{
  "ticker": {
    "uuid": "ab903e0e-04de-4591-b8f4-4cc35212547f",
    "symbol": "4075",
    "name": "Brains Technology, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 862.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 832.0,
    "boundary_margin": 0.036058,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.912526,
    "volatility_stability": 0.6766,
    "risk_context": 0.1096,
    "current_regime": {
      "move": 0.022539,
      "interruption": -0.061453,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.878,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1053.0,
        "direction_boundary": 1231.0,
        "core_momentum": -0.144598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660499
      },
      {
        "date": "2023-08-25",
        "close": 1137.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.083065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66352
      },
      {
        "date": "2023-09-01",
        "close": 1086.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.063793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666735
      },
      {
        "date": "2023-09-08",
        "close": 1074.0,
        "direction_boundary": 1175.0,
        "core_momentum": -0.085957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666814
      },
      {
        "date": "2023-09-15",
        "close": 846.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.251327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738625
      },
      {
        "date": "2023-09-22",
        "close": 818.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.242593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739516
      },
      {
        "date": "2023-09-29",
        "close": 835.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.181373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740457
      },
      {
        "date": "2023-10-06",
        "close": 819.0,
        "direction_boundary": 1037.0,
        "core_momentum": -0.210222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740649
      },
      {
        "date": "2023-10-13",
        "close": 785.0,
        "direction_boundary": 1016.0,
        "core_momentum": -0.227362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741739
      },
      {
        "date": "2023-10-20",
        "close": 741.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.262687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740933
      },
      {
        "date": "2023-10-27",
        "close": 719.0,
        "direction_boundary": 1023.0,
        "core_momentum": -0.297165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740491
      },
      {
        "date": "2023-11-03",
        "close": 719.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740682
      },
      {
        "date": "2023-11-10",
        "close": 685.0,
        "direction_boundary": 1008.0,
        "core_momentum": -0.320437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741726
      },
      {
        "date": "2023-11-17",
        "close": 678.0,
        "direction_boundary": 1194.0,
        "core_momentum": -0.432161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741695
      },
      {
        "date": "2023-11-24",
        "close": 721.0,
        "direction_boundary": 1229.0,
        "core_momentum": -0.413344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748543
      },
      {
        "date": "2023-12-01",
        "close": 709.0,
        "direction_boundary": 1276.0,
        "core_momentum": -0.444357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747015
      },
      {
        "date": "2023-12-08",
        "close": 687.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.445968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740207
      },
      {
        "date": "2023-12-15",
        "close": 608.0,
        "direction_boundary": 1062.0,
        "core_momentum": -0.427495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462564
      },
      {
        "date": "2023-12-22",
        "close": 566.0,
        "direction_boundary": 976.0,
        "core_momentum": -0.420082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417511
      },
      {
        "date": "2023-12-29",
        "close": 565.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.38587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419571
      },
      {
        "date": "2024-01-05",
        "close": 578.0,
        "direction_boundary": 889.0,
        "core_momentum": -0.349831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418228
      },
      {
        "date": "2024-01-12",
        "close": 585.0,
        "direction_boundary": 933.0,
        "core_momentum": -0.37299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416932
      },
      {
        "date": "2024-01-19",
        "close": 979.0,
        "direction_boundary": 941.0,
        "core_momentum": 0.040383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85965
      },
      {
        "date": "2024-01-26",
        "close": 1325.0,
        "direction_boundary": 996.0,
        "core_momentum": 0.330321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958201
      },
      {
        "date": "2024-02-02",
        "close": 1151.0,
        "direction_boundary": 993.0,
        "core_momentum": 0.159114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979725
      },
      {
        "date": "2024-02-09",
        "close": 1043.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.034259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988221
      },
      {
        "date": "2024-02-16",
        "close": 1097.0,
        "direction_boundary": 1030.0,
        "core_momentum": 0.065049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989939
      },
      {
        "date": "2024-02-23",
        "close": 1201.0,
