{
  "ticker": {
    "uuid": "ab8daf4a-6362-436e-bdc2-2ba29e368549",
    "symbol": "INSG",
    "name": "Inseego Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.51,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 6.83,
    "boundary_margin": -0.193265,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.920978,
    "volatility_stability": 0.6639,
    "risk_context": 0.1086,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.68,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 19.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.8,
        "direction_boundary": 28.3,
        "core_momentum": -0.795053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034982
      },
      {
        "date": "2023-08-25",
        "close": 6.3,
        "direction_boundary": 27.0,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040291
      },
      {
        "date": "2023-09-01",
        "close": 6.3,
        "direction_boundary": 25.3,
        "core_momentum": -0.750988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037179
      },
      {
        "date": "2023-09-08",
        "close": 5.0,
        "direction_boundary": 25.9,
        "core_momentum": -0.80695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039942
      },
      {
        "date": "2023-09-15",
        "close": 4.449,
        "direction_boundary": 25.2,
        "core_momentum": -0.823452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048453
      },
      {
        "date": "2023-09-22",
        "close": 3.952,
        "direction_boundary": 21.1,
        "core_momentum": -0.812701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053483
      },
      {
        "date": "2023-09-29",
        "close": 4.2,
        "direction_boundary": 20.7,
        "core_momentum": -0.797101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056913
      },
      {
        "date": "2023-10-06",
        "close": 4.122,
        "direction_boundary": 20.4,
        "core_momentum": -0.797941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056873
      },
      {
        "date": "2023-10-13",
        "close": 3.95,
        "direction_boundary": 16.8,
        "core_momentum": -0.764881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035884
      },
      {
        "date": "2023-10-20",
        "close": 3.529,
        "direction_boundary": 19.7,
        "core_momentum": -0.820863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043045
      },
      {
        "date": "2023-10-27",
        "close": 3.108,
        "direction_boundary": 22.3,
        "core_momentum": -0.860628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04926
      },
      {
        "date": "2023-11-03",
        "close": 3.66,
        "direction_boundary": 15.5,
        "core_momentum": -0.763871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906409
      },
      {
        "date": "2023-11-10",
        "close": 2.62,
        "direction_boundary": 15.1,
        "core_momentum": -0.82649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991037
      },
      {
        "date": "2023-11-17",
        "close": 2.365,
        "direction_boundary": 13.4,
        "core_momentum": -0.823507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962243
      },
      {
        "date": "2023-11-24",
        "close": 1.926,
        "direction_boundary": 13.3,
        "core_momentum": -0.855188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982864
      },
      {
        "date": "2023-12-01",
        "close": 2.39,
        "direction_boundary": 13.2,
        "core_momentum": -0.818939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040037
      },
      {
        "date": "2023-12-08",
        "close": 2.578,
        "direction_boundary": 12.1,
        "core_momentum": -0.786942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01958
      },
      {
        "date": "2023-12-15",
        "close": 2.44,
        "direction_boundary": 9.0,
        "core_momentum": -0.728889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019158
      },
      {
        "date": "2023-12-22",
        "close": 2.19,
        "direction_boundary": 8.282,
        "core_momentum": -0.735571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988301
      },
      {
        "date": "2023-12-29",
        "close": 2.198,
        "direction_boundary": 8.425,
        "core_momentum": -0.73911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990113
      },
      {
        "date": "2024-01-05",
        "close": 2.033,
        "direction_boundary": 8.91,
        "core_momentum": -0.771829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989328
      },
      {
        "date": "2024-01-12",
        "close": 1.93,
        "direction_boundary": 11.4,
        "core_momentum": -0.830702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93463
      },
      {
        "date": "2024-01-19",
        "close": 1.8,
        "direction_boundary": 9.741,
        "core_momentum": -0.815214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924526
      },
      {
        "date": "2024-01-26",
        "close": 2.3,
        "direction_boundary": 11.7,
        "core_momentum": -0.803419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012731
      },
      {
        "date": "2024-02-02",
        "close": 2.33,
        "direction_boundary": 11.8,
        "core_momentum": -0.802542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973722
      },
      {
        "date": "2024-02-09",
        "close": 2.61,
        "direction_boundary": 9.501,
        "core_momentum": -0.725292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949687
      },
      {
        "date": "2024-02-16",
        "close": 3.39,
        "direction_boundary": 9.531,
        "core_momentum": -0.644319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024563
      },
      {
        "date": "2024-02-23",
