{
  "ticker": {
    "uuid": "ab8d3913-8bd1-406f-9ec0-ceee1154b06f",
    "symbol": "CRS",
    "name": "Carpenter Technology Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 570.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 248.076936,
    "boundary_margin": 1.300335,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.433198,
    "volatility_stability": 1.1714,
    "risk_context": 0.2308,
    "current_regime": {
      "move": 12.054707,
      "interruption": -0.279066,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 130.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.853,
        "direction_boundary": 36.7079,
        "core_momentum": 0.548795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493431
      },
      {
        "date": "2023-08-25",
        "close": 57.886704,
        "direction_boundary": 36.136023,
        "core_momentum": 0.601911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484305
      },
      {
        "date": "2023-09-01",
        "close": 63.287758,
        "direction_boundary": 31.560986,
        "core_momentum": 1.005253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48219
      },
      {
        "date": "2023-09-08",
        "close": 61.270971,
        "direction_boundary": 34.714183,
        "core_momentum": 0.765013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434978
      },
      {
        "date": "2023-09-15",
        "close": 65.934175,
        "direction_boundary": 34.849596,
        "core_momentum": 0.891964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363019
      },
      {
        "date": "2023-09-22",
        "close": 67.891934,
        "direction_boundary": 32.238053,
        "core_momentum": 1.105956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357646
      },
      {
        "date": "2023-09-29",
        "close": 66.121097,
        "direction_boundary": 30.119801,
        "core_momentum": 1.19527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349546
      },
      {
        "date": "2023-10-06",
        "close": 65.944013,
        "direction_boundary": 32.828068,
        "core_momentum": 1.008769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327436
      },
      {
        "date": "2023-10-13",
        "close": 63.159864,
        "direction_boundary": 32.373466,
        "core_momentum": 0.950976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326899
      },
      {
        "date": "2023-10-20",
        "close": 60.021546,
        "direction_boundary": 35.101078,
        "core_momentum": 0.709963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336504
      },
      {
        "date": "2023-10-27",
        "close": 61.680331,
        "direction_boundary": 35.052075,
        "core_momentum": 0.759677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300041
      },
      {
        "date": "2023-11-03",
        "close": 65.78643,
        "direction_boundary": 37.70724,
        "core_momentum": 0.744663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300876
      },
      {
        "date": "2023-11-10",
        "close": 65.845653,
        "direction_boundary": 38.874346,
        "core_momentum": 0.693807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294743
      },
      {
        "date": "2023-11-17",
        "close": 67.494015,
        "direction_boundary": 39.866386,
        "core_momentum": 0.693006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291773
      },
      {
        "date": "2023-11-24",
        "close": 67.671683,
        "direction_boundary": 39.827482,
        "core_momentum": 0.69912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281394
      },
      {
        "date": "2023-12-01",
        "close": 72.083766,
        "direction_boundary": 41.675399,
        "core_momentum": 0.729648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280324
      },
      {
        "date": "2023-12-08",
        "close": 65.144852,
        "direction_boundary": 38.242163,
        "core_momentum": 0.703482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321387
      },
      {
        "date": "2023-12-15",
        "close": 65.677856,
        "direction_boundary": 36.403972,
        "core_momentum": 0.80414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321109
      },
      {
        "date": "2023-12-22",
        "close": 70.543979,
        "direction_boundary": 36.76383,
        "core_momentum": 0.918842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330794
      },
      {
        "date": "2023-12-29",
        "close": 69.88266,
        "direction_boundary": 35.927404,
        "core_momentum": 0.945107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313991
      },
      {
        "date": "2024-01-05",
        "close": 65.973969,
        "direction_boundary": 37.921209,
        "core_momentum": 0.739764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321451
      },
      {
        "date": "2024-01-12",
        "close": 66.69451,
        "direction_boundary": 43.377429,
        "core_momentum": 0.537539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316249
      },
      {
        "date": "2024-01-19",
        "close": 65.519929,
        "direction_boundary": 43.0662,
        "core_momentum": 0.521377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317327
      },
      {
        "date": "2024-01-26",
        "close": 62.58841,
        "direction_boundary": 47.792978,
        "core_momentum": 0.309573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321168
      },
      {
        "date": "2024-02-02",
        "close": 60.375152,
        "direction_boundary": 49.758171,
        "core_momentum": 0.213372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325248
      },
      {
        "date": "2024-02-09",
        "close": 62.731545,
        "direction_boundary": 48.185832,
        "core_momentum": 0.301867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328564
      },
      {
        "date": "2024-02-16",
        "close": 65.167145,
        "direction_boundary": 49.074546,
        "core_momentum": 0.327922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331913
      },
      {
        "date": "2024-02-23",
        "close": 63.820635,
        "direction_boundary": 46.193552,