        "direction_boundary": 1096.0,
        "core_momentum": 0.095803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992221
      },
      {
        "date": "2024-03-01",
        "close": 1250.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991059
      },
      {
        "date": "2024-03-08",
        "close": 1015.0,
        "direction_boundary": 1091.0,
        "core_momentum": -0.069661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034393
      },
      {
        "date": "2024-03-15",
        "close": 1095.0,
        "direction_boundary": 1015.0,
        "core_momentum": 0.078818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981183
      },
      {
        "date": "2024-03-22",
        "close": 1000.0,
        "direction_boundary": 1002.0,
        "core_momentum": -0.001996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.989415
      },
      {
        "date": "2024-03-29",
        "close": 945.0,
        "direction_boundary": 1004.0,
        "core_momentum": -0.058765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.993188
      },
      {
        "date": "2024-04-05",
        "close": 839.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.156784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.00753
      },
      {
        "date": "2024-04-12",
        "close": 856.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.148259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.00588
      },
      {
        "date": "2024-04-19",
        "close": 782.0,
        "direction_boundary": 1047.0,
        "core_momentum": -0.253104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010863
      },
      {
        "date": "2024-04-26",
        "close": 820.0,
        "direction_boundary": 1008.0,
        "core_momentum": -0.186508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011644
      },
      {
        "date": "2024-05-03",
        "close": 857.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013053
      },
      {
        "date": "2024-05-10",
        "close": 903.0,
        "direction_boundary": 1007.0,
        "core_momentum": -0.103277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011706
      },
      {
        "date": "2024-05-17",
        "close": 855.0,
        "direction_boundary": 986.0,
        "core_momentum": -0.13286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015401
      },
      {
        "date": "2024-05-24",
        "close": 826.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.169849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014187
      },
      {
        "date": "2024-05-31",
        "close": 819.0,
        "direction_boundary": 1016.0,
        "core_momentum": -0.193898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013893
      },
      {
        "date": "2024-06-07",
        "close": 867.0,
        "direction_boundary": 1076.0,
        "core_momentum": -0.194238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014847
      },
      {
        "date": "2024-06-14",
        "close": 899.0,
        "direction_boundary": 1593.0,
        "core_momentum": -0.435656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.997544
      },
      {
        "date": "2024-06-21",
        "close": 733.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.448872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036733
      },
      {
        "date": "2024-06-28",
        "close": 755.0,
        "direction_boundary": 1299.0,
        "core_momentum": -0.418784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036936
      },
      {
        "date": "2024-07-05",
        "close": 741.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.377311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037602
      },
      {
        "date": "2024-07-12",
        "close": 755.0,
        "direction_boundary": 1212.0,
        "core_momentum": -0.377063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037676
      },
      {
        "date": "2024-07-19",
        "close": 771.0,
        "direction_boundary": 1161.0,
        "core_momentum": -0.335917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740259
      },
      {
        "date": "2024-07-26",
        "close": 717.0,
        "direction_boundary": 1111.0,
        "core_momentum": -0.354635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592225
      },
      {
        "date": "2024-08-02",
        "close": 637.0,
        "direction_boundary": 1124.0,
        "core_momentum": -0.433274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584097
      },
      {
        "date": "2024-08-09",
        "close": 618.0,
        "direction_boundary": 1084.0,
        "core_momentum": -0.429889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573969
      },
      {
        "date": "2024-08-16",
        "close": 632.0,
        "direction_boundary": 1053.0,
        "core_momentum": -0.39981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568354
      },
      {
        "date": "2024-08-23",
        "close": 647.0,
        "direction_boundary": 1137.0,
        "core_momentum": -0.430959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549253
      },
      {
        "date": "2024-08-30",
        "close": 624.0,
        "direction_boundary": 1086.0,
        "core_momentum": -0.425414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541668
      },
      {
        "date": "2024-09-06",
        "close": 591.0,
        "direction_boundary": 1074.0,
        "core_momentum": -0.449721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476653
      },
      {
        "date": "2024-09-13",
        "close": 668.0,
        "direction_boundary": 846.0,
        "core_momentum": -0.210402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499396
      },
      {
        "date": "2024-09-20",