        "close": 2.26,
        "direction_boundary": 8.79,
        "core_momentum": -0.74289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142889
      },
      {
        "date": "2024-03-01",
        "close": 3.33,
        "direction_boundary": 8.2,
        "core_momentum": -0.593902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.286954
      },
      {
        "date": "2024-03-08",
        "close": 3.51,
        "direction_boundary": 6.551,
        "core_momentum": -0.464204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.255631
      },
      {
        "date": "2024-03-15",
        "close": 2.86,
        "direction_boundary": 6.18,
        "core_momentum": -0.537217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.275867
      },
      {
        "date": "2024-03-22",
        "close": 2.97,
        "direction_boundary": 5.652,
        "core_momentum": -0.474522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.269394
      },
      {
        "date": "2024-03-29",
        "close": 2.8,
        "direction_boundary": 5.824,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.266701
      },
      {
        "date": "2024-04-05",
        "close": 2.55,
        "direction_boundary": 5.7,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.27131
      },
      {
        "date": "2024-04-12",
        "close": 2.32,
        "direction_boundary": 6.522,
        "core_momentum": -0.644281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.275313
      },
      {
        "date": "2024-04-19",
        "close": 3.0,
        "direction_boundary": 6.572,
        "core_momentum": -0.543518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.323979
      },
      {
        "date": "2024-04-26",
        "close": 3.85,
        "direction_boundary": 6.02,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.357795
      },
      {
        "date": "2024-05-03",
        "close": 3.66,
        "direction_boundary": 8.9,
        "core_momentum": -0.588764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.341195
      },
      {
        "date": "2024-05-10",
        "close": 5.03,
        "direction_boundary": 9.203,
        "core_momentum": -0.453439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.320899
      },
      {
        "date": "2024-05-17",
        "close": 7.14,
        "direction_boundary": 10.4,
        "core_momentum": -0.313462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.381312
      },
      {
        "date": "2024-05-24",
        "close": 7.5,
        "direction_boundary": 10.1,
        "core_momentum": -0.257426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.334275
      },
      {
        "date": "2024-05-31",
        "close": 9.66,
        "direction_boundary": 10.9,
        "core_momentum": -0.113761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.344367
      },
      {
        "date": "2024-06-07",
        "close": 7.86,
        "direction_boundary": 8.526,
        "core_momentum": -0.078114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.391174
      },
      {
        "date": "2024-06-14",
        "close": 9.19,
        "direction_boundary": 8.322,
        "core_momentum": 0.104302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.392303
      },
      {
        "date": "2024-06-21",
        "close": 9.55,
        "direction_boundary": 6.6,
        "core_momentum": 0.44697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373516
      },
      {
        "date": "2024-06-28",
        "close": 10.66,
        "direction_boundary": 6.436,
        "core_momentum": 0.656308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373224
      },
      {
        "date": "2024-07-05",
        "close": 10.95,
        "direction_boundary": 6.449,
        "core_momentum": 0.697938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.359663
      },
      {
        "date": "2024-07-12",
        "close": 12.25,
        "direction_boundary": 7.725,
        "core_momentum": 0.585761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350498
      },
      {
        "date": "2024-07-19",
        "close": 9.9,
        "direction_boundary": 8.06,
        "core_momentum": 0.228288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.394275
      },
      {
        "date": "2024-07-26",
        "close": 9.75,
        "direction_boundary": 7.302,
        "core_momentum": 0.335251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373817
      },
      {
        "date": "2024-08-02",
        "close": 9.03,
        "direction_boundary": 8.557,
        "core_momentum": 0.055276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.384961
      },
      {
        "date": "2024-08-09",
        "close": 10.21,
        "direction_boundary": 6.592,
        "core_momentum": 0.548847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.385848
      },
      {
        "date": "2024-08-16",
        "close": 11.94,
        "direction_boundary": 5.8,
        "core_momentum": 1.058621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.361621
      },
      {
        "date": "2024-08-23",
        "close": 13.02,
        "direction_boundary": 6.3,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194264
      },
      {
        "date": "2024-08-30",
        "close": 14.59,
        "direction_boundary": 6.3,
        "core_momentum": 1.315873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104399
      },
      {
        "date": "2024-09-06",
        "close": 14.39,
        "direction_boundary": 5.0,
        "core_momentum": 1.878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108737
      },
      {
        "date": "2024-09-13",
        "close": 17.77,
        "direction_boundary": 4.449,
        "core_momentum": 2.994156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063435
      },
      {
        "date": "2024-09-20",
        "close": 17.69,
