{
  "ticker": {
    "uuid": "ab909c18-311b-4bda-a19d-d18edf1bb4ef",
    "symbol": "600487",
    "name": "Hengtong Optic-Electric Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.52,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.78,
    "boundary_margin": 2.771863,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.98607,
    "volatility_stability": 1.3989,
    "risk_context": 0.1014,
    "current_regime": {
      "move": 2.771863,
      "interruption": -0.570053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 277.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.890101,
        "direction_boundary": 16.419767,
        "core_momentum": -0.09316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440965
      },
      {
        "date": "2023-08-04",
        "close": 14.802283,
        "direction_boundary": 17.011734,
        "core_momentum": -0.129878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43723
      },
      {
        "date": "2023-08-11",
        "close": 14.04119,
        "direction_boundary": 15.17761,
        "core_momentum": -0.074875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443769
      },
      {
        "date": "2023-08-18",
        "close": 13.816765,
        "direction_boundary": 15.167906,
        "core_momentum": -0.089079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443557
      },
      {
        "date": "2023-08-25",
        "close": 13.455734,
        "direction_boundary": 15.682238,
        "core_momentum": -0.141976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44325
      },
      {
        "date": "2023-09-01",
        "close": 13.777735,
        "direction_boundary": 16.953506,
        "core_momentum": -0.187322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435185
      },
      {
        "date": "2023-09-08",
        "close": 13.71919,
        "direction_boundary": 15.837507,
        "core_momentum": -0.133753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425838
      },
      {
        "date": "2023-09-15",
        "close": 13.553309,
        "direction_boundary": 17.477543,
        "core_momentum": -0.22453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421798
      },
      {
        "date": "2023-09-22",
        "close": 13.485006,
        "direction_boundary": 18.612953,
        "core_momentum": -0.275504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383762
      },
      {
        "date": "2023-09-29",
        "close": 13.777735,
        "direction_boundary": 16.536222,
        "core_momentum": -0.166815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381644
      },
      {
        "date": "2023-10-27",
        "close": 12.928823,
        "direction_boundary": 19.078762,
        "core_momentum": -0.322345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310598
      },
      {
        "date": "2023-11-03",
        "close": 12.811731,
        "direction_boundary": 20.155945,
        "core_momentum": -0.36437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304256
      },
      {
        "date": "2023-11-10",
        "close": 12.821489,
        "direction_boundary": 18.845856,
        "core_momentum": -0.319665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304131
      },
      {
        "date": "2023-11-17",
        "close": 13.075187,
        "direction_boundary": 17.642519,
        "core_momentum": -0.258882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305777
      },
      {
        "date": "2023-11-24",
        "close": 12.519004,
        "direction_boundary": 16.545923,
        "core_momentum": -0.243378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300289
      },
      {
        "date": "2023-12-01",
        "close": 12.255548,
        "direction_boundary": 15.643421,
        "core_momentum": -0.216569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29606
      },
      {
        "date": "2023-12-08",
        "close": 11.796942,
        "direction_boundary": 15.546377,
        "core_momentum": -0.241177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294559
      },
      {
        "date": "2023-12-15",
        "close": 11.494456,
        "direction_boundary": 16.497404,
        "core_momentum": -0.303257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280457
      },
      {
        "date": "2023-12-22",
        "close": 11.416395,
        "direction_boundary": 14.75062,
        "core_momentum": -0.22604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227467
      },
      {
        "date": "2023-12-29",
        "close": 11.650578,
        "direction_boundary": 14.071314,
        "core_momentum": -0.172033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228546
      },
      {
        "date": "2024-01-05",
        "close": 11.104152,
        "direction_boundary": 13.634619,
        "core_momentum": -0.185591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234646
      },
      {
        "date": "2024-01-12",
        "close": 10.811423,
        "direction_boundary": 14.614758,
        "core_momentum": -0.260239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235535