        "close": 772.0,
        "direction_boundary": 818.0,
        "core_momentum": -0.056235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537062
      },
      {
        "date": "2024-09-27",
        "close": 763.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.086228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532861
      },
      {
        "date": "2024-10-04",
        "close": 776.0,
        "direction_boundary": 819.0,
        "core_momentum": -0.052503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509169
      },
      {
        "date": "2024-10-11",
        "close": 750.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.044586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5098
      },
      {
        "date": "2024-10-18",
        "close": 754.0,
        "direction_boundary": 741.0,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494818
      },
      {
        "date": "2024-10-25",
        "close": 732.0,
        "direction_boundary": 719.0,
        "core_momentum": 0.018081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491127
      },
      {
        "date": "2024-11-01",
        "close": 724.0,
        "direction_boundary": 719.0,
        "core_momentum": 0.006954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486164
      },
      {
        "date": "2024-11-08",
        "close": 712.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.039416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478843
      },
      {
        "date": "2024-11-15",
        "close": 697.0,
        "direction_boundary": 678.0,
        "core_momentum": 0.028024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474725
      },
      {
        "date": "2024-11-22",
        "close": 664.0,
        "direction_boundary": 721.0,
        "core_momentum": -0.079057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476689
      },
      {
        "date": "2024-11-29",
        "close": 676.0,
        "direction_boundary": 709.0,
        "core_momentum": -0.046544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478082
      },
      {
        "date": "2024-12-06",
        "close": 670.0,
        "direction_boundary": 687.0,
        "core_momentum": -0.024745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468994
      },
      {
        "date": "2024-12-13",
        "close": 790.0,
        "direction_boundary": 608.0,
        "core_momentum": 0.299342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524826
      },
      {
        "date": "2024-12-20",
        "close": 666.0,
        "direction_boundary": 566.0,
        "core_momentum": 0.176678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500982
      },
      {
        "date": "2024-12-27",
        "close": 669.0,
        "direction_boundary": 565.0,
        "core_momentum": 0.184071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498855
      },
      {
        "date": "2025-01-03",
        "close": 692.0,
        "direction_boundary": 578.0,
        "core_momentum": 0.197232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501204
      },
      {
        "date": "2025-01-10",
        "close": 711.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502051
      },
      {
        "date": "2025-01-17",
        "close": 692.0,
        "direction_boundary": 979.0,
        "core_momentum": -0.293156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502017
      },
      {
        "date": "2025-01-24",
        "close": 700.0,
        "direction_boundary": 1325.0,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49254
      },
      {
        "date": "2025-01-31",
        "close": 771.0,
        "direction_boundary": 1151.0,
        "core_momentum": -0.330148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480114
      },
      {
        "date": "2025-02-07",
        "close": 767.0,
        "direction_boundary": 1043.0,
        "core_momentum": -0.264621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477435
      },
      {
        "date": "2025-02-14",
        "close": 765.0,
        "direction_boundary": 1097.0,
        "core_momentum": -0.302644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477218
      },
      {
        "date": "2025-02-21",
        "close": 713.0,
        "direction_boundary": 1201.0,
        "core_momentum": -0.406328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488495
      },
      {
        "date": "2025-02-28",
        "close": 686.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.4512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4889
      },
      {
        "date": "2025-03-07",
        "close": 692.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.318227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481712
      },
      {
        "date": "2025-03-14",
        "close": 710.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.351598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452764
      },
      {
        "date": "2025-03-21",
        "close": 710.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403569
      },
      {
        "date": "2025-03-28",
        "close": 709.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.249735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403387
      },
      {
        "date": "2025-04-04",
        "close": 610.0,
        "direction_boundary": 839.0,
        "core_momentum": -0.272944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45094
      },
      {
        "date": "2025-04-11",
        "close": 585.0,
        "direction_boundary": 856.0,
        "core_momentum": -0.316589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451923
      },
      {
        "date": "2025-04-18",
        "close": 633.0,
        "direction_boundary": 782.0,
        "core_momentum": -0.190537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467985