        "direction_boundary": 3.952,
        "core_momentum": 3.476215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067624
      },
      {
        "date": "2024-09-27",
        "close": 17.49,
        "direction_boundary": 4.2,
        "core_momentum": 3.164286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058252
      },
      {
        "date": "2024-10-04",
        "close": 16.48,
        "direction_boundary": 4.122,
        "core_momentum": 2.998059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048711
      },
      {
        "date": "2024-10-11",
        "close": 19.54,
        "direction_boundary": 3.95,
        "core_momentum": 3.946835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02884
      },
      {
        "date": "2024-10-18",
        "close": 19.31,
        "direction_boundary": 3.529,
        "core_momentum": 4.471805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004607
      },
      {
        "date": "2024-10-25",
        "close": 19.64,
        "direction_boundary": 3.108,
        "core_momentum": 5.319176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973549
      },
      {
        "date": "2024-11-01",
        "close": 17.38,
        "direction_boundary": 3.66,
        "core_momentum": 3.748634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995052
      },
      {
        "date": "2024-11-08",
        "close": 18.2,
        "direction_boundary": 2.62,
        "core_momentum": 5.946565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922852
      },
      {
        "date": "2024-11-15",
        "close": 11.88,
        "direction_boundary": 2.365,
        "core_momentum": 4.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037996
      },
      {
        "date": "2024-11-22",
        "close": 12.17,
        "direction_boundary": 1.926,
        "core_momentum": 5.318795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037148
      },
      {
        "date": "2024-11-29",
        "close": 11.94,
        "direction_boundary": 2.39,
        "core_momentum": 3.995816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981257
      },
      {
        "date": "2024-12-06",
        "close": 10.99,
        "direction_boundary": 2.578,
        "core_momentum": 3.262995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941478
      },
      {
        "date": "2024-12-13",
        "close": 10.95,
        "direction_boundary": 2.44,
        "core_momentum": 3.487705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918592
      },
      {
        "date": "2024-12-20",
        "close": 10.81,
        "direction_boundary": 2.19,
        "core_momentum": 3.936073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917807
      },
      {
        "date": "2024-12-27",
        "close": 10.41,
        "direction_boundary": 2.198,
        "core_momentum": 3.736124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906736
      },
      {
        "date": "2025-01-03",
        "close": 10.39,
        "direction_boundary": 2.033,
        "core_momentum": 4.110674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905852
      },
      {
        "date": "2025-01-10",
        "close": 11.11,
        "direction_boundary": 1.93,
        "core_momentum": 4.756477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.896578
      },
      {
        "date": "2025-01-17",
        "close": 11.38,
        "direction_boundary": 1.8,
        "core_momentum": 5.322222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844699
      },
      {
        "date": "2025-01-24",
        "close": 12.28,
        "direction_boundary": 2.3,
        "core_momentum": 4.33913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849727
      },
      {
        "date": "2025-01-31",
        "close": 12.11,
        "direction_boundary": 2.33,
        "core_momentum": 4.197425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841501
      },
      {
        "date": "2025-02-07",
        "close": 12.49,
        "direction_boundary": 2.61,
        "core_momentum": 3.785441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826659
      },
      {
        "date": "2025-02-14",
        "close": 12.91,
        "direction_boundary": 3.39,
        "core_momentum": 2.80826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799505
      },
      {
        "date": "2025-02-21",
        "close": 12.19,
        "direction_boundary": 2.26,
        "core_momentum": 4.393805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794313
      },
      {
        "date": "2025-02-28",
        "close": 10.52,
        "direction_boundary": 3.33,
        "core_momentum": 2.159159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800333
      },
      {
        "date": "2025-03-07",
        "close": 9.4,
        "direction_boundary": 3.51,
        "core_momentum": 1.678063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812265
      },
      {
        "date": "2025-03-14",
        "close": 9.7,
        "direction_boundary": 2.86,
        "core_momentum": 2.391608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747316
      },
      {
        "date": "2025-03-21",
        "close": 9.36,
        "direction_boundary": 2.97,
        "core_momentum": 2.151515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747
      },
      {
        "date": "2025-03-28",
        "close": 8.69,
        "direction_boundary": 2.8,
        "core_momentum": 2.103571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.749879
      },
      {
        "date": "2025-04-04",
        "close": 6.9,
        "direction_boundary": 2.55,
        "core_momentum": 1.705882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.800606
      },
      {
        "date": "2025-04-11",
        "close": 7.26,
        "direction_boundary": 2.32,
        "core_momentum": 2.12931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.755665
      },
