{
  "ticker": {
    "uuid": "ab8bd283-53a0-4bb0-a416-911022ea6911",
    "symbol": "IGTA",
    "name": "ISHARES II PLC ISHRS$ TBOND 7-1",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.4055,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.3195,
    "boundary_margin": 0.016167,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.053477,
    "volatility_stability": 1.2199,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.03514,
      "interruption": -0.040647,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.069,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 5.222,
        "direction_boundary": 5.027,
        "core_momentum": 0.038791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060986
      },
      {
        "date": "2025-04-04",
        "close": 5.351,
        "direction_boundary": 4.965,
        "core_momentum": 0.077744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066855
      },
      {
        "date": "2025-04-11",
        "close": 5.1335,
        "direction_boundary": 4.9135,
        "core_momentum": 0.044775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088515
      },
      {
        "date": "2025-04-18",
        "close": 5.2285,
        "direction_boundary": 4.8825,
        "core_momentum": 0.070865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092249
      },
      {
        "date": "2025-04-25",
        "close": 5.2415,
        "direction_boundary": 4.8675,
        "core_momentum": 0.076836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091337
      },
      {
        "date": "2025-05-02",
        "close": 5.236,
        "direction_boundary": 4.928,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090014
      },
      {
        "date": "2025-05-09",
        "close": 5.224,
        "direction_boundary": 4.9375,
        "core_momentum": 0.058025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090055
      },
      {
        "date": "2025-05-16",
        "close": 5.2,
        "direction_boundary": 4.9745,
        "core_momentum": 0.045331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088774
      },
      {
        "date": "2025-05-23",
        "close": 5.173,
        "direction_boundary": 4.9515,
        "core_momentum": 0.044734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089057
      },
      {
        "date": "2025-05-30",
        "close": 5.226,
        "direction_boundary": 4.9485,
        "core_momentum": 0.056078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087406
      },
      {
        "date": "2025-06-06",
        "close": 5.198,
        "direction_boundary": 4.9835,
        "core_momentum": 0.043042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087667
      },
      {
        "date": "2025-06-13",
        "close": 5.224,
        "direction_boundary": 5.061,
        "core_momentum": 0.032207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085568
      },
      {
        "date": "2025-06-20",
        "close": 5.242,
        "direction_boundary": 5.0445,
        "core_momentum": 0.039152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084651
      },
      {
        "date": "2025-06-27",
        "close": 5.2915,
        "direction_boundary": 5.028,
        "core_momentum": 0.052407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08482
      },
      {
        "date": "2025-07-04",
        "close": 5.27,
        "direction_boundary": 5.056,
        "core_momentum": 0.042326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085213
      },
      {
        "date": "2025-07-11",
        "close": 5.2495,
        "direction_boundary": 5.0845,
        "core_momentum": 0.032452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08346
      },
      {
        "date": "2025-07-18",
        "close": 5.2495,
        "direction_boundary": 5.0765,
        "core_momentum": 0.034079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082465
      },
      {
        "date": "2025-07-25",
        "close": 5.2575,
        "direction_boundary": 5.0915,
        "core_momentum": 0.032603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08246
      },
      {
        "date": "2025-08-01",
        "close": 5.3285,
        "direction_boundary": 5.248,
        "core_momentum": 0.015339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083662
      },
      {
        "date": "2025-08-08",
        "close": 5.3195,
        "direction_boundary": 5.205,
        "core_momentum": 0.021998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083788
      },
      {
        "date": "2025-08-15",
        "close": 5.322,
        "direction_boundary": 5.212,
        "core_momentum": 0.021105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083743
      },
      {
        "date": "2025-08-22",
        "close": 5.3465,
        "direction_boundary": 5.2615,
        "core_momentum": 0.016155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083788
      },
      {
        "date": "2025-08-29",
        "close": 5.354,
        "direction_boundary": 5.239,
        "core_momentum": 0.021951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08016
      },
      {
        "date": "2025-09-05",
        "close": 5.424,
        "direction_boundary": 5.328,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081818
      },
      {
        "date": "2025-09-12",
        "close": 5.419,
