766846,
        "core_momentum": -0.017554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367402
      },
      {
        "date": "2024-04-12",
        "close": 503.148132,
        "direction_boundary": 576.353088,
        "core_momentum": -0.127014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371762
      },
      {
        "date": "2024-04-19",
        "close": 491.145569,
        "direction_boundary": 564.484314,
        "core_momentum": -0.129922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371029
      },
      {
        "date": "2024-04-26",
        "close": 500.74762,
        "direction_boundary": 583.474548,
        "core_momentum": -0.141783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36655
      },
      {
        "date": "2024-05-03",
        "close": 498.347107,
        "direction_boundary": 579.201721,
        "core_momentum": -0.139597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36655
      },
      {
        "date": "2024-05-10",
        "close": 522.352234,
        "direction_boundary": 582.050232,
        "core_momentum": -0.102565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37345
      },
      {
        "date": "2024-05-17",
        "close": 582.365112,
        "direction_boundary": 615.757935,
        "core_momentum": -0.05423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331021
      },
      {
        "date": "2024-05-24",
        "close": 584.285583,
        "direction_boundary": 556.888245,
        "core_momentum": 0.049197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331051
      },
      {
        "date": "2024-05-31",
        "close": 600.60907,
        "direction_boundary": 506.089325,
        "core_momentum": 0.186765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331851
      },
      {
        "date": "2024-06-07",
        "close": 615.49231,
        "direction_boundary": 540.271729,
        "core_momentum": 0.139227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327353
      },
      {
        "date": "2024-06-14",
        "close": 651.980103,
        "direction_boundary": 588.696838,
        "core_momentum": 0.107497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33349
      },
      {
        "date": "2024-06-21",
        "close": 624.134094,
        "direction_boundary": 603.888977,
        "core_momentum": 0.033525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341876
      },
      {
        "date": "2024-06-28",
        "close": 691.348633,
        "direction_boundary": 530.776611,
        "core_momentum": 0.302523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362122
      },
      {
        "date": "2024-07-05",
        "close": 667.823486,
        "direction_boundary": 526.978577,
        "core_momentum": 0.267269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362758
      },
      {
        "date": "2024-07-12",
        "close": 680.306213,
        "direction_boundary": 581.5755,
        "core_momentum": 0.169764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362558
      },
      {
        "date": "2024-07-19",
        "close": 660.621948,
        "direction_boundary": 522.231018,
        "core_momentum": 0.264999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361158
      },
      {
        "date": "2024-07-26",
        "close": 644.298462,
        "direction_boundary": 531.726135,
        "core_momentum": 0.211711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364457
      },
      {
        "date": "2024-08-02",
        "close": 574.20343,
        "direction_boundary": 519.8573,
        "core_momentum": 0.10454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403798
      },
      {
        "date": "2024-08-09",
        "close": 559.32019,
        "direction_boundary": 548.34259,
        "core_momentum": 0.02002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403595
      },
      {
        "date": "2024-08-16",
        "close": 565.081421,
        "direction_boundary": 651.364502,
        "core_momentum": -0.132465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400117
      },
      {
        "date": "2024-08-23",
        "close": 592.927429,
        "direction_boundary": 692.668274,
        "core_momentum": -0.143995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403772
      },
      {
        "date": "2024-08-30",
        "close": 610.691284,
        "direction_boundary": 717.35553,
        "core_momentum": -0.148691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394136
      },
      {
        "date": "2024-09-06",
        "close": 615.012146,
        "direction_boundary": 651.364502,
        "core_momentum": -0.05581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392427
      },
      {
        "date": "2024-09-13",
        "close": 598.208557,
        "direction_boundary": 600.565674,
        "core_momentum": -0.003925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392047
      },
      {
        "date": "2024-09-20",
        "close": 629.895386,
        "direction_boundary": 566.858032,
        "core_momentum": 0.111205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374338
      },
      {
        "date": "2024-09-27",
        "close": 643.338257,
        "direction_boundary": 608.636536,
        "core_momentum": 0.057016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37519