      {
        "date": "2025-04-18",
        "close": 7.29,
        "direction_boundary": 3.0,
        "core_momentum": 1.43,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757097
      },
      {
        "date": "2025-04-25",
        "close": 8.32,
        "direction_boundary": 3.85,
        "core_momentum": 1.161039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.789809
      },
      {
        "date": "2025-05-02",
        "close": 8.24,
        "direction_boundary": 3.66,
        "core_momentum": 1.251366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779742
      },
      {
        "date": "2025-05-09",
        "close": 7.89,
        "direction_boundary": 5.03,
        "core_momentum": 0.568588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772413
      },
      {
        "date": "2025-05-16",
        "close": 7.72,
        "direction_boundary": 7.14,
        "core_momentum": 0.081232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522591
      },
      {
        "date": "2025-05-23",
        "close": 8.14,
        "direction_boundary": 7.5,
        "core_momentum": 0.085333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528584
      },
      {
        "date": "2025-05-30",
        "close": 7.48,
        "direction_boundary": 9.66,
        "core_momentum": -0.225673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537207
      },
      {
        "date": "2025-06-06",
        "close": 7.66,
        "direction_boundary": 7.86,
        "core_momentum": -0.025445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531766
      },
      {
        "date": "2025-06-13",
        "close": 6.98,
        "direction_boundary": 9.19,
        "core_momentum": -0.240479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542641
      },
      {
        "date": "2025-06-20",
        "close": 7.49,
        "direction_boundary": 9.55,
        "core_momentum": -0.215707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556162
      },
      {
        "date": "2025-06-27",
        "close": 8.55,
        "direction_boundary": 10.66,
        "core_momentum": -0.197936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590667
      },
      {
        "date": "2025-07-04",
        "close": 8.68,
        "direction_boundary": 10.95,
        "core_momentum": -0.207306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591463
      },
      {
        "date": "2025-07-11",
        "close": 7.84,
        "direction_boundary": 12.25,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595574
      },
      {
        "date": "2025-07-18",
        "close": 7.35,
        "direction_boundary": 9.9,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597104
      },
      {
        "date": "2025-07-25",
        "close": 7.36,
        "direction_boundary": 9.75,
        "core_momentum": -0.245128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58266
      },
      {
        "date": "2025-08-01",
        "close": 6.4,
        "direction_boundary": 9.03,
        "core_momentum": -0.291251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605841
      },
      {
        "date": "2025-08-08",
        "close": 6.83,
        "direction_boundary": 10.21,
        "core_momentum": -0.331048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613881
      },
      {
        "date": "2025-08-15",
        "close": 8.61,
        "direction_boundary": 11.94,
        "core_momentum": -0.278894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705226
      },
      {
        "date": "2025-08-22",
        "close": 11.04,
        "direction_boundary": 13.02,
        "core_momentum": -0.152074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791346
      },
      {
        "date": "2025-08-29",
        "close": 12.33,
        "direction_boundary": 14.59,
        "core_momentum": -0.154901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778494
      },
      {
        "date": "2025-09-05",
        "close": 13.24,
        "direction_boundary": 14.39,
        "core_momentum": -0.079917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.764045
      },
      {
        "date": "2025-09-12",
        "close": 13.31,
        "direction_boundary": 17.77,
        "core_momentum": -0.250985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763656
      },
      {
        "date": "2025-09-19",
        "close": 13.41,
        "direction_boundary": 17.69,
        "core_momentum": -0.241945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.760587
      },
      {
        "date": "2025-09-26",
        "close": 14.41,
        "direction_boundary": 17.49,
        "core_momentum": -0.176101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753707
      },
      {
        "date": "2025-10-03",
        "close": 17.28,
        "direction_boundary": 16.48,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69462
      },
      {
        "date": "2025-10-10",
        "close": 14.37,
        "direction_boundary": 19.54,
        "core_momentum": -0.264585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.75783
      },
      {
        "date": "2025-10-17",
        "close": 14.24,
        "direction_boundary": 19.31,
        "core_momentum": -0.262558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.758823
      },
      {
        "date": "2025-10-24",
        "close": 14.74,
        "direction_boundary": 19.64,
        "core_momentum": -0.249491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743362
      },
      {
        "date": "2025-10-31",
        "close": 16.64,
        "direction_boundary": 17.38,
        "core_momentum": -0.042578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754298
      },
      {
        "date": "2025-11-07",
        "close": 14.26,
        "direction_boundary": 18.2,
        "core_momentum": -0.216484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78987