        "direction_boundary": 5.339,
        "core_momentum": 0.014984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081692
      },
      {
        "date": "2025-09-19",
        "close": 5.4005,
        "direction_boundary": 5.302,
        "core_momentum": 0.018578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081871
      },
      {
        "date": "2025-09-26",
        "close": 5.385,
        "direction_boundary": 5.303,
        "core_momentum": 0.015463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082045
      },
      {
        "date": "2025-10-03",
        "close": 5.415,
        "direction_boundary": 5.227,
        "core_momentum": 0.035967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075259
      },
      {
        "date": "2025-10-10",
        "close": 5.436,
        "direction_boundary": 5.188,
        "core_momentum": 0.047803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044819
      },
      {
        "date": "2025-10-17",
        "close": 5.464,
        "direction_boundary": 5.194,
        "core_momentum": 0.051983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038625
      },
      {
        "date": "2025-10-24",
        "close": 5.4684,
        "direction_boundary": 5.148,
        "core_momentum": 0.062238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038627
      },
      {
        "date": "2025-10-31",
        "close": 5.434,
        "direction_boundary": 5.0955,
        "core_momentum": 0.066431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04002
      },
      {
        "date": "2025-11-07",
        "close": 5.4495,
        "direction_boundary": 5.1135,
        "core_momentum": 0.065708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039698
      },
      {
        "date": "2025-11-14",
        "close": 5.438,
        "direction_boundary": 5.057,
        "core_momentum": 0.075341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039061
      },
      {
        "date": "2025-11-21",
        "close": 5.466,
        "direction_boundary": 5.079,
        "core_momentum": 0.076196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038012
      },
      {
        "date": "2025-11-28",
        "close": 5.4835,
        "direction_boundary": 5.161,
        "core_momentum": 0.062488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036236
      },
      {
        "date": "2025-12-05",
        "close": 5.447,
        "direction_boundary": 5.1785,
        "core_momentum": 0.051849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036798
      },
      {
        "date": "2025-12-12",
        "close": 5.431,
        "direction_boundary": 5.108,
        "core_momentum": 0.063234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037065
      },
      {
        "date": "2025-12-19",
        "close": 5.4555,
        "direction_boundary": 5.067,
        "core_momentum": 0.076673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037206
      },
      {
        "date": "2025-12-26",
        "close": 5.4495,
        "direction_boundary": 5.0405,
        "core_momentum": 0.081143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035581
      },
      {
        "date": "2026-01-02",
        "close": 5.4475,
        "direction_boundary": 5.0525,
        "core_momentum": 0.078179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034861
      },
      {
        "date": "2026-01-09",
        "close": 5.4545,
        "direction_boundary": 4.994,
        "core_momentum": 0.092211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034055
      },
      {
        "date": "2026-01-16",
        "close": 5.442,
        "direction_boundary": 5.049,
        "core_momentum": 0.077837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034401
      },
      {
        "date": "2026-01-23",
        "close": 5.434,
        "direction_boundary": 5.0535,
        "core_momentum": 0.075294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034627
      },
      {
        "date": "2026-01-30",
        "close": 5.439,
        "direction_boundary": 5.0935,
        "core_momentum": 0.067832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029871
      },
      {
        "date": "2026-02-06",
        "close": 5.4555,
        "direction_boundary": 5.106,
        "core_momentum": 0.068449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029804
      },
      {
        "date": "2026-02-13",
        "close": 5.525,
        "direction_boundary": 5.125,
        "core_momentum": 0.078049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033905
      },
      {
        "date": "2026-02-20",
        "close": 5.5175,
        "direction_boundary": 5.121,
        "core_momentum": 0.077426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033803
      },
      {
        "date": "2026-02-27",
        "close": 5.57,
        "direction_boundary": 5.217,
        "core_momentum": 0.067663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035693
      },
      {
        "date": "2026-03-06",
        "close": 5.5015,
        "direction_boundary": 5.214,
        "core_momentum": 0.05514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03671
      },
      {
        "date": "2026-03-13",
        "close": 5.4495,
        "direction_boundary": 5.201,
        "core_momentum": 0.047779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039235
      },