        "core_momentum": 0.381592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333301
      },
      {
        "date": "2024-03-01",
        "close": 65.276054,
        "direction_boundary": 50.812908,
        "core_momentum": 0.284635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311208
      },
      {
        "date": "2024-03-08",
        "close": 67.256217,
        "direction_boundary": 44.054781,
        "core_momentum": 0.52665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309749
      },
      {
        "date": "2024-03-15",
        "close": 65.384963,
        "direction_boundary": 37.491976,
        "core_momentum": 0.743972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295701
      },
      {
        "date": "2024-03-22",
        "close": 67.285919,
        "direction_boundary": 40.040923,
        "core_momentum": 0.680429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295581
      },
      {
        "date": "2024-03-29",
        "close": 70.7116,
        "direction_boundary": 43.712968,
        "core_momentum": 0.617634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300937
      },
      {
        "date": "2024-04-05",
        "close": 77.29564,
        "direction_boundary": 40.69525,
        "core_momentum": 0.899377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323738
      },
      {
        "date": "2024-04-12",
        "close": 76.731294,
        "direction_boundary": 43.95712,
        "core_momentum": 0.745594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316573
      },
      {
        "date": "2024-04-19",
        "close": 77.265938,
        "direction_boundary": 45.773611,
        "core_momentum": 0.688002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305169
      },
      {
        "date": "2024-04-26",
        "close": 83.377611,
        "direction_boundary": 51.506299,
        "core_momentum": 0.618785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318041
      },
      {
        "date": "2024-05-03",
        "close": 102.87209,
        "direction_boundary": 49.284365,
        "core_momentum": 1.087317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415627
      },
      {
        "date": "2024-05-10",
        "close": 103.894458,
        "direction_boundary": 47.715736,
        "core_momentum": 1.177363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415109
      },
      {
        "date": "2024-05-17",
        "close": 109.016226,
        "direction_boundary": 46.843186,
        "core_momentum": 1.327259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417181
      },
      {
        "date": "2024-05-24",
        "close": 108.778004,
        "direction_boundary": 44.960831,
        "core_momentum": 1.419395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4176
      },
      {
        "date": "2024-05-31",
        "close": 110.04852,
        "direction_boundary": 48.039266,
        "core_momentum": 1.290804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412602
      },
      {
        "date": "2024-06-07",
        "close": 103.427941,
        "direction_boundary": 49.941228,
        "core_momentum": 1.070993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393425
      },
      {
        "date": "2024-06-14",
        "close": 96.370622,
        "direction_boundary": 50.931425,
        "core_momentum": 0.892164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412028
      },
      {
        "date": "2024-06-21",
        "close": 98.713135,
        "direction_boundary": 50.421621,
        "core_momentum": 0.957754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404141
      },
      {
        "date": "2024-06-28",
        "close": 108.768078,
        "direction_boundary": 55.029469,
        "core_momentum": 0.976542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419045
      },
      {
        "date": "2024-07-05",
        "close": 104.013569,
        "direction_boundary": 53.068683,
        "core_momentum": 0.95998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414826
      },
      {
        "date": "2024-07-12",
        "close": 110.147779,
        "direction_boundary": 55.70594,
        "core_momentum": 0.977308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418322
      },
      {
        "date": "2024-07-19",
        "close": 118.455762,
        "direction_boundary": 55.186332,
        "core_momentum": 1.146469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421098
      },
      {
        "date": "2024-07-26",
        "close": 139.736905,
        "direction_boundary": 57.529471,
        "core_momentum": 1.428962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452859
      },
      {
        "date": "2024-08-02",
        "close": 135.091581,
        "direction_boundary": 56.911824,
        "core_momentum": 1.3737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452221
      },
      {
        "date": "2024-08-09",
        "close": 138.277797,
        "direction_boundary": 56.402019,
        "core_momentum": 1.451646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452214
      },
      {
        "date": "2024-08-16",
        "close": 144.957932,
        "direction_boundary": 56.853,
        "core_momentum": 1.549697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452698
      },
      {
        "date": "2024-08-23",
        "close": 143.717193,
        "direction_boundary": 57.886704,
        "core_momentum": 1.482732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45021
      },
      {
        "date": "2024-08-30",
        "close": 143.897115,
        "direction_boundary": 63.287758,
        "core_momentum": 1.273696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451996
      },
      {
        "date": "2024-09-06",
        "close": 131.363147,
        "direction_boundary": 61.270971,
        "core_momentum": 1.14397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482406
      },
      {
        "date": "2024-09-13",
        "close": 141.551345,
        "direction_boundary": 65.934175,
        "core_momentum": 1.146859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480487
      },
      {
        "date": "2024-09-20",
        "close": 155.705485,
        "direction_boundary": 67.891934,