      },
      {
        "date": "2025-11-14",
        "close": 11.27,
        "direction_boundary": 11.88,
        "core_momentum": -0.051347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86581
      },
      {
        "date": "2025-11-21",
        "close": 10.42,
        "direction_boundary": 12.17,
        "core_momentum": -0.143796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873288
      },
      {
        "date": "2025-11-28",
        "close": 10.93,
        "direction_boundary": 11.94,
        "core_momentum": -0.08459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.864016
      },
      {
        "date": "2025-12-05",
        "close": 11.73,
        "direction_boundary": 10.99,
        "core_momentum": 0.067334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86745
      },
      {
        "date": "2025-12-12",
        "close": 11.46,
        "direction_boundary": 10.95,
        "core_momentum": 0.046575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855178
      },
      {
        "date": "2025-12-19",
        "close": 10.71,
        "direction_boundary": 10.81,
        "core_momentum": -0.009251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86001
      },
      {
        "date": "2025-12-26",
        "close": 10.74,
        "direction_boundary": 10.41,
        "core_momentum": 0.0317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842871
      },
      {
        "date": "2026-01-02",
        "close": 10.11,
        "direction_boundary": 10.39,
        "core_momentum": -0.026949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848231
      },
      {
        "date": "2026-01-09",
        "close": 10.43,
        "direction_boundary": 11.11,
        "core_momentum": -0.061206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834409
      },
      {
        "date": "2026-01-16",
        "close": 12.12,
        "direction_boundary": 11.38,
        "core_momentum": 0.065026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848549
      },
      {
        "date": "2026-01-23",
        "close": 11.38,
        "direction_boundary": 12.28,
        "core_momentum": -0.07329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855923
      },
      {
        "date": "2026-01-30",
        "close": 10.89,
        "direction_boundary": 12.11,
        "core_momentum": -0.100743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830835
      },
      {
        "date": "2026-02-06",
        "close": 10.48,
        "direction_boundary": 12.49,
        "core_momentum": -0.160929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832111
      },
      {
        "date": "2026-02-13",
        "close": 9.9,
        "direction_boundary": 12.91,
        "core_momentum": -0.233153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777313
      },
      {
        "date": "2026-02-20",
        "close": 12.65,
        "direction_boundary": 12.19,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775148
      },
      {
        "date": "2026-02-27",
        "close": 12.35,
        "direction_boundary": 10.52,
        "core_momentum": 0.173954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760925
      },
      {
        "date": "2026-03-06",
        "close": 11.07,
        "direction_boundary": 9.4,
        "core_momentum": 0.17766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76834
      },
      {
        "date": "2026-03-13",
        "close": 11.935,
        "direction_boundary": 9.7,
        "core_momentum": 0.230412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776635
      },
      {
        "date": "2026-03-20",
        "close": 10.98,
        "direction_boundary": 9.36,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784092
      },
      {
        "date": "2026-03-27",
        "close": 11.42,
        "direction_boundary": 8.69,
        "core_momentum": 0.314154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778754
      },
      {
        "date": "2026-04-03",
        "close": 12.09,
        "direction_boundary": 6.9,
        "core_momentum": 0.752174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73575
      },
      {
        "date": "2026-04-10",
        "close": 13.31,
        "direction_boundary": 7.26,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707928
      },
      {
        "date": "2026-04-17",
        "close": 15.18,
        "direction_boundary": 7.29,
        "core_momentum": 1.082305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731915
      },
      {
        "date": "2026-04-24",
        "close": 15.02,
        "direction_boundary": 8.32,
        "core_momentum": 0.805288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730636
      },
      {
        "date": "2026-05-01",
        "close": 20.29,
        "direction_boundary": 8.24,
        "core_momentum": 1.462379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82603
      },
      {
        "date": "2026-05-08",
        "close": 16.08,
        "direction_boundary": 7.89,
        "core_momentum": 1.038023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862991
      },
      {
        "date": "2026-05-15",
        "close": 13.67,
        "direction_boundary": 7.72,
        "core_momentum": 0.770725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827636
      },
      {
        "date": "2026-05-22",
        "close": 12.49,
        "direction_boundary": 8.14,
        "core_momentum": 0.534398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830255
      },
      {
        "date": "2026-05-29",
        "close": 13.12,
        "direction_boundary": 7.48,
        "core_momentum": 0.754011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830397
      },
      {
        "date": "2026-06-05",
        "close": 11.42,
        "direction_boundary": 7.66,
        "core_momentum": 0.490862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848885