      },
      {
        "date": "2024-10-04",
        "close": 608.770874,
        "direction_boundary": 594.39386,
        "core_momentum": 0.024188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35722
      },
      {
        "date": "2024-10-11",
        "close": 628.455017,
        "direction_boundary": 561.16095,
        "core_momentum": 0.119919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34187
      },
      {
        "date": "2024-10-18",
        "close": 631.815796,
        "direction_boundary": 544.544556,
        "core_momentum": 0.160265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338661
      },
      {
        "date": "2024-10-25",
        "close": 588.126404,
        "direction_boundary": 568.282349,
        "core_momentum": 0.034919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356511
      },
      {
        "date": "2024-11-01",
        "close": 633.256042,
        "direction_boundary": 565.433777,
        "core_momentum": 0.119947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368186
      },
      {
        "date": "2024-11-08",
        "close": 657.261292,
        "direction_boundary": 567.332825,
        "core_momentum": 0.158511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366412
      },
      {
        "date": "2024-11-15",
        "close": 719.19458,
        "direction_boundary": 483.301086,
        "core_momentum": 0.488088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357008
      },
      {
        "date": "2024-11-22",
        "close": 759.043152,
        "direction_boundary": 485.674866,
        "core_momentum": 0.562863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362503
      },
      {
        "date": "2024-11-29",
        "close": 787.369202,
        "direction_boundary": 495.169983,
        "core_momentum": 0.590099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363596
      },
      {
        "date": "2024-12-06",
        "close": 754.242126,
        "direction_boundary": 479.028259,
        "core_momentum": 0.574525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37035
      },
      {
        "date": "2024-12-13",
        "close": 772.966125,
        "direction_boundary": 478.078766,
        "core_momentum": 0.616818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364251
      },
      {
        "date": "2024-12-20",
        "close": 759.043152,
        "direction_boundary": 488.523407,
        "core_momentum": 0.55375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358904
      },
      {
        "date": "2024-12-27",
        "close": 796.011047,
        "direction_boundary": 511.786407,
        "core_momentum": 0.555358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337387
      },
      {
        "date": "2025-01-03",
        "close": 788.329468,
        "direction_boundary": 495.644745,
        "core_momentum": 0.590513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333215
      },
      {
        "date": "2025-01-10",
        "close": 749.921143,
        "direction_boundary": 496.119476,
        "core_momentum": 0.511574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341648
      },
      {
        "date": "2025-01-17",
        "close": 732.157349,
        "direction_boundary": 479.028259,
        "core_momentum": 0.528422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340683
      },
      {
        "date": "2025-01-24",
        "close": 744.640076,
        "direction_boundary": 478.553528,
        "core_momentum": 0.556023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338506
      },
      {
        "date": "2025-01-31",
        "close": 773.926331,
        "direction_boundary": 473.331207,
        "core_momentum": 0.635063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292896
      },
      {
        "date": "2025-02-07",
        "close": 772.486023,
        "direction_boundary": 460.512848,
        "core_momentum": 0.677447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28853
      },
      {
        "date": "2025-02-14",
        "close": 752.801758,
        "direction_boundary": 481.402069,
        "core_momentum": 0.563769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293366
      },
      {
        "date": "2025-02-21",
        "close": 723.995605,
        "direction_boundary": 492.321442,
        "core_momentum": 0.470575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296211
      },
      {
        "date": "2025-02-28",
        "close": 710.072632,
        "direction_boundary": 529.352356,
        "core_momentum": 0.341399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296769
      },
      {
        "date": "2025-03-07",
        "close": 837.780029,
        "direction_boundary": 518.907715,
        "core_momentum": 0.614507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37024
      },
      {
        "date": "2025-03-14",
        "close": 844.021423,
        "direction_boundary": 540.271729,
        "core_momentum": 0.562217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365906
      },
      {
        "date": "2025-03-21",
        "close": 871.387268,
        "direction_boundary": 596.292908,
        "core_momentum": 0.461341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36278
      },
      {