      },
      {
        "date": "2025-04-25",
        "close": 624.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.239024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466969
      },
      {
        "date": "2025-05-02",
        "close": 631.0,
        "direction_boundary": 857.0,
        "core_momentum": -0.263711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467518
      },
      {
        "date": "2025-05-09",
        "close": 638.0,
        "direction_boundary": 903.0,
        "core_momentum": -0.293466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467745
      },
      {
        "date": "2025-05-16",
        "close": 675.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474429
      },
      {
        "date": "2025-05-23",
        "close": 669.0,
        "direction_boundary": 826.0,
        "core_momentum": -0.190073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469693
      },
      {
        "date": "2025-05-30",
        "close": 664.0,
        "direction_boundary": 819.0,
        "core_momentum": -0.189255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469108
      },
      {
        "date": "2025-06-06",
        "close": 703.0,
        "direction_boundary": 867.0,
        "core_momentum": -0.189158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475673
      },
      {
        "date": "2025-06-13",
        "close": 778.0,
        "direction_boundary": 899.0,
        "core_momentum": -0.134594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438962
      },
      {
        "date": "2025-06-20",
        "close": 836.0,
        "direction_boundary": 733.0,
        "core_momentum": 0.140518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375185
      },
      {
        "date": "2025-06-27",
        "close": 803.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.063576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381286
      },
      {
        "date": "2025-07-04",
        "close": 797.0,
        "direction_boundary": 741.0,
        "core_momentum": 0.075574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379783
      },
      {
        "date": "2025-07-11",
        "close": 812.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.075497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379
      },
      {
        "date": "2025-07-18",
        "close": 791.0,
        "direction_boundary": 771.0,
        "core_momentum": 0.02594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378852
      },
      {
        "date": "2025-07-25",
        "close": 784.0,
        "direction_boundary": 717.0,
        "core_momentum": 0.093445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379223
      },
      {
        "date": "2025-08-01",
        "close": 792.0,
        "direction_boundary": 637.0,
        "core_momentum": 0.243328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355362
      },
      {
        "date": "2025-08-08",
        "close": 832.0,
        "direction_boundary": 618.0,
        "core_momentum": 0.346278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361427
      },
      {
        "date": "2025-08-15",
        "close": 811.0,
        "direction_boundary": 632.0,
        "core_momentum": 0.283228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363552
      },
      {
        "date": "2025-08-22",
        "close": 912.0,
        "direction_boundary": 647.0,
        "core_momentum": 0.409583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38133
      },
      {
        "date": "2025-08-29",
        "close": 931.0,
        "direction_boundary": 624.0,
        "core_momentum": 0.491987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375193
      },
      {
        "date": "2025-09-05",
        "close": 945.0,
        "direction_boundary": 591.0,
        "core_momentum": 0.598985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375192
      },
      {
        "date": "2025-09-12",
        "close": 863.0,
        "direction_boundary": 668.0,
        "core_momentum": 0.291916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400584
      },
      {
        "date": "2025-09-19",
        "close": 840.0,
        "direction_boundary": 772.0,
        "core_momentum": 0.088083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403338
      },
      {
        "date": "2025-09-26",
        "close": 883.0,
        "direction_boundary": 763.0,
        "core_momentum": 0.157274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407593
      },
      {
        "date": "2025-10-03",
        "close": 892.0,
        "direction_boundary": 776.0,
        "core_momentum": 0.149485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337189
      },
      {
        "date": "2025-10-10",
        "close": 906.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327213
      },
      {
        "date": "2025-10-17",
        "close": 847.0,
        "direction_boundary": 754.0,
        "core_momentum": 0.123342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334507
      },
      {
        "date": "2025-10-24",
        "close": 848.0,
        "direction_boundary": 732.0,
        "core_momentum": 0.15847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332828
      },
      {
        "date": "2025-10-31",
        "close": 840.0,
        "direction_boundary": 724.0,
        "core_momentum": 0.160221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334135
      },
      {
        "date": "2025-11-07",
        "close": 832.0,
        "direction_boundary": 712.0,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335351
      },
      {
        "date": "2025-11-14",
        "close": 876.0,
        "direction_boundary": 697.0,
        "core_momentum": 0.256815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334083
      },
      {