      },
      {
        "date": "2026-06-12",
        "close": 11.09,
        "direction_boundary": 6.98,
        "core_momentum": 0.588825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.849243
      },
      {
        "date": "2026-06-19",
        "close": 10.31,
        "direction_boundary": 7.49,
        "core_momentum": 0.376502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.850094
      },
      {
        "date": "2026-06-26",
        "close": 9.79,
        "direction_boundary": 8.55,
        "core_momentum": 0.145029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.852908
      },
      {
        "date": "2026-07-03",
        "close": 8.87,
        "direction_boundary": 8.68,
        "core_momentum": 0.021889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.859631
      },
      {
        "date": "2026-07-10",
        "close": 8.76,
        "direction_boundary": 7.84,
        "core_momentum": 0.117347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.858085
      },
      {
        "date": "2026-07-17",
        "close": 7.49,
        "direction_boundary": 7.35,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.851349
      },
      {
        "date": "2026-07-24",
        "close": 6.66,
        "direction_boundary": 7.36,
        "core_momentum": -0.095109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86034
      },
      {
        "date": "2026-07-31",
        "close": 7.03,
        "direction_boundary": 6.4,
        "core_momentum": 0.098437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.865738
      },
      {
        "date": "2026-08-07",
        "close": 5.51,
        "direction_boundary": 6.83,
        "core_momentum": -0.193265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.8,
        "volume": 1700047
      },
      {
        "date": "2023-08-25",
        "close": 6.3,
        "volume": 1714045
      },
      {
        "date": "2023-09-01",
        "close": 6.3,
        "volume": 1593997
      },
      {
        "date": "2023-09-08",
        "close": 5.0,
        "volume": 2936645
      },
      {
        "date": "2023-09-15",
        "close": 4.449,
        "volume": 4235062
      },
      {
        "date": "2023-09-22",
        "close": 3.952,
        "volume": 4022277
      },
      {
        "date": "2023-09-29",
        "close": 4.2,
        "volume": 1654326
      },
      {
        "date": "2023-10-06",
        "close": 4.122,
        "volume": 1624589
      },
      {
        "date": "2023-10-13",
        "close": 3.95,
        "volume": 1635510
      },
      {
        "date": "2023-10-20",
        "close": 3.529,
        "volume": 1830214
      },
      {
        "date": "2023-10-27",
        "close": 3.108,
        "volume": 1892700
      },
      {
        "date": "2023-11-03",
        "close": 3.66,
        "volume": 8285965
      },
      {
        "date": "2023-11-10",
        "close": 2.62,
        "volume": 4949530
      },
      {
        "date": "2023-11-17",
        "close": 2.365,
        "volume": 5220266
      },
      {
        "date": "2023-11-24",
        "close": 1.926,
        "volume": 6782767
      },
      {
        "date": "2023-12-01",
        "close": 2.39,
        "volume": 7927897
      },
      {
        "date": "2023-12-08",
        "close": 2.578,
        "volume": 2898193
      },
      {
        "date": "2023-12-15",
        "close": 2.44,
        "volume": 3826050
      },
      {
        "date": "2023-12-22",
        "close": 2.19,
        "volume": 2536325
      },
      {
        "date": "2023-12-29",
        "close": 2.198,
        "volume": 5074998
      },
      {
        "date": "2024-01-05",
        "close": 2.033,
        "volume": 1712562
      },
      {
        "date": "2024-01-12",
        "close": 1.93,
        "volume": 2392590
      },
      {
        "date": "2024-01-19",
        "close": 1.8,
        "volume": 2164444
      },
      {
        "date": "2024-01-26",
        "close": 2.3,
        "volume": 3277252
      },
      {
        "date": "2024-02-02",
        "close": 2.33,
        "volume": 418341
      },
      {
        "date": "2024-02-09",
        "close": 2.61,
        "volume": 389193
      },
      {
        "date": "2024-02-16",
        "close": 3.39,
        "volume": 642861
      },
      {
        "date": "2024-02-23",
        "close": 2.26,
        "volume": 441037
      },
      {
        "date": "2024-03-01",
        "close": 3.33,
        "volume": 1006177
      },
      {
        "date": "2024-03-08",
        "close": 3.51,
        "volume": 585190
      },
      {
        "date": "2024-03-15",
        "close": 2.86,
        "volume": 521844
      },
      {
        "date": "2024-03-22",
        "close": 2.97,
        "volume": 386008
      },
      {
        "date": "2024-03-29",
        "close": 2.8,
        "volume": 321248
      },
      {
        "date": "2024-04-05",
        "close": 2.55,
        "volume": 314917
      },
      {
        "date": "2024-04-12",
        "close": 2.32,
        "volume": 233663
      },
      {
        "date": "2024-04-19",
        "close": 3.0,
        "volume": 478507
      },
      {
        "date": "2024-04-26",
        "close": 3.85,
        "volume": 451809
      },
      {
        "date": "2024-05-03",
        "close": 3.66,
        "volume": 510245
      },
      {
        "date": "2024-05-10",
        "close": 5.03,
        "volume": 2039921
      },
      {
        "date": "2024-05-17",
        "close": 7.14,
        "volume": 1207373
      },
      {
        "date": "2024-05-24",
        "close": 7.5,
        "volume": 1241063
      },
      {
        "date": "2024-05-31",
        "close": 9.66,
        "volume": 1919355
      },
      {
        "date": "2024-06-07",
        "close": 7.86,
        "volume": 1426529
      },
      {
        "date": "2024-06-14",
        "close": 9.19,
        "volume": 1223315