      {
        "date": "2026-03-20",
        "close": 5.4155,
        "direction_boundary": 5.224,
        "core_momentum": 0.036658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039952
      },
      {
        "date": "2026-03-27",
        "close": 5.3995,
        "direction_boundary": 5.222,
        "core_momentum": 0.033991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039965
      },
      {
        "date": "2026-04-03",
        "close": 5.456,
        "direction_boundary": 5.351,
        "core_momentum": 0.019623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041813
      },
      {
        "date": "2026-04-10",
        "close": 5.456,
        "direction_boundary": 5.1335,
        "core_momentum": 0.062823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041493
      },
      {
        "date": "2026-04-17",
        "close": 5.487,
        "direction_boundary": 5.2285,
        "core_momentum": 0.049441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041627
      },
      {
        "date": "2026-04-24",
        "close": 5.463,
        "direction_boundary": 5.2415,
        "core_momentum": 0.042259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042086
      },
      {
        "date": "2026-05-01",
        "close": 5.4425,
        "direction_boundary": 5.236,
        "core_momentum": 0.039439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04147
      },
      {
        "date": "2026-05-08",
        "close": 5.454,
        "direction_boundary": 5.224,
        "core_momentum": 0.044028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041383
      },
      {
        "date": "2026-05-15",
        "close": 5.374,
        "direction_boundary": 5.2,
        "core_momentum": 0.033462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046148
      },
      {
        "date": "2026-05-22",
        "close": 5.377,
        "direction_boundary": 5.173,
        "core_momentum": 0.039436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04547
      },
      {
        "date": "2026-05-29",
        "close": 5.4385,
        "direction_boundary": 5.226,
        "core_momentum": 0.040662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04818
      },
      {
        "date": "2026-06-05",
        "close": 5.3965,
        "direction_boundary": 5.198,
        "core_momentum": 0.038188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048485
      },
      {
        "date": "2026-06-12",
        "close": 5.423,
        "direction_boundary": 5.224,
        "core_momentum": 0.038093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048867
      },
      {
        "date": "2026-06-19",
        "close": 5.423,
        "direction_boundary": 5.242,
        "core_momentum": 0.034529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048424
      },
      {
        "date": "2026-06-26",
        "close": 5.475,
        "direction_boundary": 5.2915,
        "core_momentum": 0.034678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050256
      },
      {
        "date": "2026-07-03",
        "close": 5.439,
        "direction_boundary": 5.27,
        "core_momentum": 0.032068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051127
      },
      {
        "date": "2026-07-10",
        "close": 5.4215,
        "direction_boundary": 5.2495,
        "core_momentum": 0.032765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051272
      },
      {
        "date": "2026-07-17",
        "close": 5.4315,
        "direction_boundary": 5.2495,
        "core_momentum": 0.03467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05126
      },
      {
        "date": "2026-07-24",
        "close": 5.391,
        "direction_boundary": 5.2575,
        "core_momentum": 0.025392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052257
      },
      {
        "date": "2026-07-31",
        "close": 5.366,
        "direction_boundary": 5.3285,
        "core_momentum": 0.007038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052565
      },
      {
        "date": "2026-08-07",
        "close": 5.4055,
        "direction_boundary": 5.3195,
        "core_momentum": 0.016167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053477
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 5.027,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.965,
        "volume": 18109
      },
      {
        "date": "2024-04-12",
        "close": 4.9135,
        "volume": 36500
      },
      {
        "date": "2024-04-19",
        "close": 4.8825,
        "volume": 128830
      },
      {
        "date": "2024-04-26",
        "close": 4.8675,
        "volume": 136768
      },
      {
        "date": "2024-05-03",
        "close": 4.928,
        "volume": 186886
      },
      {
        "date": "2024-05-10",
        "close": 4.9375,
        "volume": 18272
      },
      {
        "date": "2024-05-17",
        "close": 4.9745,
        "volume": 18320
      },
      {
        "date": "2024-05-24",
        "close": 4.9515,
        "volume": 36132
      },
      {
        "date": "2024-05-31",
        "close": 4.9485,
        "volume": 72777
      },
      {
        "date": "2024-06-07",
        "close": 4.9835,
        "volume": 451022
      },
      {
        "date": "2024-06-14",
        "close": 5.061,
        "volume": 245949
      },
      {
        "date": "2024-06-21",