        "date": "2025-11-21",
        "close": 876.0,
        "direction_boundary": 664.0,
        "core_momentum": 0.319277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333298
      },
      {
        "date": "2025-11-28",
        "close": 960.0,
        "direction_boundary": 676.0,
        "core_momentum": 0.420118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350543
      },
      {
        "date": "2025-12-05",
        "close": 895.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.335821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363545
      },
      {
        "date": "2025-12-12",
        "close": 973.0,
        "direction_boundary": 790.0,
        "core_momentum": 0.231646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355268
      },
      {
        "date": "2025-12-19",
        "close": 818.0,
        "direction_boundary": 666.0,
        "core_momentum": 0.228228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424154
      },
      {
        "date": "2025-12-26",
        "close": 826.0,
        "direction_boundary": 669.0,
        "core_momentum": 0.234679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420508
      },
      {
        "date": "2026-01-02",
        "close": 835.0,
        "direction_boundary": 692.0,
        "core_momentum": 0.206647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420528
      },
      {
        "date": "2026-01-09",
        "close": 813.0,
        "direction_boundary": 711.0,
        "core_momentum": 0.14346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421594
      },
      {
        "date": "2026-01-16",
        "close": 821.0,
        "direction_boundary": 692.0,
        "core_momentum": 0.186416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420064
      },
      {
        "date": "2026-01-23",
        "close": 833.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420167
      },
      {
        "date": "2026-01-30",
        "close": 816.0,
        "direction_boundary": 771.0,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421187
      },
      {
        "date": "2026-02-06",
        "close": 849.0,
        "direction_boundary": 767.0,
        "core_momentum": 0.10691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419194
      },
      {
        "date": "2026-02-13",
        "close": 818.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.069281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420963
      },
      {
        "date": "2026-02-20",
        "close": 820.0,
        "direction_boundary": 713.0,
        "core_momentum": 0.15007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385753
      },
      {
        "date": "2026-02-27",
        "close": 845.0,
        "direction_boundary": 686.0,
        "core_momentum": 0.231778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387177
      },
      {
        "date": "2026-03-06",
        "close": 976.0,
        "direction_boundary": 692.0,
        "core_momentum": 0.410405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437776
      },
      {
        "date": "2026-03-13",
        "close": 1613.0,
        "direction_boundary": 710.0,
        "core_momentum": 1.271831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806193
      },
      {
        "date": "2026-03-20",
        "close": 1667.0,
        "direction_boundary": 710.0,
        "core_momentum": 1.347887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802878
      },
      {
        "date": "2026-03-27",
        "close": 1335.0,
        "direction_boundary": 709.0,
        "core_momentum": 0.882934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872508
      },
      {
        "date": "2026-04-03",
        "close": 1284.0,
        "direction_boundary": 610.0,
        "core_momentum": 1.104918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875806
      },
      {
        "date": "2026-04-10",
        "close": 1243.0,
        "direction_boundary": 585.0,
        "core_momentum": 1.124786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878163
      },
      {
        "date": "2026-04-17",
        "close": 1319.0,
        "direction_boundary": 633.0,
        "core_momentum": 1.083728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872782
      },
      {
        "date": "2026-04-24",
        "close": 1244.0,
        "direction_boundary": 624.0,
        "core_momentum": 0.99359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87886
      },
      {
        "date": "2026-05-01",
        "close": 1100.0,
        "direction_boundary": 631.0,
        "core_momentum": 0.743265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898992
      },
      {
        "date": "2026-05-08",
        "close": 1148.0,
        "direction_boundary": 638.0,
        "core_momentum": 0.799373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899595
      },
      {
        "date": "2026-05-15",
        "close": 1182.0,
        "direction_boundary": 675.0,
        "core_momentum": 0.751111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898183
      },
      {
        "date": "2026-05-22",
        "close": 1124.0,
        "direction_boundary": 669.0,
        "core_momentum": 0.68012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902175
      },
      {
        "date": "2026-05-29",
        "close": 1074.0,
        "direction_boundary": 664.0,
        "core_momentum": 0.61747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897276
      },
      {
        "date": "2026-06-05",
        "close": 1081.0,
        "direction_boundary": 703.0,
        "core_momentum": 0.537696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890833
      },
      {
        "date": "2026-06-12",
        "close": 1010.0,
        "direction_boundary": 778.0,
        "core_momentum": 0.298201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889654