      },
      {
        "date": "2024-06-21",
        "close": 9.55,
        "volume": 730531
      },
      {
        "date": "2024-06-28",
        "close": 10.66,
        "volume": 849388
      },
      {
        "date": "2024-07-05",
        "close": 10.95,
        "volume": 1836491
      },
      {
        "date": "2024-07-12",
        "close": 12.25,
        "volume": 918577
      },
      {
        "date": "2024-07-19",
        "close": 9.9,
        "volume": 999902
      },
      {
        "date": "2024-07-26",
        "close": 9.75,
        "volume": 619758
      },
      {
        "date": "2024-08-02",
        "close": 9.03,
        "volume": 545631
      },
      {
        "date": "2024-08-09",
        "close": 10.21,
        "volume": 952742
      },
      {
        "date": "2024-08-16",
        "close": 11.94,
        "volume": 1139845
      },
      {
        "date": "2024-08-23",
        "close": 13.02,
        "volume": 906911
      },
      {
        "date": "2024-08-30",
        "close": 14.59,
        "volume": 922382
      },
      {
        "date": "2024-09-06",
        "close": 14.39,
        "volume": 933741
      },
      {
        "date": "2024-09-13",
        "close": 17.77,
        "volume": 1447188
      },
      {
        "date": "2024-09-20",
        "close": 17.69,
        "volume": 1153250
      },
      {
        "date": "2024-09-27",
        "close": 17.49,
        "volume": 906844
      },
      {
        "date": "2024-10-04",
        "close": 16.48,
        "volume": 732108
      },
      {
        "date": "2024-10-11",
        "close": 19.54,
        "volume": 917624
      },
      {
        "date": "2024-10-18",
        "close": 19.31,
        "volume": 918672
      },
      {
        "date": "2024-10-25",
        "close": 19.64,
        "volume": 506459
      },
      {
        "date": "2024-11-01",
        "close": 17.38,
        "volume": 1030724
      },
      {
        "date": "2024-11-08",
        "close": 18.2,
        "volume": 1001571
      },
      {
        "date": "2024-11-15",
        "close": 11.88,
        "volume": 3421409
      },
      {
        "date": "2024-11-22",
        "close": 12.17,
        "volume": 1174389
      },
      {
        "date": "2024-11-29",
        "close": 11.94,
        "volume": 618761
      },
      {
        "date": "2024-12-06",
        "close": 10.99,
        "volume": 1113350
      },
      {
        "date": "2024-12-13",
        "close": 10.95,
        "volume": 653870
      },
      {
        "date": "2024-12-20",
        "close": 10.81,
        "volume": 883181
      },
      {
        "date": "2024-12-27",
        "close": 10.41,
        "volume": 435236
      },
      {
        "date": "2025-01-03",
        "close": 10.39,
        "volume": 392814
      },
      {
        "date": "2025-01-10",
        "close": 11.11,
        "volume": 561406
      },
      {
        "date": "2025-01-17",
        "close": 11.38,
        "volume": 528085
      },
      {
        "date": "2025-01-24",
        "close": 12.28,
        "volume": 377531
      },
      {
        "date": "2025-01-31",
        "close": 12.11,
        "volume": 439750
      },
      {
        "date": "2025-02-07",
        "close": 12.49,
        "volume": 616278
      },
      {
        "date": "2025-02-14",
        "close": 12.91,
        "volume": 560119
      },
      {
        "date": "2025-02-21",
        "close": 12.19,
        "volume": 2097769
      },
      {
        "date": "2025-02-28",
        "close": 10.52,
        "volume": 1063512
      },
      {
        "date": "2025-03-07",
        "close": 9.4,
        "volume": 1038620
      },
      {
        "date": "2025-03-14",
        "close": 9.7,
        "volume": 734165
      },
      {
        "date": "2025-03-21",
        "close": 9.36,
        "volume": 452591
      },
      {
        "date": "2025-03-28",
        "close": 8.69,
        "volume": 379144
      },
      {
        "date": "2025-04-04",
        "close": 6.9,
        "volume": 655641
      },
      {
        "date": "2025-04-11",
        "close": 7.26,
        "volume": 705593
      },
      {
        "date": "2025-04-18",
        "close": 7.29,
        "volume": 269289
      },
      {
        "date": "2025-04-25",
        "close": 8.32,
        "volume": 430577
      },
      {
        "date": "2025-05-02",
        "close": 8.24,
        "volume": 445673
      },
      {
        "date": "2025-05-09",
        "close": 7.89,
        "volume": 717790
      },
      {
        "date": "2025-05-16",
        "close": 7.72,
        "volume": 565903
      },
      {
        "date": "2025-05-23",
        "close": 8.14,
        "volume": 758282
      },
      {
        "date": "2025-05-30",
        "close": 7.48,
        "volume": 504237
      },
      {
        "date": "2025-06-06",
        "close": 7.66,
        "volume": 585655
      },
      {
        "date": "2025-06-13",
        "close": 6.98,
        "volume": 481946
      },
      {
        "date": "2025-06-20",
        "close": 7.49,
        "volume": 487305
      },
      {
        "date": "2025-06-27",
        "close": 8.55,
        "volume": 2440753
      },
      {
        "date": "2025-07-04",
        "close": 8.68,
        "volume": 836112
      },
      {
        "date": "2025-07-11",
        "close": 7.84,
        "volume": 536582
      },
      {
        "date": "2025-07-18",
        "close": 7.35,
        "volume": 673834
      },
      {
        "date": "2025-07-25",
        "close": 7.36,
        "volume": 515244
      },
      {
        "date": "2025-08-01",
        "close": 6.4,
        "volume": 803785
      },
      {
        "date": "2025-08-08",
        "close": 6.83,
        "volume": 915731
      },
      {
        "date": "2025-08-15",
        "close": 8.61,
        "volume": 1517340
      },
      {
        "date": "2025-08-22",
        "close": 11.04,