      },
      {
        "date": "2024-01-19",
        "close": 10.821181,
        "direction_boundary": 15.633717,
        "core_momentum": -0.307831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175153
      },
      {
        "date": "2024-01-26",
        "close": 11.006576,
        "direction_boundary": 15.391107,
        "core_momentum": -0.284874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169062
      },
      {
        "date": "2024-02-02",
        "close": 10.684575,
        "direction_boundary": 14.653576,
        "core_momentum": -0.270855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164971
      },
      {
        "date": "2024-02-09",
        "close": 11.43591,
        "direction_boundary": 14.081019,
        "core_momentum": -0.187849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199334
      },
      {
        "date": "2024-02-23",
        "close": 11.640821,
        "direction_boundary": 14.061609,
        "core_momentum": -0.172156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192898
      },
      {
        "date": "2024-03-01",
        "close": 12.216519,
        "direction_boundary": 13.799593,
        "core_momentum": -0.114719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207096
      },
      {
        "date": "2024-03-08",
        "close": 12.714156,
        "direction_boundary": 14.178062,
        "core_momentum": -0.103251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213526
      },
      {
        "date": "2024-03-15",
        "close": 12.772702,
        "direction_boundary": 15.090272,
        "core_momentum": -0.15358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21053
      },
      {
        "date": "2024-03-22",
        "close": 12.841004,
        "direction_boundary": 14.12954,
        "core_momentum": -0.091194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210828
      },
      {
        "date": "2024-03-29",
        "close": 12.05064,
        "direction_boundary": 13.52787,
        "core_momentum": -0.109199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226931
      },
      {
        "date": "2024-04-05",
        "close": 12.060396,
        "direction_boundary": 15.274654,
        "core_momentum": -0.210431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227049
      },
      {
        "date": "2024-04-12",
        "close": 12.206761,
        "direction_boundary": 14.653576,
        "core_momentum": -0.166977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225281
      },
      {
        "date": "2024-04-19",
        "close": 12.61658,
        "direction_boundary": 16.788532,
        "core_momentum": -0.2485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231062
      },
      {
        "date": "2024-04-26",
        "close": 13.494764,
        "direction_boundary": 15.410515,
        "core_momentum": -0.124315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238266
      },
      {
        "date": "2024-05-03",
        "close": 13.816765,
        "direction_boundary": 14.837958,
        "core_momentum": -0.068823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239513
      },
      {
        "date": "2024-05-10",
        "close": 14.158281,
        "direction_boundary": 14.12954,
        "core_momentum": 0.002034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240758
      },
      {
        "date": "2024-05-17",
        "close": 14.636404,
        "direction_boundary": 13.974271,
        "core_momentum": 0.047382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244109
      },
      {
        "date": "2024-05-24",
        "close": 14.41198,
        "direction_boundary": 13.964567,
        "core_momentum": 0.032039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244782
      },
      {
        "date": "2024-05-31",
        "close": 14.597373,
        "direction_boundary": 14.711802,
        "core_momentum": -0.007778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23533
      },
      {
        "date": "2024-06-07",
        "close": 14.031432,
        "direction_boundary": 14.071314,
        "core_momentum": -0.002834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24085
      },
      {
        "date": "2024-06-14",
        "close": 14.402222,
        "direction_boundary": 14.517715,
        "core_momentum": -0.007955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234107
      },
      {
        "date": "2024-06-21",
        "close": 15.319436,
        "direction_boundary": 13.489052,
        "core_momentum": 0.135694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240407
      },
      {
        "date": "2024-06-28",
        "close": 15.38774,
        "direction_boundary": 15.022341,
        "core_momentum": 0.024324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239238
      },
      {
        "date": "2024-07-05",
        "close": 14.909616,
        "direction_boundary": 14.508011,
        "core_momentum": 0.027682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246126
      },
      {
        "date": "2024-07-12",
        "close": 15.846347,
        "direction_boundary": 14.226583,