        "date": "2025-03-28",
        "close": 876.079651,
        "direction_boundary": 594.847839,
        "core_momentum": 0.472779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362688
      },
      {
        "date": "2025-04-04",
        "close": 817.415771,
        "direction_boundary": 540.116089,
        "core_momentum": 0.513408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368379
      },
      {
        "date": "2025-04-11",
        "close": 875.594849,
        "direction_boundary": 503.148132,
        "core_momentum": 0.740233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375969
      },
      {
        "date": "2025-04-18",
        "close": 919.229126,
        "direction_boundary": 491.145569,
        "core_momentum": 0.871602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379042
      },
      {
        "date": "2025-04-25",
        "close": 870.746582,
        "direction_boundary": 500.74762,
        "core_momentum": 0.738893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371812
      },
      {
        "date": "2025-05-02",
        "close": 881.897583,
        "direction_boundary": 498.347107,
        "core_momentum": 0.769645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361999
      },
      {
        "date": "2025-05-09",
        "close": 901.290588,
        "direction_boundary": 522.352234,
        "core_momentum": 0.725446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360541
      },
      {
        "date": "2025-05-16",
        "close": 831.475708,
        "direction_boundary": 582.365112,
        "core_momentum": 0.427757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364448
      },
      {
        "date": "2025-05-23",
        "close": 959.954468,
        "direction_boundary": 584.285583,
        "core_momentum": 0.642954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40703
      },
      {
        "date": "2025-05-30",
        "close": 1031.223877,
        "direction_boundary": 600.60907,
        "core_momentum": 0.716964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414595
      },
      {
        "date": "2025-06-06",
        "close": 1033.647949,
        "direction_boundary": 615.49231,
        "core_momentum": 0.679384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407633
      },
      {
        "date": "2025-06-13",
        "close": 1014.739746,
        "direction_boundary": 651.980103,
        "core_momentum": 0.556397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409372
      },
      {
        "date": "2025-06-20",
        "close": 1025.890747,
        "direction_boundary": 624.134094,
        "core_momentum": 0.643702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407284
      },
      {
        "date": "2025-06-27",
        "close": 1008.921875,
        "direction_boundary": 691.348633,
        "core_momentum": 0.459353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405676
      },
      {
        "date": "2025-07-04",
        "close": 925.53186,
        "direction_boundary": 667.823486,
        "core_momentum": 0.385893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426158
      },
      {
        "date": "2025-07-11",
        "close": 989.528809,
        "direction_boundary": 680.306213,
        "core_momentum": 0.454534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42618
      },
      {
        "date": "2025-07-18",
        "close": 984.19574,
        "direction_boundary": 660.621948,
        "core_momentum": 0.489802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423933
      },
      {
        "date": "2025-07-25",
        "close": 1028.314819,
        "direction_boundary": 644.298462,
        "core_momentum": 0.596022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426276
      },
      {
        "date": "2025-08-01",
        "close": 1051.101685,
        "direction_boundary": 574.20343,
        "core_momentum": 0.830539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424855
      },
      {
        "date": "2025-08-08",
        "close": 1095.705566,
        "direction_boundary": 559.32019,
        "core_momentum": 0.958995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426333
      },
      {
        "date": "2025-08-15",
        "close": 1123.340698,
        "direction_boundary": 565.081421,
        "core_momentum": 0.987927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422779
      },
      {
        "date": "2025-08-22",
        "close": 1210.12439,
        "direction_boundary": 592.927429,
        "core_momentum": 1.040932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422846
      },
      {
        "date": "2025-08-29",
        "close": 1206.730591,
        "direction_boundary": 610.691284,
        "core_momentum": 0.976008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420388
      },
      {
        "date": "2025-09-05",
        "close": 1084.554565,
        "direction_boundary": 615.012146,
        "core_momentum": 0.763469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40164
      },
      {
        "date": "2025-09-12",
        "close": 1062.737427,
        "direction_boundary": 598.208557,
        "core_momentum": 0.776533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403823
      },
      {
        "date": "2025-09-19",
        "close": 1073.888428,