        "close": 5.0445,
        "volume": 52821
      },
      {
        "date": "2024-06-28",
        "close": 5.028,
        "volume": 492049
      },
      {
        "date": "2024-07-05",
        "close": 5.056,
        "volume": 71486
      },
      {
        "date": "2024-07-12",
        "close": 5.0845,
        "volume": 11977089
      },
      {
        "date": "2024-07-19",
        "close": 5.0765,
        "volume": 54
      },
      {
        "date": "2024-07-26",
        "close": 5.0915,
        "volume": 52
      },
      {
        "date": "2024-08-02",
        "close": 5.248,
        "volume": 51670
      },
      {
        "date": "2024-08-09",
        "close": 5.205,
        "volume": 125682
      },
      {
        "date": "2024-08-16",
        "close": 5.212,
        "volume": 450
      },
      {
        "date": "2024-08-23",
        "close": 5.2615,
        "volume": 34154
      },
      {
        "date": "2024-08-30",
        "close": 5.239,
        "volume": 62529
      },
      {
        "date": "2024-09-06",
        "close": 5.328,
        "volume": 42113
      },
      {
        "date": "2024-09-13",
        "close": 5.339,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.302,
        "volume": 16363
      },
      {
        "date": "2024-09-27",
        "close": 5.303,
        "volume": 7511
      },
      {
        "date": "2024-10-04",
        "close": 5.227,
        "volume": 69486
      },
      {
        "date": "2024-10-11",
        "close": 5.188,
        "volume": 72428
      },
      {
        "date": "2024-10-18",
        "close": 5.194,
        "volume": 77481
      },
      {
        "date": "2024-10-25",
        "close": 5.148,
        "volume": 16024
      },
      {
        "date": "2024-11-01",
        "close": 5.0955,
        "volume": 77518
      },
      {
        "date": "2024-11-08",
        "close": 5.1135,
        "volume": 76
      },
      {
        "date": "2024-11-15",
        "close": 5.057,
        "volume": 1004
      },
      {
        "date": "2024-11-22",
        "close": 5.079,
        "volume": 49457
      },
      {
        "date": "2024-11-29",
        "close": 5.161,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.1785,
        "volume": 78940
      },
      {
        "date": "2024-12-13",
        "close": 5.108,
        "volume": 127577
      },
      {
        "date": "2024-12-20",
        "close": 5.067,
        "volume": 286926
      },
      {
        "date": "2024-12-27",
        "close": 5.0405,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.0525,
        "volume": 11174
      },
      {
        "date": "2025-01-10",
        "close": 4.994,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.049,
        "volume": 92153
      },
      {
        "date": "2025-01-24",
        "close": 5.0535,
        "volume": 18374
      },
      {
        "date": "2025-01-31",
        "close": 5.0935,
        "volume": 455
      },
      {
        "date": "2025-02-07",
        "close": 5.106,
        "volume": 49605
      },
      {
        "date": "2025-02-14",
        "close": 5.125,
        "volume": 7897
      },
      {
        "date": "2025-02-21",
        "close": 5.121,
        "volume": 87120
      },
      {
        "date": "2025-02-28",
        "close": 5.217,
        "volume": 701106
      },
      {
        "date": "2025-03-07",
        "close": 5.214,
        "volume": 15723
      },
      {
        "date": "2025-03-14",
        "close": 5.201,
        "volume": 9218
      },
      {
        "date": "2025-03-21",
        "close": 5.224,
        "volume": 91559
      },
      {
        "date": "2025-03-28",
        "close": 5.222,
        "volume": 59287
      },
      {
        "date": "2025-04-04",
        "close": 5.351,
        "volume": 1022629
      },
      {
        "date": "2025-04-11",
        "close": 5.1335,
        "volume": 100
      },
      {
        "date": "2025-04-18",
        "close": 5.2285,
        "volume": 45939
      },
      {
        "date": "2025-04-25",
        "close": 5.2415,
        "volume": 15130
      },
      {
        "date": "2025-05-02",
        "close": 5.236,
        "volume": 37357
      },
      {
        "date": "2025-05-09",
        "close": 5.224,
        "volume": 1929
      },
      {
        "date": "2025-05-16",
        "close": 5.2,
        "volume": 33387
      },
      {
        "date": "2025-05-23",
        "close": 5.173,
        "volume": 61478
      },
      {
        "date": "2025-05-30",
        "close": 5.226,
        "volume": 149468
      },
      {
        "date": "2025-06-06",
        "close": 5.198,
        "volume": 19816
      },
      {
        "date": "2025-06-13",
        "close": 5.224,
        "volume": 29865
      },
      {
        "date": "2025-06-20",
        "close": 5.242,
        "volume": 139001
      },
      {
        "date": "2025-06-27",
        "close": 5.2915,
        "volume": 44379
      },
      {
        "date": "2025-07-04",
        "close": 5.27,
        "volume": 66845
      },
      {
        "date": "2025-07-11",
        "close": 5.2495,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.2495,
        "volume": 4426
      },
      {
        "date": "2025-07-25",
        "close": 5.2575,
        "volume": 1601
      },
      {
        "date": "2025-08-01",
        "close": 5.3285,