      },
      {
        "date": "2026-06-19",
        "close": 815.0,
        "direction_boundary": 836.0,
        "core_momentum": -0.02512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907418
      },
      {
        "date": "2026-06-26",
        "close": 843.0,
        "direction_boundary": 803.0,
        "core_momentum": 0.049813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.908553
      },
      {
        "date": "2026-07-03",
        "close": 895.0,
        "direction_boundary": 797.0,
        "core_momentum": 0.122961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912174
      },
      {
        "date": "2026-07-10",
        "close": 891.0,
        "direction_boundary": 812.0,
        "core_momentum": 0.097291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.911263
      },
      {
        "date": "2026-07-17",
        "close": 876.0,
        "direction_boundary": 791.0,
        "core_momentum": 0.107459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911651
      },
      {
        "date": "2026-07-24",
        "close": 880.0,
        "direction_boundary": 784.0,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911493
      },
      {
        "date": "2026-07-31",
        "close": 840.0,
        "direction_boundary": 792.0,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.91349
      },
      {
        "date": "2026-08-07",
        "close": 862.0,
        "direction_boundary": 832.0,
        "core_momentum": 0.036058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912526
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1053.0,
        "volume": 66300
      },
      {
        "date": "2023-08-25",
        "close": 1137.0,
        "volume": 61700
      },
      {
        "date": "2023-09-01",
        "close": 1086.0,
        "volume": 159800
      },
      {
        "date": "2023-09-08",
        "close": 1074.0,
        "volume": 80200
      },
      {
        "date": "2023-09-15",
        "close": 846.0,
        "volume": 407200
      },
      {
        "date": "2023-09-22",
        "close": 818.0,
        "volume": 194000
      },
      {
        "date": "2023-09-29",
        "close": 835.0,
        "volume": 72100
      },
      {
        "date": "2023-10-06",
        "close": 819.0,
        "volume": 92600
      },
      {
        "date": "2023-10-13",
        "close": 785.0,
        "volume": 79900
      },
      {
        "date": "2023-10-20",
        "close": 741.0,
        "volume": 79500
      },
      {
        "date": "2023-10-27",
        "close": 719.0,
        "volume": 71000
      },
      {
        "date": "2023-11-03",
        "close": 719.0,
        "volume": 42300
      },
      {
        "date": "2023-11-10",
        "close": 685.0,
        "volume": 44700
      },
      {
        "date": "2023-11-17",
        "close": 678.0,
        "volume": 39300
      },
      {
        "date": "2023-11-24",
        "close": 721.0,
        "volume": 54500
      },
      {
        "date": "2023-12-01",
        "close": 709.0,
        "volume": 22800
      },
      {
        "date": "2023-12-08",
        "close": 687.0,
        "volume": 35800
      },
      {
        "date": "2023-12-15",
        "close": 608.0,
        "volume": 137700
      },
      {
        "date": "2023-12-22",
        "close": 566.0,
        "volume": 124500
      },
      {
        "date": "2023-12-29",
        "close": 565.0,
        "volume": 117700
      },
      {
        "date": "2024-01-05",
        "close": 578.0,
        "volume": 10500
      },
      {
        "date": "2024-01-12",
        "close": 585.0,
        "volume": 40200
      },
      {
        "date": "2024-01-19",
        "close": 979.0,
        "volume": 2466500
      },
      {
        "date": "2024-01-26",
        "close": 1325.0,
        "volume": 4298900
      },
      {
        "date": "2024-02-02",
        "close": 1151.0,
        "volume": 4948000
      },
      {
        "date": "2024-02-09",
        "close": 1043.0,
        "volume": 696800
      },
      {
        "date": "2024-02-16",
        "close": 1097.0,
        "volume": 797500
      },
      {
        "date": "2024-02-23",
        "close": 1201.0,
        "volume": 528600
      },
      {
        "date": "2024-03-01",
        "close": 1250.0,
        "volume": 857000
      },
      {
        "date": "2024-03-08",
        "close": 1015.0,
        "volume": 849100
      },
      {
        "date": "2024-03-15",
        "close": 1095.0,
        "volume": 313900
      },
      {
        "date": "2024-03-22",
        "close": 1000.0,
        "volume": 336400
      },
      {
        "date": "2024-03-29",
        "close": 945.0,
        "volume": 134100
      },
      {
        "date": "2024-04-05",
        "close": 839.0,
        "volume": 170600
      },
      {
        "date": "2024-04-12",
        "close": 856.0,
        "volume": 67200
      },
      {
        "date": "2024-04-19",
        "close": 782.0,
        "volume": 195900
      },
      {
        "date": "2024-04-26",
        "close": 820.0,
        "volume": 66400
      },
      {
        "date": "2024-05-03",
        "close": 857.0,
        "volume": 30800
      },
      {
        "date": "2024-05-10",
        "close": 903.0,
        "volume": 43900
      },
      {
        "date": "2024-05-17",
        "close": 855.0,
        "volume": 59400
      },
      {
        "date": "2024-05-24",
        "close": 826.0,
        "volume": 63300
      },
      {
        "date": "2024-05-31",
        "close": 819.0,
        "volume": 36600
      },
      {
        "date": "2024-06-07",
        "close": 867.0,
        "volume": 51800
      },
      {
        "date": "2024-06-14",
        "close": 899.0,
        "volume": 56300
      },
      {
        "date": "2024-06-21",
        "close": 733.0,
        "volume": 127600