        "direction_boundary": 629.895386,
        "core_momentum": 0.704868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402467
      },
      {
        "date": "2025-09-26",
        "close": 996.801208,
        "direction_boundary": 643.338257,
        "core_momentum": 0.54942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418445
      },
      {
        "date": "2025-10-03",
        "close": 969.166138,
        "direction_boundary": 608.770874,
        "core_momentum": 0.592005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40758
      },
      {
        "date": "2025-10-10",
        "close": 939.106995,
        "direction_boundary": 628.455017,
        "core_momentum": 0.494311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400631
      },
      {
        "date": "2025-10-17",
        "close": 948.318665,
        "direction_boundary": 631.815796,
        "core_momentum": 0.500942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395308
      },
      {
        "date": "2025-10-24",
        "close": 974.98407,
        "direction_boundary": 588.126404,
        "core_momentum": 0.65778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38862
      },
      {
        "date": "2025-10-31",
        "close": 936.682861,
        "direction_boundary": 633.256042,
        "core_momentum": 0.479153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393215
      },
      {
        "date": "2025-11-07",
        "close": 879.47345,
        "direction_boundary": 657.261292,
        "core_momentum": 0.338088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402304
      },
      {
        "date": "2025-11-14",
        "close": 895.472656,
        "direction_boundary": 719.19458,
        "core_momentum": 0.245105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386161
      },
      {
        "date": "2025-11-21",
        "close": 867.837646,
        "direction_boundary": 759.043152,
        "core_momentum": 0.143331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330811
      },
      {
        "date": "2025-11-28",
        "close": 841.172241,
        "direction_boundary": 787.369202,
        "core_momentum": 0.068333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314193
      },
      {
        "date": "2025-12-05",
        "close": 861.534912,
        "direction_boundary": 754.242126,
        "core_momentum": 0.142252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317003
      },
      {
        "date": "2025-12-12",
        "close": 838.263306,
        "direction_boundary": 772.966125,
        "core_momentum": 0.084476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317888
      },
      {
        "date": "2025-12-19",
        "close": 878.988586,
        "direction_boundary": 759.043152,
        "core_momentum": 0.158022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326014
      },
      {
        "date": "2025-12-26",
        "close": 916.32019,
        "direction_boundary": 796.011047,
        "core_momentum": 0.15114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332134
      },
      {
        "date": "2026-01-02",
        "close": 880.443115,
        "direction_boundary": 788.329468,
        "core_momentum": 0.116847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314865
      },
      {
        "date": "2026-01-09",
        "close": 894.987854,
        "direction_boundary": 749.921143,
        "core_momentum": 0.193443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300254
      },
      {
        "date": "2026-01-16",
        "close": 820.324707,
        "direction_boundary": 732.157349,
        "core_momentum": 0.120421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321706
      },
      {
        "date": "2026-01-23",
        "close": 828.08197,
        "direction_boundary": 744.640076,
        "core_momentum": 0.112057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314276
      },
      {
        "date": "2026-01-30",
        "close": 799.962036,
        "direction_boundary": 773.926331,
        "core_momentum": 0.033641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313161
      },
      {
        "date": "2026-02-06",
        "close": 759.236694,
        "direction_boundary": 772.486023,
        "core_momentum": -0.017152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308963
      },
      {
        "date": "2026-02-13",
        "close": 763.115295,
        "direction_boundary": 752.801758,
        "core_momentum": 0.0137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305157
      },
      {
        "date": "2026-02-20",
        "close": 655.48407,
        "direction_boundary": 723.995605,
        "core_momentum": -0.09463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332955
      },
      {
        "date": "2026-02-27",
        "close": 662.271606,
        "direction_boundary": 710.072632,
        "core_momentum": -0.067319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335081
      },
      {
        "date": "2026-03-06",
        "close": 681.664612,
        "direction_boundary": 837.780029,
        "core_momentum": -0.186344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31978
      },
      {
        "date": "2026-03-13",
        "close": 669.059204,
        "direction_boundary": 844.021423,