        "volume": 100786
      },
      {
        "date": "2025-08-08",
        "close": 5.3195,
        "volume": 11075
      },
      {
        "date": "2025-08-15",
        "close": 5.322,
        "volume": 29572
      },
      {
        "date": "2025-08-22",
        "close": 5.3465,
        "volume": 21754
      },
      {
        "date": "2025-08-29",
        "close": 5.354,
        "volume": 68474
      },
      {
        "date": "2025-09-05",
        "close": 5.424,
        "volume": 30946
      },
      {
        "date": "2025-09-12",
        "close": 5.419,
        "volume": 14660
      },
      {
        "date": "2025-09-19",
        "close": 5.4005,
        "volume": 1577
      },
      {
        "date": "2025-09-26",
        "close": 5.385,
        "volume": 22510
      },
      {
        "date": "2025-10-03",
        "close": 5.415,
        "volume": 13863
      },
      {
        "date": "2025-10-10",
        "close": 5.436,
        "volume": 10875
      },
      {
        "date": "2025-10-17",
        "close": 5.464,
        "volume": 6003
      },
      {
        "date": "2025-10-24",
        "close": 5.4684,
        "volume": 23637
      },
      {
        "date": "2025-10-31",
        "close": 5.434,
        "volume": 77404
      },
      {
        "date": "2025-11-07",
        "close": 5.4495,
        "volume": 10679
      },
      {
        "date": "2025-11-14",
        "close": 5.438,
        "volume": 34843
      },
      {
        "date": "2025-11-21",
        "close": 5.466,
        "volume": 18819
      },
      {
        "date": "2025-11-28",
        "close": 5.4835,
        "volume": 18852
      },
      {
        "date": "2025-12-05",
        "close": 5.447,
        "volume": 8897
      },
      {
        "date": "2025-12-12",
        "close": 5.431,
        "volume": 84007
      },
      {
        "date": "2025-12-19",
        "close": 5.4555,
        "volume": 15481
      },
      {
        "date": "2025-12-26",
        "close": 5.4495,
        "volume": 735
      },
      {
        "date": "2026-01-02",
        "close": 5.4475,
        "volume": 1500
      },
      {
        "date": "2026-01-09",
        "close": 5.4545,
        "volume": 3996077
      },
      {
        "date": "2026-01-16",
        "close": 5.442,
        "volume": 31940
      },
      {
        "date": "2026-01-23",
        "close": 5.434,
        "volume": 20742
      },
      {
        "date": "2026-01-30",
        "close": 5.439,
        "volume": 129244
      },
      {
        "date": "2026-02-06",
        "close": 5.4555,
        "volume": 20483
      },
      {
        "date": "2026-02-13",
        "close": 5.525,
        "volume": 75061
      },
      {
        "date": "2026-02-20",
        "close": 5.5175,
        "volume": 198
      },
      {
        "date": "2026-02-27",
        "close": 5.57,
        "volume": 4715792
      },
      {
        "date": "2026-03-06",
        "close": 5.5015,
        "volume": 9739
      },
      {
        "date": "2026-03-13",
        "close": 5.4495,
        "volume": 32689
      },
      {
        "date": "2026-03-20",
        "close": 5.4155,
        "volume": 5707
      },
      {
        "date": "2026-03-27",
        "close": 5.3995,
        "volume": 106
      },
      {
        "date": "2026-04-03",
        "close": 5.456,
        "volume": 23795686
      },
      {
        "date": "2026-04-10",
        "close": 5.456,
        "volume": 58241
      },
      {
        "date": "2026-04-17",
        "close": 5.487,
        "volume": 112501
      },
      {
        "date": "2026-04-24",
        "close": 5.463,
        "volume": 10285
      },
      {
        "date": "2026-05-01",
        "close": 5.4425,
        "volume": 1206044
      },
      {
        "date": "2026-05-08",
        "close": 5.454,
        "volume": 22683
      },
      {
        "date": "2026-05-15",
        "close": 5.374,
        "volume": 10969
      },
      {
        "date": "2026-05-22",
        "close": 5.377,
        "volume": 26448
      },
      {
        "date": "2026-05-29",
        "close": 5.4385,
        "volume": 8000597
      },
      {
        "date": "2026-06-05",
        "close": 5.3965,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.423,
        "volume": 113992
      },
      {
        "date": "2026-06-19",
        "close": 5.423,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.475,
        "volume": 50983
      },
      {
        "date": "2026-07-03",
        "close": 5.439,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.4215,
        "volume": 211096
      },
      {
        "date": "2026-07-17",
        "close": 5.4315,
        "volume": 26455
      },
      {
        "date": "2026-07-24",
        "close": 5.391,
        "volume": 96744
      },
      {
        "date": "2026-07-31",
        "close": 5.366,
        "volume": 671729
      },
      {
        "date": "2026-08-07",
        "close": 5.4055,
        "volume": 256866
      }
    ],
    "sharemaestro_context": {
      "trend": 5.4423,
      "fair_value": 5.265249,
      "market_activity": -9.963211,
      "market_dynamics": -0.576337,
      "relative_strength": -8.427983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.002462,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000963,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.03514
      }
    ]
  }
}