        "core_momentum": 1.293431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489009
      },
      {
        "date": "2024-09-27",
        "close": 158.051256,
        "direction_boundary": 66.121097,
        "core_momentum": 1.39033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488909
      },
      {
        "date": "2024-10-04",
        "close": 158.92595,
        "direction_boundary": 65.944013,
        "core_momentum": 1.410013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48274
      },
      {
        "date": "2024-10-11",
        "close": 161.013288,
        "direction_boundary": 63.159864,
        "core_momentum": 1.549298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480604
      },
      {
        "date": "2024-10-18",
        "close": 157.56421,
        "direction_boundary": 60.021546,
        "core_momentum": 1.625127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484788
      },
      {
        "date": "2024-10-25",
        "close": 154.730833,
        "direction_boundary": 61.680331,
        "core_momentum": 1.508593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483465
      },
      {
        "date": "2024-11-01",
        "close": 154.621356,
        "direction_boundary": 65.78643,
        "core_momentum": 1.350353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402598
      },
      {
        "date": "2024-11-08",
        "close": 176.31771,
        "direction_boundary": 65.845653,
        "core_momentum": 1.677743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433159
      },
      {
        "date": "2024-11-15",
        "close": 174.665603,
        "direction_boundary": 67.494015,
        "core_momentum": 1.587868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433128
      },
      {
        "date": "2024-11-22",
        "close": 190.062052,
        "direction_boundary": 67.671683,
        "core_momentum": 1.808591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441589
      },
      {
        "date": "2024-11-29",
        "close": 193.117456,
        "direction_boundary": 72.083766,
        "core_momentum": 1.67907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441436
      },
      {
        "date": "2024-12-06",
        "close": 192.599928,
        "direction_boundary": 65.144852,
        "core_momentum": 1.956487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426349
      },
      {
        "date": "2024-12-13",
        "close": 173.262306,
        "direction_boundary": 65.677856,
        "core_momentum": 1.638063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444343
      },
      {
        "date": "2024-12-20",
        "close": 169.161894,
        "direction_boundary": 70.543979,
        "core_momentum": 1.397964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448984
      },
      {
        "date": "2024-12-27",
        "close": 169.848614,
        "direction_boundary": 69.88266,
        "core_momentum": 1.430483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435705
      },
      {
        "date": "2025-01-03",
        "close": 179.27359,
        "direction_boundary": 65.973969,
        "core_momentum": 1.717338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429138
      },
      {
        "date": "2025-01-10",
        "close": 185.075872,
        "direction_boundary": 66.69451,
        "core_momentum": 1.774979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426267
      },
      {
        "date": "2025-01-17",
        "close": 205.597836,
        "direction_boundary": 65.519929,
        "core_momentum": 2.137944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436546
      },
      {
        "date": "2025-01-24",
        "close": 209.568866,
        "direction_boundary": 62.58841,
        "core_momentum": 2.348365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384004
      },
      {
        "date": "2025-01-31",
        "close": 192.328507,
        "direction_boundary": 60.375152,
        "core_momentum": 2.185557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40367
      },
      {
        "date": "2025-02-07",
        "close": 187.227907,
        "direction_boundary": 62.731545,
        "core_momentum": 1.984589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407236
      },
      {
        "date": "2025-02-14",
        "close": 187.726012,
        "direction_boundary": 65.167145,
        "core_momentum": 1.880685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404137
      },
      {
        "date": "2025-02-21",
        "close": 194.450437,
        "direction_boundary": 63.820635,
        "core_momentum": 2.046827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404681
      },
      {
        "date": "2025-02-28",
        "close": 206.285424,
        "direction_boundary": 65.276054,
        "core_momentum": 2.160201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409632
      },
      {
        "date": "2025-03-07",
        "close": 179.59693,
        "direction_boundary": 67.256217,
        "core_momentum": 1.670339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438215
      },
      {
        "date": "2025-03-14",
        "close": 182.804729,
        "direction_boundary": 65.384963,
        "core_momentum": 1.795822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428943
      },
      {
        "date": "2025-03-21",
        "close": 183.113555,
        "direction_boundary": 67.285919,
        "core_momentum": 1.721425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410903
      },
      {
        "date": "2025-03-28",
        "close": 180.593141,
        "direction_boundary": 70.7116,
        "core_momentum": 1.553939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411623
      },
      {
        "date": "2025-04-04",
        "close": 151.085369,
        "direction_boundary": 77.29564,
        "core_momentum": 0.954643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483939
      },
      {
        "date": "2025-04-11",
        "close": 170.232546,
        "direction_boundary": 76.731294,
        "core_momentum": 1.218554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512142
      },
      {
        "date": "2025-04-18",
        "close": 169.565085,
        "direction_boundary": 77.265938,