        "core_momentum": -0.207296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319762
      },
      {
        "date": "2026-03-20",
        "close": 633.182068,
        "direction_boundary": 871.387268,
        "core_momentum": -0.273363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321105
      },
      {
        "date": "2026-03-27",
        "close": 639.0,
        "direction_boundary": 876.079651,
        "core_momentum": -0.270614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313747
      },
      {
        "date": "2026-04-03",
        "close": 680.0,
        "direction_boundary": 817.415771,
        "core_momentum": -0.16811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331875
      },
      {
        "date": "2026-04-10",
        "close": 706.0,
        "direction_boundary": 875.594849,
        "core_momentum": -0.193691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338184
      },
      {
        "date": "2026-04-17",
        "close": 746.0,
        "direction_boundary": 919.229126,
        "core_momentum": -0.18845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349406
      },
      {
        "date": "2026-04-24",
        "close": 717.0,
        "direction_boundary": 870.746582,
        "core_momentum": -0.176569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347641
      },
      {
        "date": "2026-05-01",
        "close": 731.0,
        "direction_boundary": 881.897583,
        "core_momentum": -0.171106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347746
      },
      {
        "date": "2026-05-08",
        "close": 736.0,
        "direction_boundary": 901.290588,
        "core_momentum": -0.183393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339655
      },
      {
        "date": "2026-05-15",
        "close": 713.0,
        "direction_boundary": 831.475708,
        "core_momentum": -0.142488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339378
      },
      {
        "date": "2026-05-22",
        "close": 674.0,
        "direction_boundary": 959.954468,
        "core_momentum": -0.297883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344412
      },
      {
        "date": "2026-05-29",
        "close": 629.0,
        "direction_boundary": 1031.223877,
        "core_momentum": -0.390045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35304
      },
      {
        "date": "2026-06-05",
        "close": 643.0,
        "direction_boundary": 1033.647949,
        "core_momentum": -0.377931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35267
      },
      {
        "date": "2026-06-12",
        "close": 677.0,
        "direction_boundary": 1014.739746,
        "core_momentum": -0.332834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362298
      },
      {
        "date": "2026-06-19",
        "close": 640.0,
        "direction_boundary": 1025.890747,
        "core_momentum": -0.376152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358947
      },
      {
        "date": "2026-06-26",
        "close": 645.0,
        "direction_boundary": 1008.921875,
        "core_momentum": -0.360704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351803
      },
      {
        "date": "2026-07-03",
        "close": 750.0,
        "direction_boundary": 925.53186,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416624
      },
      {
        "date": "2026-07-10",
        "close": 740.0,
        "direction_boundary": 989.528809,
        "core_momentum": -0.252169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415446
      },
      {
        "date": "2026-07-17",
        "close": 743.0,
        "direction_boundary": 984.19574,
        "core_momentum": -0.245069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399348
      },
      {
        "date": "2026-07-24",
        "close": 736.0,
        "direction_boundary": 1028.314819,
        "core_momentum": -0.284266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398956
      },
      {
        "date": "2026-07-31",
        "close": 789.0,
        "direction_boundary": 1051.101685,
        "core_momentum": -0.249359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409273
      },
      {
        "date": "2026-08-07",
        "close": 803.0,
        "direction_boundary": 1095.705566,
        "core_momentum": -0.267139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403033
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 651.364502,
        "volume": 14524800
      },
      {
        "date": "2023-08-25",
        "close": 692.668274,
        "volume": 7491600
      },
      {
        "date": "2023-09-01",
        "close": 717.35553,
        "volume": 5108600
      },
      {
        "date": "2023-09-08",
        "close": 651.364502,
        "volume": 4952400
      },
      {
        "date": "2023-09-15",
        "close": 600.565674,
        "volume": 4477200
      },
      {
        "date": "2023-09-22",
        "close": 566.858032,
        "volume": 3508400
      },
      {
        "date": "2023-09-29",
        "close": 608.636536,
        "volume": 4765600
      },
      {
        "date": "2023-10-06",
        "close": 594.39386,
        "volume": 6876800
      },
      {
        "date": "2023-10-13",
        "close": 561.16095,
        "volume": 2420800
      },
      {
        "date": "2023-10-20",