      },
      {
        "date": "2024-06-28",
        "close": 755.0,
        "volume": 44600
      },
      {
        "date": "2024-07-05",
        "close": 741.0,
        "volume": 33100
      },
      {
        "date": "2024-07-12",
        "close": 755.0,
        "volume": 42000
      },
      {
        "date": "2024-07-19",
        "close": 771.0,
        "volume": 33800
      },
      {
        "date": "2024-07-26",
        "close": 717.0,
        "volume": 30200
      },
      {
        "date": "2024-08-02",
        "close": 637.0,
        "volume": 37400
      },
      {
        "date": "2024-08-09",
        "close": 618.0,
        "volume": 65200
      },
      {
        "date": "2024-08-16",
        "close": 632.0,
        "volume": 17900
      },
      {
        "date": "2024-08-23",
        "close": 647.0,
        "volume": 25800
      },
      {
        "date": "2024-08-30",
        "close": 624.0,
        "volume": 25900
      },
      {
        "date": "2024-09-06",
        "close": 591.0,
        "volume": 21500
      },
      {
        "date": "2024-09-13",
        "close": 668.0,
        "volume": 21600
      },
      {
        "date": "2024-09-20",
        "close": 772.0,
        "volume": 84000
      },
      {
        "date": "2024-09-27",
        "close": 763.0,
        "volume": 33600
      },
      {
        "date": "2024-10-04",
        "close": 776.0,
        "volume": 63300
      },
      {
        "date": "2024-10-11",
        "close": 750.0,
        "volume": 13200
      },
      {
        "date": "2024-10-18",
        "close": 754.0,
        "volume": 21100
      },
      {
        "date": "2024-10-25",
        "close": 732.0,
        "volume": 17800
      },
      {
        "date": "2024-11-01",
        "close": 724.0,
        "volume": 10300
      },
      {
        "date": "2024-11-08",
        "close": 712.0,
        "volume": 14000
      },
      {
        "date": "2024-11-15",
        "close": 697.0,
        "volume": 16800
      },
      {
        "date": "2024-11-22",
        "close": 664.0,
        "volume": 19300
      },
      {
        "date": "2024-11-29",
        "close": 676.0,
        "volume": 14300
      },
      {
        "date": "2024-12-06",
        "close": 670.0,
        "volume": 16400
      },
      {
        "date": "2024-12-13",
        "close": 790.0,
        "volume": 131500
      },
      {
        "date": "2024-12-20",
        "close": 666.0,
        "volume": 110300
      },
      {
        "date": "2024-12-27",
        "close": 669.0,
        "volume": 66600
      },
      {
        "date": "2025-01-03",
        "close": 692.0,
        "volume": 3500
      },
      {
        "date": "2025-01-10",
        "close": 711.0,
        "volume": 36400
      },
      {
        "date": "2025-01-17",
        "close": 692.0,
        "volume": 14600
      },
      {
        "date": "2025-01-24",
        "close": 700.0,
        "volume": 24300
      },
      {
        "date": "2025-01-31",
        "close": 771.0,
        "volume": 118400
      },
      {
        "date": "2025-02-07",
        "close": 767.0,
        "volume": 32200
      },
      {
        "date": "2025-02-14",
        "close": 765.0,
        "volume": 10200
      },
      {
        "date": "2025-02-21",
        "close": 713.0,
        "volume": 12400
      },
      {
        "date": "2025-02-28",
        "close": 686.0,
        "volume": 9600
      },
      {
        "date": "2025-03-07",
        "close": 692.0,
        "volume": 11900
      },
      {
        "date": "2025-03-14",
        "close": 710.0,
        "volume": 11000
      },
      {
        "date": "2025-03-21",
        "close": 710.0,
        "volume": 17600
      },
      {
        "date": "2025-03-28",
        "close": 709.0,
        "volume": 10300
      },
      {
        "date": "2025-04-04",
        "close": 610.0,
        "volume": 27100
      },
      {
        "date": "2025-04-11",
        "close": 585.0,
        "volume": 27200
      },
      {
        "date": "2025-04-18",
        "close": 633.0,
        "volume": 10100
      },
      {
        "date": "2025-04-25",
        "close": 624.0,
        "volume": 6000
      },
      {
        "date": "2025-05-02",
        "close": 631.0,
        "volume": 12100
      },
      {
        "date": "2025-05-09",
        "close": 638.0,
        "volume": 4300
      },
      {
        "date": "2025-05-16",
        "close": 675.0,
        "volume": 15100
      },
      {
        "date": "2025-05-23",
        "close": 669.0,
        "volume": 7600
      },
      {
        "date": "2025-05-30",
        "close": 664.0,
        "volume": 75300
      },
      {
        "date": "2025-06-06",
        "close": 703.0,
        "volume": 27500
      },
      {
        "date": "2025-06-13",
        "close": 778.0,
        "volume": 80200
      },
      {
        "date": "2025-06-20",
        "close": 836.0,
        "volume": 345200
      },
      {
        "date": "2025-06-27",
        "close": 803.0,
        "volume": 65300
      },
      {
        "date": "2025-07-04",
        "close": 797.0,
        "volume": 48000
      },
      {
        "date": "2025-07-11",
        "close": 812.0,
        "volume": 23200
      },
      {
        "date": "2025-07-18",
        "close": 791.0,
        "volume": 60800
      },
      {
        "date": "2025-07-25",
        "close": 784.0,
        "volume": 33900
      },
      {
        "date": "2025-08-01",
        "close": 792.0,
        "volume": 24600
      },
      {
        "date": "2025-08-08",
        "close": 832.0,
        "volume": 42100
      },
      {
        "date": "2025-08-15",
        "close": 811.0,
        "volume": 21700
      },
      {
        "date": "2025-08-22",
        "close": 912.0,
        "volume": 169900
      },
      {
        "date": "2025-08-29",
        "close": 931.0,