        "core_momentum": 1.194565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511084
      },
      {
        "date": "2025-04-25",
        "close": 198.469528,
        "direction_boundary": 83.377611,
        "core_momentum": 1.38037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552941
      },
      {
        "date": "2025-05-02",
        "close": 212.442182,
        "direction_boundary": 102.87209,
        "core_momentum": 1.06511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558573
      },
      {
        "date": "2025-05-09",
        "close": 211.763994,
        "direction_boundary": 103.894458,
        "core_momentum": 1.038261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531717
      },
      {
        "date": "2025-05-16",
        "close": 231.26188,
        "direction_boundary": 109.016226,
        "core_momentum": 1.121353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542755
      },
      {
        "date": "2025-05-23",
        "close": 229.546465,
        "direction_boundary": 108.778004,
        "core_momentum": 1.110229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532673
      },
      {
        "date": "2025-05-30",
        "close": 234.373563,
        "direction_boundary": 110.04852,
        "core_momentum": 1.129729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532874
      },
      {
        "date": "2025-06-06",
        "close": 248.076936,
        "direction_boundary": 103.427941,
        "core_momentum": 1.398549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536985
      },
      {
        "date": "2025-06-13",
        "close": 248.05699,
        "direction_boundary": 96.370622,
        "core_momentum": 1.57399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510867
      },
      {
        "date": "2025-06-20",
        "close": 253.043661,
        "direction_boundary": 98.713135,
        "core_momentum": 1.563424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507997
      },
      {
        "date": "2025-06-27",
        "close": 275.08475,
        "direction_boundary": 108.768078,
        "core_momentum": 1.529095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516304
      },
      {
        "date": "2025-07-04",
        "close": 278.834727,
        "direction_boundary": 104.013569,
        "core_momentum": 1.680753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513789
      },
      {
        "date": "2025-07-11",
        "close": 277.238992,
        "direction_boundary": 110.147779,
        "core_momentum": 1.516973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514258
      },
      {
        "date": "2025-07-18",
        "close": 286.653828,
        "direction_boundary": 118.455762,
        "core_momentum": 1.419923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49864
      },
      {
        "date": "2025-07-25",
        "close": 275.703097,
        "direction_boundary": 139.736905,
        "core_momentum": 0.973016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503641
      },
      {
        "date": "2025-08-01",
        "close": 257.092839,
        "direction_boundary": 135.091581,
        "core_momentum": 0.9031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497986
      },
      {
        "date": "2025-08-08",
        "close": 248.076936,
        "direction_boundary": 138.277797,
        "core_momentum": 0.794047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499481
      },
      {
        "date": "2025-08-15",
        "close": 242.511811,
        "direction_boundary": 144.957932,
        "core_momentum": 0.672981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501542
      },
      {
        "date": "2025-08-22",
        "close": 243.239865,
        "direction_boundary": 143.717193,
        "core_momentum": 0.69249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500274
      },
      {
        "date": "2025-08-29",
        "close": 240.436506,
        "direction_boundary": 143.897115,
        "core_momentum": 0.670892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495592
      },
      {
        "date": "2025-09-05",
        "close": 246.974447,
        "direction_boundary": 131.363147,
        "core_momentum": 0.880089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450177
      },
      {
        "date": "2025-09-12",
        "close": 239.608034,
        "direction_boundary": 141.551345,
        "core_momentum": 0.692729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453918
      },
      {
        "date": "2025-09-19",
        "close": 239.38844,
        "direction_boundary": 155.705485,
        "core_momentum": 0.537444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454032
      },
      {
        "date": "2025-09-26",
        "close": 250.38815,
        "direction_boundary": 158.051256,
        "core_momentum": 0.584221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455091
      },
      {
        "date": "2025-10-03",
        "close": 247.064281,
        "direction_boundary": 158.92595,
        "core_momentum": 0.554587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365266
      },
      {
        "date": "2025-10-10",
        "close": 240.656101,
        "direction_boundary": 161.013288,
        "core_momentum": 0.494635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340164
      },
      {
        "date": "2025-10-17",
        "close": 237.791385,
        "direction_boundary": 157.56421,
        "core_momentum": 0.509171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341161
      },
      {
        "date": "2025-10-24",
        "close": 313.883408,
        "direction_boundary": 154.730833,
        "core_momentum": 1.028577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462201
      },
      {
        "date": "2025-10-31",
        "close": 315.571652,
        "direction_boundary": 154.621356,
        "core_momentum": 1.040932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45667
      },
      {
        "date": "2025-11-07",
        "close": 327.659075,
        "direction_boundary": 176.31771,
        "core_momentum": 0.858345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456883
      },
      {
        "date": "2025-11-14",
        "close": 330.156476,
        "direction_boundary": 174.665603,