        "close": 544.544556,
        "volume": 3783800
      },
      {
        "date": "2023-10-27",
        "close": 568.282349,
        "volume": 3377400
      },
      {
        "date": "2023-11-03",
        "close": 565.433777,
        "volume": 1870200
      },
      {
        "date": "2023-11-10",
        "close": 567.332825,
        "volume": 2617400
      },
      {
        "date": "2023-11-17",
        "close": 483.301086,
        "volume": 8383000
      },
      {
        "date": "2023-11-24",
        "close": 485.674866,
        "volume": 5270800
      },
      {
        "date": "2023-12-01",
        "close": 495.169983,
        "volume": 6168400
      },
      {
        "date": "2023-12-08",
        "close": 479.028259,
        "volume": 3755200
      },
      {
        "date": "2023-12-15",
        "close": 478.078766,
        "volume": 4906800
      },
      {
        "date": "2023-12-22",
        "close": 488.523407,
        "volume": 5858400
      },
      {
        "date": "2023-12-29",
        "close": 511.786407,
        "volume": 3402600
      },
      {
        "date": "2024-01-05",
        "close": 495.644745,
        "volume": 1687400
      },
      {
        "date": "2024-01-12",
        "close": 496.119476,
        "volume": 2758600
      },
      {
        "date": "2024-01-19",
        "close": 479.028259,
        "volume": 2880200
      },
      {
        "date": "2024-01-26",
        "close": 478.553528,
        "volume": 2928200
      },
      {
        "date": "2024-02-02",
        "close": 473.331207,
        "volume": 3279600
      },
      {
        "date": "2024-02-09",
        "close": 460.512848,
        "volume": 3685200
      },
      {
        "date": "2024-02-16",
        "close": 481.402069,
        "volume": 6024400
      },
      {
        "date": "2024-02-23",
        "close": 492.321442,
        "volume": 2403600
      },
      {
        "date": "2024-03-01",
        "close": 529.352356,
        "volume": 5237200
      },
      {
        "date": "2024-03-08",
        "close": 518.907715,
        "volume": 4105200
      },
      {
        "date": "2024-03-15",
        "close": 540.271729,
        "volume": 4270200
      },
      {
        "date": "2024-03-22",
        "close": 596.292908,
        "volume": 4526200
      },
      {
        "date": "2024-03-29",
        "close": 594.847839,
        "volume": 2596000
      },
      {
        "date": "2024-04-05",
        "close": 540.116089,
        "volume": 3168600
      },
      {
        "date": "2024-04-12",
        "close": 503.148132,
        "volume": 2868000
      },
      {
        "date": "2024-04-19",
        "close": 491.145569,
        "volume": 3141400
      },
      {
        "date": "2024-04-26",
        "close": 500.74762,
        "volume": 2722600
      },
      {
        "date": "2024-05-03",
        "close": 498.347107,
        "volume": 1136200
      },
      {
        "date": "2024-05-10",
        "close": 522.352234,
        "volume": 1917000
      },
      {
        "date": "2024-05-17",
        "close": 582.365112,
        "volume": 8062600
      },
      {
        "date": "2024-05-24",
        "close": 584.285583,
        "volume": 6319000
      },
      {
        "date": "2024-05-31",
        "close": 600.60907,
        "volume": 5313600
      },
      {
        "date": "2024-06-07",
        "close": 615.49231,
        "volume": 3448000
      },
      {
        "date": "2024-06-14",
        "close": 651.980103,
        "volume": 3389800
      },
      {
        "date": "2024-06-21",
        "close": 624.134094,
        "volume": 2649800
      },
      {
        "date": "2024-06-28",
        "close": 691.348633,
        "volume": 4130200
      },
      {
        "date": "2024-07-05",
        "close": 667.823486,
        "volume": 2737000
      },
      {
        "date": "2024-07-12",
        "close": 680.306213,
        "volume": 2995400
      },
      {
        "date": "2024-07-19",
        "close": 660.621948,
        "volume": 1566600
      },
      {
        "date": "2024-07-26",
        "close": 644.298462,
        "volume": 1741000
      },
      {
        "date": "2024-08-02",
        "close": 574.20343,
        "volume": 2446800
      },
      {
        "date": "2024-08-09",
        "close": 559.32019,
        "volume": 4088400
      },
      {
        "date": "2024-08-16",
        "close": 565.081421,
        "volume": 7628000
      },
      {
        "date": "2024-08-23",
        "close": 592.927429,
        "volume": 5864800
      },
      {
        "date": "2024-08-30",
        "close": 610.691284,
        "volume": 3753600
      },
      {
        "date": "2024-09-06",
        "close": 615.012146,
        "volume": 5057000
      },
      {
        "date": "2024-09-13",
        "close": 598.208557,
        "volume": 3520800
      },
      {
        "date": "2024-09-20",
        "close": 629.895386,
        "volume": 1821000
      },
      {
        "date": "2024-09-27",
        "close": 643.338257,
        "volume": 1538000
      },
      {
        "date": "2024-10-04",
        "close": 608.770874,
        "volume": 3148000
      },
      {
        "date": "2024-10-11",
        "close": 628.455017,
        "volume": 2008800
      },
      {
        "date": "2024-10-18",
        "close": 631.815796,