        "volume": 52600
      },
      {
        "date": "2025-09-05",
        "close": 945.0,
        "volume": 30500
      },
      {
        "date": "2025-09-12",
        "close": 863.0,
        "volume": 140000
      },
      {
        "date": "2025-09-19",
        "close": 840.0,
        "volume": 271800
      },
      {
        "date": "2025-09-26",
        "close": 883.0,
        "volume": 99800
      },
      {
        "date": "2025-10-03",
        "close": 892.0,
        "volume": 40300
      },
      {
        "date": "2025-10-10",
        "close": 906.0,
        "volume": 63000
      },
      {
        "date": "2025-10-17",
        "close": 847.0,
        "volume": 33400
      },
      {
        "date": "2025-10-24",
        "close": 848.0,
        "volume": 19100
      },
      {
        "date": "2025-10-31",
        "close": 840.0,
        "volume": 25200
      },
      {
        "date": "2025-11-07",
        "close": 832.0,
        "volume": 12700
      },
      {
        "date": "2025-11-14",
        "close": 876.0,
        "volume": 27400
      },
      {
        "date": "2025-11-21",
        "close": 876.0,
        "volume": 17200
      },
      {
        "date": "2025-11-28",
        "close": 960.0,
        "volume": 179200
      },
      {
        "date": "2025-12-05",
        "close": 895.0,
        "volume": 31700
      },
      {
        "date": "2025-12-12",
        "close": 973.0,
        "volume": 107100
      },
      {
        "date": "2025-12-19",
        "close": 818.0,
        "volume": 194400
      },
      {
        "date": "2025-12-26",
        "close": 826.0,
        "volume": 87700
      },
      {
        "date": "2026-01-02",
        "close": 835.0,
        "volume": 21600
      },
      {
        "date": "2026-01-09",
        "close": 813.0,
        "volume": 48700
      },
      {
        "date": "2026-01-16",
        "close": 821.0,
        "volume": 52700
      },
      {
        "date": "2026-01-23",
        "close": 833.0,
        "volume": 86900
      },
      {
        "date": "2026-01-30",
        "close": 816.0,
        "volume": 47100
      },
      {
        "date": "2026-02-06",
        "close": 849.0,
        "volume": 44900
      },
      {
        "date": "2026-02-13",
        "close": 818.0,
        "volume": 55700
      },
      {
        "date": "2026-02-20",
        "close": 820.0,
        "volume": 29700
      },
      {
        "date": "2026-02-27",
        "close": 845.0,
        "volume": 33900
      },
      {
        "date": "2026-03-06",
        "close": 976.0,
        "volume": 65000
      },
      {
        "date": "2026-03-13",
        "close": 1613.0,
        "volume": 4872000
      },
      {
        "date": "2026-03-20",
        "close": 1667.0,
        "volume": 5454900
      },
      {
        "date": "2026-03-27",
        "close": 1335.0,
        "volume": 906000
      },
      {
        "date": "2026-04-03",
        "close": 1284.0,
        "volume": 349900
      },
      {
        "date": "2026-04-10",
        "close": 1243.0,
        "volume": 664200
      },
      {
        "date": "2026-04-17",
        "close": 1319.0,
        "volume": 466000
      },
      {
        "date": "2026-04-24",
        "close": 1244.0,
        "volume": 293200
      },
      {
        "date": "2026-05-01",
        "close": 1100.0,
        "volume": 372000
      },
      {
        "date": "2026-05-08",
        "close": 1148.0,
        "volume": 63200
      },
      {
        "date": "2026-05-15",
        "close": 1182.0,
        "volume": 150500
      },
      {
        "date": "2026-05-22",
        "close": 1124.0,
        "volume": 142800
      },
      {
        "date": "2026-05-29",
        "close": 1074.0,
        "volume": 134700
      },
      {
        "date": "2026-06-05",
        "close": 1081.0,
        "volume": 14100
      },
      {
        "date": "2026-06-12",
        "close": 1010.0,
        "volume": 54400
      },
      {
        "date": "2026-06-19",
        "close": 815.0,
        "volume": 42300
      },
      {
        "date": "2026-06-26",
        "close": 843.0,
        "volume": 61800
      },
      {
        "date": "2026-07-03",
        "close": 895.0,
        "volume": 19300
      },
      {
        "date": "2026-07-10",
        "close": 891.0,
        "volume": 52500
      },
      {
        "date": "2026-07-17",
        "close": 876.0,
        "volume": 81800
      },
      {
        "date": "2026-07-24",
        "close": 880.0,
        "volume": 55100
      },
      {
        "date": "2026-07-31",
        "close": 840.0,
        "volume": 59700
      },
      {
        "date": "2026-08-07",
        "close": 862.0,
        "volume": 31800
      }
    ],
    "sharemaestro_context": {
      "trend": 1036.8,
      "fair_value": 842.583333,
      "market_activity": -30.527024,
      "market_dynamics": -0.972594,
      "relative_strength": -26.210735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.044897,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.022142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.020433,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031743,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.005073,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027403,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.351598,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.326479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.139471
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.25
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.075597
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.009036
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.124277
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.208134
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.022539
      }
    ]
  }
}