        "core_momentum": 0.89022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445251
      },
      {
        "date": "2025-11-21",
        "close": 309.098387,
        "direction_boundary": 190.062052,
        "core_momentum": 0.626302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458
      },
      {
        "date": "2025-11-28",
        "close": 318.208908,
        "direction_boundary": 193.117456,
        "core_momentum": 0.647748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458479
      },
      {
        "date": "2025-12-05",
        "close": 306.800778,
        "direction_boundary": 192.599928,
        "core_momentum": 0.592943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458401
      },
      {
        "date": "2025-12-12",
        "close": 321.295696,
        "direction_boundary": 173.262306,
        "core_momentum": 0.854389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461214
      },
      {
        "date": "2025-12-19",
        "close": 326.809959,
        "direction_boundary": 169.161894,
        "core_momentum": 0.931936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461106
      },
      {
        "date": "2025-12-26",
        "close": 334.002475,
        "direction_boundary": 169.848614,
        "core_momentum": 0.966472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44917
      },
      {
        "date": "2026-01-02",
        "close": 337.988328,
        "direction_boundary": 179.27359,
        "core_momentum": 0.885321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44913
      },
      {
        "date": "2026-01-09",
        "close": 328.308399,
        "direction_boundary": 185.075872,
        "core_momentum": 0.773912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451652
      },
      {
        "date": "2026-01-16",
        "close": 335.091342,
        "direction_boundary": 205.597836,
        "core_momentum": 0.629839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450465
      },
      {
        "date": "2026-01-23",
        "close": 335.420999,
        "direction_boundary": 209.568866,
        "core_momentum": 0.600529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445875
      },
      {
        "date": "2026-01-30",
        "close": 317.681599,
        "direction_boundary": 192.328507,
        "core_momentum": 0.651766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440969
      },
      {
        "date": "2026-02-06",
        "close": 364.939523,
        "direction_boundary": 187.227907,
        "core_momentum": 0.949173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471544
      },
      {
        "date": "2026-02-13",
        "close": 379.622664,
        "direction_boundary": 187.726012,
        "core_momentum": 1.022217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469521
      },
      {
        "date": "2026-02-20",
        "close": 389.548028,
        "direction_boundary": 194.450437,
        "core_momentum": 1.003328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469203
      },
      {
        "date": "2026-02-27",
        "close": 397.884134,
        "direction_boundary": 206.285424,
        "core_momentum": 0.928804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46725
      },
      {
        "date": "2026-03-06",
        "close": 386.929251,
        "direction_boundary": 179.59693,
        "core_momentum": 1.154431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471651
      },
      {
        "date": "2026-03-13",
        "close": 361.111312,
        "direction_boundary": 182.804729,
        "core_momentum": 0.975394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482411
      },
      {
        "date": "2026-03-20",
        "close": 362.230789,
        "direction_boundary": 183.113555,
        "core_momentum": 0.978176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482165
      },
      {
        "date": "2026-03-27",
        "close": 376.744009,
        "direction_boundary": 180.593141,
        "core_momentum": 1.086148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48155
      },
      {
        "date": "2026-04-03",
        "close": 391.327197,
        "direction_boundary": 151.085369,
        "core_momentum": 1.590107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480612
      },
      {
        "date": "2026-04-10",
        "close": 435.09675,
        "direction_boundary": 170.232546,
        "core_momentum": 1.555896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491306
      },
      {
        "date": "2026-04-17",
        "close": 445.481899,
        "direction_boundary": 169.565085,
        "core_momentum": 1.627203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488744
      },
      {
        "date": "2026-04-24",
        "close": 427.280402,
        "direction_boundary": 198.469528,
        "core_momentum": 1.152877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333457
      },
      {
        "date": "2026-05-01",
        "close": 429.41,
        "direction_boundary": 212.442182,
        "core_momentum": 1.021303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333473
      },
      {
        "date": "2026-05-08",
        "close": 427.85,
        "direction_boundary": 211.763994,
        "core_momentum": 1.02041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332006
      },
      {
        "date": "2026-05-15",
        "close": 408.93,
        "direction_boundary": 231.26188,
        "core_momentum": 0.768255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340819
      },
      {
        "date": "2026-05-22",
        "close": 434.12,
        "direction_boundary": 229.546465,
        "core_momentum": 0.891208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330551
      },
      {
        "date": "2026-05-29",
        "close": 468.98,
        "direction_boundary": 234.373563,
        "core_momentum": 1.000994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341776
      },
      {
        "date": "2026-06-05",
        "close": 483.6,
        "direction_boundary": 248.076936,
        "core_momentum": 0.949395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334174
      },
      {
        "date": "2026-06-12",
        "close": 561.49,
        "direction_boundary": 248.05699,