        "volume": 2709567
      },
      {
        "date": "2025-08-29",
        "close": 12.33,
        "volume": 1894976
      },
      {
        "date": "2025-09-05",
        "close": 13.24,
        "volume": 1270880
      },
      {
        "date": "2025-09-12",
        "close": 13.31,
        "volume": 1196903
      },
      {
        "date": "2025-09-19",
        "close": 13.41,
        "volume": 1609089
      },
      {
        "date": "2025-09-26",
        "close": 14.41,
        "volume": 1774877
      },
      {
        "date": "2025-10-03",
        "close": 17.28,
        "volume": 1874634
      },
      {
        "date": "2025-10-10",
        "close": 14.37,
        "volume": 2239953
      },
      {
        "date": "2025-10-17",
        "close": 14.24,
        "volume": 1764021
      },
      {
        "date": "2025-10-24",
        "close": 14.74,
        "volume": 1646588
      },
      {
        "date": "2025-10-31",
        "close": 16.64,
        "volume": 1489681
      },
      {
        "date": "2025-11-07",
        "close": 14.26,
        "volume": 1606185
      },
      {
        "date": "2025-11-14",
        "close": 11.27,
        "volume": 1366552
      },
      {
        "date": "2025-11-21",
        "close": 10.42,
        "volume": 1183338
      },
      {
        "date": "2025-11-28",
        "close": 10.93,
        "volume": 584698
      },
      {
        "date": "2025-12-05",
        "close": 11.73,
        "volume": 1112494
      },
      {
        "date": "2025-12-12",
        "close": 11.46,
        "volume": 964711
      },
      {
        "date": "2025-12-19",
        "close": 10.71,
        "volume": 1144661
      },
      {
        "date": "2025-12-26",
        "close": 10.74,
        "volume": 553463
      },
      {
        "date": "2026-01-02",
        "close": 10.11,
        "volume": 723066
      },
      {
        "date": "2026-01-09",
        "close": 10.43,
        "volume": 729968
      },
      {
        "date": "2026-01-16",
        "close": 12.12,
        "volume": 1005070
      },
      {
        "date": "2026-01-23",
        "close": 11.38,
        "volume": 689529
      },
      {
        "date": "2026-01-30",
        "close": 10.89,
        "volume": 828633
      },
      {
        "date": "2026-02-06",
        "close": 10.48,
        "volume": 867795
      },
      {
        "date": "2026-02-13",
        "close": 9.9,
        "volume": 554301
      },
      {
        "date": "2026-02-20",
        "close": 12.65,
        "volume": 1642588
      },
      {
        "date": "2026-02-27",
        "close": 12.35,
        "volume": 1314425
      },
      {
        "date": "2026-03-06",
        "close": 11.07,
        "volume": 648070
      },
      {
        "date": "2026-03-13",
        "close": 11.935,
        "volume": 765038
      },
      {
        "date": "2026-03-20",
        "close": 10.98,
        "volume": 1001542
      },
      {
        "date": "2026-03-27",
        "close": 11.42,
        "volume": 592742
      },
      {
        "date": "2026-04-03",
        "close": 12.09,
        "volume": 396654
      },
      {
        "date": "2026-04-10",
        "close": 13.31,
        "volume": 537058
      },
      {
        "date": "2026-04-17",
        "close": 15.18,
        "volume": 588504
      },
      {
        "date": "2026-04-24",
        "close": 15.02,
        "volume": 761640
      },
      {
        "date": "2026-05-01",
        "close": 20.29,
        "volume": 1459471
      },
      {
        "date": "2026-05-08",
        "close": 16.08,
        "volume": 2264727
      },
      {
        "date": "2026-05-15",
        "close": 13.67,
        "volume": 1636159
      },
      {
        "date": "2026-05-22",
        "close": 12.49,
        "volume": 1568707
      },
      {
        "date": "2026-05-29",
        "close": 13.12,
        "volume": 2421604
      },
      {
        "date": "2026-06-05",
        "close": 11.42,
        "volume": 2697164
      },
      {
        "date": "2026-06-12",
        "close": 11.09,
        "volume": 2211002
      },
      {
        "date": "2026-06-19",
        "close": 10.31,
        "volume": 980882
      },
      {
        "date": "2026-06-26",
        "close": 9.79,
        "volume": 1104577
      },
      {
        "date": "2026-07-03",
        "close": 8.87,
        "volume": 1116689
      },
      {
        "date": "2026-07-10",
        "close": 8.76,
        "volume": 1208349
      },
      {
        "date": "2026-07-17",
        "close": 7.49,
        "volume": 1182491
      },
      {
        "date": "2026-07-24",
        "close": 6.66,
        "volume": 1301701
      },
      {
        "date": "2026-07-31",
        "close": 7.03,
        "volume": 1457472
      },
      {
        "date": "2026-08-07",
        "close": 5.51,
        "volume": 3808585
      }
    ],
    "sharemaestro_context": {
      "trend": 11.445167,
      "fair_value": 9.319199,
      "market_activity": -28.874009,
      "market_dynamics": -1.156954,
      "relative_strength": -59.753325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.120759,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.052181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.252071,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.065574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.381368,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.059,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.590046,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.115524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.239388
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.023018
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.031652
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.130053
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.407905
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}