        "volume": 1431000
      },
      {
        "date": "2024-10-25",
        "close": 588.126404,
        "volume": 1491200
      },
      {
        "date": "2024-11-01",
        "close": 633.256042,
        "volume": 2666000
      },
      {
        "date": "2024-11-08",
        "close": 657.261292,
        "volume": 1625400
      },
      {
        "date": "2024-11-15",
        "close": 719.19458,
        "volume": 5245200
      },
      {
        "date": "2024-11-22",
        "close": 759.043152,
        "volume": 5677400
      },
      {
        "date": "2024-11-29",
        "close": 787.369202,
        "volume": 3807000
      },
      {
        "date": "2024-12-06",
        "close": 754.242126,
        "volume": 3402400
      },
      {
        "date": "2024-12-13",
        "close": 772.966125,
        "volume": 2526800
      },
      {
        "date": "2024-12-20",
        "close": 759.043152,
        "volume": 1931600
      },
      {
        "date": "2024-12-27",
        "close": 796.011047,
        "volume": 1754200
      },
      {
        "date": "2025-01-03",
        "close": 788.329468,
        "volume": 512200
      },
      {
        "date": "2025-01-10",
        "close": 749.921143,
        "volume": 1853400
      },
      {
        "date": "2025-01-17",
        "close": 732.157349,
        "volume": 1278200
      },
      {
        "date": "2025-01-24",
        "close": 744.640076,
        "volume": 2163400
      },
      {
        "date": "2025-01-31",
        "close": 773.926331,
        "volume": 2871200
      },
      {
        "date": "2025-02-07",
        "close": 772.486023,
        "volume": 2294800
      },
      {
        "date": "2025-02-14",
        "close": 752.801758,
        "volume": 2497000
      },
      {
        "date": "2025-02-21",
        "close": 723.995605,
        "volume": 5911800
      },
      {
        "date": "2025-02-28",
        "close": 710.072632,
        "volume": 2783800
      },
      {
        "date": "2025-03-07",
        "close": 837.780029,
        "volume": 5621600
      },
      {
        "date": "2025-03-14",
        "close": 844.021423,
        "volume": 6439400
      },
      {
        "date": "2025-03-21",
        "close": 871.387268,
        "volume": 2356400
      },
      {
        "date": "2025-03-28",
        "close": 876.079651,
        "volume": 3266200
      },
      {
        "date": "2025-04-04",
        "close": 817.415771,
        "volume": 3748000
      },
      {
        "date": "2025-04-11",
        "close": 875.594849,
        "volume": 5457800
      },
      {
        "date": "2025-04-18",
        "close": 919.229126,
        "volume": 2721800
      },
      {
        "date": "2025-04-25",
        "close": 870.746582,
        "volume": 3266400
      },
      {
        "date": "2025-05-02",
        "close": 881.897583,
        "volume": 1695200
      },
      {
        "date": "2025-05-09",
        "close": 901.290588,
        "volume": 1285000
      },
      {
        "date": "2025-05-16",
        "close": 831.475708,
        "volume": 4390000
      },
      {
        "date": "2025-05-23",
        "close": 959.954468,
        "volume": 7792600
      },
      {
        "date": "2025-05-30",
        "close": 1031.223877,
        "volume": 3782000
      },
      {
        "date": "2025-06-06",
        "close": 1033.647949,
        "volume": 3427800
      },
      {
        "date": "2025-06-13",
        "close": 1014.739746,
        "volume": 2397800
      },
      {
        "date": "2025-06-20",
        "close": 1025.890747,
        "volume": 3253800
      },
      {
        "date": "2025-06-27",
        "close": 1008.921875,
        "volume": 2597600
      },
      {
        "date": "2025-07-04",
        "close": 925.53186,
        "volume": 4077000
      },
      {
        "date": "2025-07-11",
        "close": 989.528809,
        "volume": 4230600
      },
      {
        "date": "2025-07-18",
        "close": 984.19574,
        "volume": 1995000
      },
      {
        "date": "2025-07-25",
        "close": 1028.314819,
        "volume": 2346000
      },
      {
        "date": "2025-08-01",
        "close": 1051.101685,
        "volume": 2819600
      },
      {
        "date": "2025-08-08",
        "close": 1095.705566,
        "volume": 1867400
      },
      {
        "date": "2025-08-15",
        "close": 1123.340698,
        "volume": 5536400
      },
      {
        "date": "2025-08-22",
        "close": 1210.12439,
        "volume": 5499000
      },
      {
        "date": "2025-08-29",
        "close": 1206.730591,
        "volume": 3494400
      },
      {
        "date": "2025-09-05",
        "close": 1084.554565,
        "volume": 5705600
      },
      {
        "date": "2025-09-12",
        "close": 1062.737427,
        "volume": 2833400
      },
      {
        "date": "2025-09-19",
        "close": 1073.888428,
        "volume": 2641400
      },
      {
        "date": "2025-09-26",
        "close": 996.801208,
        "volume": 2821600
      },
      {
        "date": "2025-10-03",
        "close": 969.166138,
        "volume": 3117600
      },
      {
        "date": "2025-10-10",
        "close": 939.106995,
        "volume": 2491000
      },
      {
        "date": "2025-10-17",
        "close": 948.318665,
        "volume": 5658400