        "core_momentum": 1.263552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379435
      },
      {
        "date": "2026-06-19",
        "close": 586.47,
        "direction_boundary": 253.043661,
        "core_momentum": 1.317663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380592
      },
      {
        "date": "2026-06-26",
        "close": 591.78,
        "direction_boundary": 275.08475,
        "core_momentum": 1.151264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381051
      },
      {
        "date": "2026-07-03",
        "close": 597.24,
        "direction_boundary": 278.834727,
        "core_momentum": 1.141914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381211
      },
      {
        "date": "2026-07-10",
        "close": 578.61,
        "direction_boundary": 277.238992,
        "core_momentum": 1.087044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381932
      },
      {
        "date": "2026-07-17",
        "close": 557.77,
        "direction_boundary": 286.653828,
        "core_momentum": 0.945796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390457
      },
      {
        "date": "2026-07-24",
        "close": 603.69,
        "direction_boundary": 275.703097,
        "core_momentum": 1.189638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397968
      },
      {
        "date": "2026-07-31",
        "close": 519.66,
        "direction_boundary": 257.092839,
        "core_momentum": 1.021293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453146
      },
      {
        "date": "2026-08-07",
        "close": 570.66,
        "direction_boundary": 248.076936,
        "core_momentum": 1.300335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433198
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.853,
        "volume": 1671796
      },
      {
        "date": "2023-08-25",
        "close": 57.886704,
        "volume": 1502203
      },
      {
        "date": "2023-09-01",
        "close": 63.287758,
        "volume": 2383365
      },
      {
        "date": "2023-09-08",
        "close": 61.270971,
        "volume": 1593060
      },
      {
        "date": "2023-09-15",
        "close": 65.934175,
        "volume": 4331456
      },
      {
        "date": "2023-09-22",
        "close": 67.891934,
        "volume": 2179753
      },
      {
        "date": "2023-09-29",
        "close": 66.121097,
        "volume": 2202224
      },
      {
        "date": "2023-10-06",
        "close": 65.944013,
        "volume": 1990762
      },
      {
        "date": "2023-10-13",
        "close": 63.159864,
        "volume": 3209896
      },
      {
        "date": "2023-10-20",
        "close": 60.021546,
        "volume": 2753243
      },
      {
        "date": "2023-10-27",
        "close": 61.680331,
        "volume": 2718006
      },
      {
        "date": "2023-11-03",
        "close": 65.78643,
        "volume": 2227714
      },
      {
        "date": "2023-11-10",
        "close": 65.845653,
        "volume": 2036700
      },
      {
        "date": "2023-11-17",
        "close": 67.494015,
        "volume": 2390800
      },
      {
        "date": "2023-11-24",
        "close": 67.671683,
        "volume": 744301
      },
      {
        "date": "2023-12-01",
        "close": 72.083766,
        "volume": 3560048
      },
      {
        "date": "2023-12-08",
        "close": 65.144852,
        "volume": 3957668
      },
      {
        "date": "2023-12-15",
        "close": 65.677856,
        "volume": 4313318
      },
      {
        "date": "2023-12-22",
        "close": 70.543979,
        "volume": 1953532
      },
      {
        "date": "2023-12-29",
        "close": 69.88266,
        "volume": 1001393
      },
      {
        "date": "2024-01-05",
        "close": 65.973969,
        "volume": 1342099
      },
      {
        "date": "2024-01-12",
        "close": 66.69451,
        "volume": 2327186
      },
      {
        "date": "2024-01-19",
        "close": 65.519929,
        "volume": 1891681
      },
      {
        "date": "2024-01-26",
        "close": 62.58841,
        "volume": 4010465
      },
      {
        "date": "2024-02-02",
        "close": 60.375152,
        "volume": 3137517
      },
      {
        "date": "2024-02-09",
        "close": 62.731545,
        "volume": 2255980
      },
      {
        "date": "2024-02-16",
        "close": 65.167145,
        "volume": 2310508
      },
      {
        "date": "2024-02-23",
        "close": 63.820635,
        "volume": 1300460
      },
      {
        "date": "2024-03-01",
        "close": 65.276054,
        "volume": 1968414
      },
      {
        "date": "2024-03-08",
        "close": 67.256217,
        "volume": 2072307
      },
      {
        "date": "2024-03-15",
        "close": 65.384963,
        "volume": 2318120
      },
      {
        "date": "2024-03-22",
        "close": 67.285919,
        "volume": 1578719
      },
      {
        "date": "2024-03-29",
        "close": 70.7116,
        "volume": 1379284
      },
      {
        "date": "2024-04-05",
        "close": 77.29564,
        "volume": 3536821
      },
      {
        "date": "2024-04-12",
        "close": 76.731294,
        "volume": 2517927
      },
      {
        "date": "2024-04-19",
        "close": 77.265938,
        "volume": 3071116
      },
      {
        "date": "2024-04-26",
        "close": 83.377611,
        "volume": 2767245
      },
      {
        "date": "2024-05-03",
        "close": 102.87209,
        "volume": 5894709
      },
      {
        "date": "2024-05-10",
        "close": 103.894458,
        "volume": 3647740
      },
      {
        "date": "2024-05-17",
        "close": 109.016226,
        "volume": 2522162
      },
      {
        "date": "2024-05-24",
        "close": 108.778004,
        "volume": 2416075
      },
      {
        "date": "2024-05-31",
        "close": 110.04852,
        "volume": 1515540
      },
      {
        "date": "2024-06-07",
        "close": 103.427941,
        "volume": 2518508
      },
      {
        "date": "2024-06-14",
        "close": 96.370622,
        "volume": 3136515
      },
      {
        "date": "2024-06-21",
        "close": 98.713135,
        "volume": 3727851
      },
      {
        "date": "2024-06-28",
        "close": 108.768078,
        "volume": 6338965
      },
      {
        "date": "2024-07-05",
        "close": 104.013569,
        "volume": 1967185
      },
      {
        "date": "2024-07-12",
        "close": 110.147779,
        "volume": 2127640
      },
      {
        "date": "2024-07-19",
        "close": 118.455762,
        "volume": 4685490
      },
      {
        "date": "2024-07-26",
        "close": 139.736905,
        "volume": 6481735
      },
      {
        "date": "2024-08-02",
        "close": 135.091581,
        "volume": 3414283
      },
      {
        "date": "2024-08-09",
        "close": 138.277797,
        "volume": 3196873
      },
      {
        "date": "2024-08-16",
        "close": 144.957932,
        "volume": 2694850
      },
      {
        "date": "2024-08-23",
        "close": 143.717193,
        "volume": 1989278
      },
      {
        "date": "2024-08-30",
        "close": 143.897115,
        "volume": 1892003
      },
      {
        "date": "2024-09-06",
        "close": 131.363147,
        "volume": 1891642
      },
      {
        "date": "2024-09-13",
        "close": 141.551345,
        "volume": 2082253
      },
      {
        "date": "2024-09-20",
        "close": 155.705485,
        "volume": 4071687
      },
      {
        "date": "2024-09-27",
        "close": 158.051256,
        "volume": 2918761
      },
      {
        "date": "2024-10-04",
        "close": 158.92595,
        "volume": 2034308
      },
      {
        "date": "2024-10-11",
        "close": 161.013288,
        "volume": 2207305
      },
      {
        "date": "2024-10-18",
        "close": 157.56421,
        "volume": 2353752
      },
      {
        "date": "2024-10-25",
        "close": 154.730833,
        "volume": 3960188
      },
      {
        "date": "2024-11-01",
        "close": 154.621356,
        "volume": 3964509
      },
      {
        "date": "2024-11-08",
        "close": 176.31771,
        "volume": 3196230
      },
      {
        "date": "2024-11-15",
        "close": 174.665603,
        "volume": 2364040
      },
      {
        "date": "2024-11-22",
        "close": 190.062052,
        "volume": 3374556
      },
      {
        "date": "2024-11-29",
        "close": 193.117456,
        "volume": 2516727
      },
      {
        "date": "2024-12-06",
        "close": 192.599928,
        "volume": 2186336
      },
      {
        "date": "2024-12-13",
        "close": 173.262306,
        "volume": 4152845
      },
      {
        "date": "2024-12-20",
        "close": 169.161894,
        "volume": 13357309
      },
      {
        "date": "2024-12-27",
        "close": 169.848614,
        "volume": 1703053
      },
      {
        "date": "2025-01-03",
        "close": 179.27359,
        "volume": 2114124
      },
      {
        "date": "2025-01-10",
        "close": 185.075872,
        "volume": 2634366
      },
      {
        "date": "2025-01-17",
        "close": 205.597836,
        "volume": 3390826
      },
      {
        "date": "2025-01-24",
        "close": 209.568866,
        "volume": 2592193
      },
      {
        "date": "2025-01-31",
        "close": 192.328507,
        "volume": 5274047
      },
      {
        "date": "2025-02-07",
        "close": 187.227907,
        "volume": 2760903
      },
      {
        "date": "2025-02-14",
        "close": 187.726012,
        "volume": 3593748
      },
      {
        "date": "2025-02-21",
        "close": 194.450437,
        "volume": 5116297
      },
      {
        "date": "2025-02-28",
        "close": 206.285424,
        "volume": 5003015
      },
      {
        "date": "2025-03-07",
        "close": 179.59693,
        "volume": 6323818
      },
      {
        "date": "2025-03-14",
        "close": 182.804729,
        "volume": 4638857
      },
      {
        "date": "2025-03-21",
        "close": 183.113555,
        "volume": 3810945
      },
      {
        "date": "2025-03-28",
        "close": 180.593141,
        "volume": 2304579
      },
      {
        "date": "2025-04-04",
        "close": 151.085369,
        "volume": 4573789
      },
      {
        "date": "2025-04-11",
        "close": 170.232546,
        "volume": 5746200
      },
      {
        "date": "2025-04-18",
        "close": 169.565085,
        "volume": 2853087
      },
      {
        "date": "2025-04-25",
        "close": 198.469528,
        "volume": 6460518
      },
      {
        "date": "2025-05-02",
        "close": 212.442182,
        "volume": 4484391
      },
      {
        "date": "2025-05-09",
        "close": 211.763994,
        "volume": 4058155
      },
      {
        "date": "2025-05-16",
        "close": 231.26188,
        "volume": 4621409
      },
      {
        "date": "2025-05-23",
        "close": 229.546465,
        "volume": 3729879
      },
      {
        "date": "2025-05-30",
        "close": 234.373563,
        "volume": 3054212
      },
      {
        "date": "2025-06-06",
        "close": 248.076936,
        "volume": 3721275
      },
      {
        "date": "2025-06-13",
        "close": 248.05699,
        "volume": 4637348
      },
      {
        "date": "2025-06-20",
        "close": 253.043661,
        "volume": 3117574
      },
      {
        "date": "2025-06-27",
        "close": 275.08475,
        "volume": 12108835
      },
      {
        "date": "2025-07-04",
        "close": 278.834727,
        "volume": 3479950
      },
      {
        "date": "2025-07-11",
        "close": 277.238992,
        "volume": 4802073
      },
      {
        "date": "2025-07-18",
        "close": 286.653828,
        "volume": 3474916
      },
      {
        "date": "2025-07-25",
        "close": 275.703097,
        "volume": 3784458
      },
      {
        "date": "2025-08-01",
        "close": 257.092839,
        "volume": 6904737
      },
      {
        "date": "2025-08-08",
        "close": 248.076936,
        "volume": 4131663
      },
      {
        "date": "2025-08-15",
        "close": 242.511811,
        "volume": 4067268
      },
      {
        "date": "2025-08-22",
        "close": 243.239865,
        "volume": 3756194
      },
      {
        "date": "2025-08-29",
        "close": 240.436506,