      },
      {
        "date": "2025-10-24",
        "close": 974.98407,
        "volume": 4564600
      },
      {
        "date": "2025-10-31",
        "close": 936.682861,
        "volume": 2485600
      },
      {
        "date": "2025-11-07",
        "close": 879.47345,
        "volume": 3142800
      },
      {
        "date": "2025-11-14",
        "close": 895.472656,
        "volume": 3124200
      },
      {
        "date": "2025-11-21",
        "close": 867.837646,
        "volume": 5622400
      },
      {
        "date": "2025-11-28",
        "close": 841.172241,
        "volume": 2502600
      },
      {
        "date": "2025-12-05",
        "close": 861.534912,
        "volume": 2847800
      },
      {
        "date": "2025-12-12",
        "close": 838.263306,
        "volume": 3685400
      },
      {
        "date": "2025-12-19",
        "close": 878.988586,
        "volume": 3061000
      },
      {
        "date": "2025-12-26",
        "close": 916.32019,
        "volume": 2543600
      },
      {
        "date": "2026-01-02",
        "close": 880.443115,
        "volume": 939100
      },
      {
        "date": "2026-01-09",
        "close": 894.987854,
        "volume": 2234600
      },
      {
        "date": "2026-01-16",
        "close": 820.324707,
        "volume": 3057400
      },
      {
        "date": "2026-01-23",
        "close": 828.08197,
        "volume": 2506600
      },
      {
        "date": "2026-01-30",
        "close": 799.962036,
        "volume": 2084800
      },
      {
        "date": "2026-02-06",
        "close": 759.236694,
        "volume": 2605400
      },
      {
        "date": "2026-02-13",
        "close": 763.115295,
        "volume": 2480300
      },
      {
        "date": "2026-02-20",
        "close": 655.48407,
        "volume": 8260700
      },
      {
        "date": "2026-02-27",
        "close": 662.271606,
        "volume": 5980200
      },
      {
        "date": "2026-03-06",
        "close": 681.664612,
        "volume": 5403200
      },
      {
        "date": "2026-03-13",
        "close": 669.059204,
        "volume": 4471000
      },
      {
        "date": "2026-03-20",
        "close": 633.182068,
        "volume": 2700200
      },
      {
        "date": "2026-03-27",
        "close": 639.0,
        "volume": 3918500
      },
      {
        "date": "2026-04-03",
        "close": 680.0,
        "volume": 2918300
      },
      {
        "date": "2026-04-10",
        "close": 706.0,
        "volume": 2828500
      },
      {
        "date": "2026-04-17",
        "close": 746.0,
        "volume": 2749900
      },
      {
        "date": "2026-04-24",
        "close": 717.0,
        "volume": 2143500
      },
      {
        "date": "2026-05-01",
        "close": 731.0,
        "volume": 1897400
      },
      {
        "date": "2026-05-08",
        "close": 736.0,
        "volume": 1105500
      },
      {
        "date": "2026-05-15",
        "close": 713.0,
        "volume": 4314200
      },
      {
        "date": "2026-05-22",
        "close": 674.0,
        "volume": 8423000
      },
      {
        "date": "2026-05-29",
        "close": 629.0,
        "volume": 7859900
      },
      {
        "date": "2026-06-05",
        "close": 643.0,
        "volume": 832000
      },
      {
        "date": "2026-06-12",
        "close": 677.0,
        "volume": 874200
      },
      {
        "date": "2026-06-19",
        "close": 640.0,
        "volume": 542600
      },
      {
        "date": "2026-06-26",
        "close": 645.0,
        "volume": 932900
      },
      {
        "date": "2026-07-03",
        "close": 750.0,
        "volume": 948100
      },
      {
        "date": "2026-07-10",
        "close": 740.0,
        "volume": 3998500
      },
      {
        "date": "2026-07-17",
        "close": 743.0,
        "volume": 2799400
      },
      {
        "date": "2026-07-24",
        "close": 736.0,
        "volume": 2120700
      },
      {
        "date": "2026-07-31",
        "close": 789.0,
        "volume": 3651900
      },
      {
        "date": "2026-08-07",
        "close": 803.0,
        "volume": 2346700
      }
    ],
    "sharemaestro_context": {
      "trend": 713.646075,
      "fair_value": 728.242201,
      "market_activity": 41.012874,
      "market_dynamics": 1.346935,
      "relative_strength": -21.108031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.071473,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.081358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.197109,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.148774,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.127111,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.667936,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.465748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.147013
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": -0.260933
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.208251
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.078222
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.042728
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.058624
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.269992
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.225049
      }
    ]
  }
}