        "volume": 4029064
      },
      {
        "date": "2025-09-05",
        "close": 246.974447,
        "volume": 3931856
      },
      {
        "date": "2025-09-12",
        "close": 239.608034,
        "volume": 3897590
      },
      {
        "date": "2025-09-19",
        "close": 239.38844,
        "volume": 6458433
      },
      {
        "date": "2025-09-26",
        "close": 250.38815,
        "volume": 4965809
      },
      {
        "date": "2025-10-03",
        "close": 247.064281,
        "volume": 4099428
      },
      {
        "date": "2025-10-10",
        "close": 240.656101,
        "volume": 3724971
      },
      {
        "date": "2025-10-17",
        "close": 237.791385,
        "volume": 2879865
      },
      {
        "date": "2025-10-24",
        "close": 313.883408,
        "volume": 8695156
      },
      {
        "date": "2025-10-31",
        "close": 315.571652,
        "volume": 4867175
      },
      {
        "date": "2025-11-07",
        "close": 327.659075,
        "volume": 3000648
      },
      {
        "date": "2025-11-14",
        "close": 330.156476,
        "volume": 3623015
      },
      {
        "date": "2025-11-21",
        "close": 309.098387,
        "volume": 4449013
      },
      {
        "date": "2025-11-28",
        "close": 318.208908,
        "volume": 2673921
      },
      {
        "date": "2025-12-05",
        "close": 306.800778,
        "volume": 3910527
      },
      {
        "date": "2025-12-12",
        "close": 321.295696,
        "volume": 6069351
      },
      {
        "date": "2025-12-19",
        "close": 326.809959,
        "volume": 6494570
      },
      {
        "date": "2025-12-26",
        "close": 334.002475,
        "volume": 2269686
      },
      {
        "date": "2026-01-02",
        "close": 337.988328,
        "volume": 3050098
      },
      {
        "date": "2026-01-09",
        "close": 328.308399,
        "volume": 4575040
      },
      {
        "date": "2026-01-16",
        "close": 335.091342,
        "volume": 3781008
      },
      {
        "date": "2026-01-23",
        "close": 335.420999,
        "volume": 2339209
      },
      {
        "date": "2026-01-30",
        "close": 317.681599,
        "volume": 6750228
      },
      {
        "date": "2026-02-06",
        "close": 364.939523,
        "volume": 6235948
      },
      {
        "date": "2026-02-13",
        "close": 379.622664,
        "volume": 3713067
      },
      {
        "date": "2026-02-20",
        "close": 389.548028,
        "volume": 3094938
      },
      {
        "date": "2026-02-27",
        "close": 397.884134,
        "volume": 2824811
      },
      {
        "date": "2026-03-06",
        "close": 386.929251,
        "volume": 3022437
      },
      {
        "date": "2026-03-13",
        "close": 361.111312,
        "volume": 4043265
      },
      {
        "date": "2026-03-20",
        "close": 362.230789,
        "volume": 2960237
      },
      {
        "date": "2026-03-27",
        "close": 376.744009,
        "volume": 4392753
      },
      {
        "date": "2026-04-03",
        "close": 391.327197,
        "volume": 3700655
      },
      {
        "date": "2026-04-10",
        "close": 435.09675,
        "volume": 3738027
      },
      {
        "date": "2026-04-17",
        "close": 445.481899,
        "volume": 2984507
      },
      {
        "date": "2026-04-24",
        "close": 427.280402,
        "volume": 3307378
      },
      {
        "date": "2026-05-01",
        "close": 429.41,
        "volume": 4454346
      },
      {
        "date": "2026-05-08",
        "close": 427.85,
        "volume": 2943634
      },
      {
        "date": "2026-05-15",
        "close": 408.93,
        "volume": 2762804
      },
      {
        "date": "2026-05-22",
        "close": 434.12,
        "volume": 2795472
      },
      {
        "date": "2026-05-29",
        "close": 468.98,
        "volume": 2505890
      },
      {
        "date": "2026-06-05",
        "close": 483.6,
        "volume": 3110382
      },
      {
        "date": "2026-06-12",
        "close": 561.49,
        "volume": 3920466
      },
      {
        "date": "2026-06-19",
        "close": 586.47,
        "volume": 3544138
      },
      {
        "date": "2026-06-26",
        "close": 591.78,
        "volume": 7529126
      },
      {
        "date": "2026-07-03",
        "close": 597.24,
        "volume": 2968081
      },
      {
        "date": "2026-07-10",
        "close": 578.61,
        "volume": 2949420
      },
      {
        "date": "2026-07-17",
        "close": 557.77,
        "volume": 2961747
      },
      {
        "date": "2026-07-24",
        "close": 603.69,
        "volume": 2624058
      },
      {
        "date": "2026-07-31",
        "close": 519.66,
        "volume": 5641407
      },
      {
        "date": "2026-08-07",
        "close": 570.66,
        "volume": 3194256
      }
    ],
    "sharemaestro_context": {
      "trend": 450.88833,
      "fair_value": 218.917465,
      "market_activity": 40.182415,
      "market_dynamics": 0.533431,
      "relative_strength": 34.990077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.018639,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9808,
        "conditional_difference": -0.002298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.135256,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.01618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.30443,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.012591,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.617634,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.15498,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.098039
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": -0.108074
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.017041
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.016041
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.103335
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": -0.020702
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.101519
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.142071
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 12.054707
      }
    ]
  }
}