        "core_momentum": 0.113855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241537
      },
      {
        "date": "2024-07-19",
        "close": 14.823906,
        "direction_boundary": 13.963129,
        "core_momentum": 0.061646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260527
      },
      {
        "date": "2024-07-26",
        "close": 15.897531,
        "direction_boundary": 15.436526,
        "core_momentum": 0.029865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271907
      },
      {
        "date": "2024-08-02",
        "close": 15.168648,
        "direction_boundary": 14.597373,
        "core_momentum": 0.039135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285009
      },
      {
        "date": "2024-08-09",
        "close": 13.917727,
        "direction_boundary": 14.890101,
        "core_momentum": -0.065303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311158
      },
      {
        "date": "2024-08-16",
        "close": 13.484337,
        "direction_boundary": 14.802283,
        "core_momentum": -0.089037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304749
      },
      {
        "date": "2024-08-23",
        "close": 12.647106,
        "direction_boundary": 14.04119,
        "core_momentum": -0.099285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319403
      },
      {
        "date": "2024-08-30",
        "close": 13.927577,
        "direction_boundary": 13.816765,
        "core_momentum": 0.00802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339363
      },
      {
        "date": "2024-09-06",
        "close": 13.947276,
        "direction_boundary": 13.455734,
        "core_momentum": 0.03653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335627
      },
      {
        "date": "2024-09-13",
        "close": 14.449615,
        "direction_boundary": 13.777735,
        "core_momentum": 0.048766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33852
      },
      {
        "date": "2024-09-20",
        "close": 14.410215,
        "direction_boundary": 13.71919,
        "core_momentum": 0.050369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338677
      },
      {
        "date": "2024-09-27",
        "close": 15.326244,
        "direction_boundary": 13.553309,
        "core_momentum": 0.130812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33287
      },
      {
        "date": "2024-10-04",
        "close": 16.655964,
        "direction_boundary": 13.485006,
        "core_momentum": 0.235147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34796
      },
      {
        "date": "2024-10-11",
        "close": 16.793859,
        "direction_boundary": 13.777735,
        "core_momentum": 0.218913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348008
      },
      {
        "date": "2024-10-18",
        "close": 16.813559,
        "direction_boundary": 13.826523,
        "core_momentum": 0.216037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347011
      },
      {
        "date": "2024-10-25",
        "close": 17.562141,
        "direction_boundary": 13.075187,
        "core_momentum": 0.343166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340824
      },
      {
        "date": "2024-11-01",
        "close": 16.77416,
        "direction_boundary": 12.928823,
        "core_momentum": 0.297424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348867
      },
      {
        "date": "2024-11-08",
        "close": 18.300875,
        "direction_boundary": 12.811731,
        "core_momentum": 0.428447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365402
      },
      {
        "date": "2024-11-15",
        "close": 17.158302,
        "direction_boundary": 12.821489,
        "core_momentum": 0.338246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37782
      },
      {
        "date": "2024-11-22",
        "close": 16.498367,
        "direction_boundary": 13.075187,
        "core_momentum": 0.261807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381948
      },
      {
        "date": "2024-11-29",
        "close": 17.394695,
        "direction_boundary": 12.519004,
        "core_momentum": 0.389463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387553
      },
      {
        "date": "2024-12-06",
        "close": 17.847786,
        "direction_boundary": 12.255548,
        "core_momentum": 0.456303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382498
      },
      {
        "date": "2024-12-13",
        "close": 17.759138,
        "direction_boundary": 11.796942,
        "core_momentum": 0.505402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38219
      },
      {
        "date": "2024-12-20",
        "close": 18.034931,
        "direction_boundary": 11.494456,
        "core_momentum": 0.569011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374498
      },
      {
        "date": "2024-12-27",
        "close": 17.700039,
        "direction_boundary": 11.416395,
        "core_momentum": 0.550405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376102
      },
      {
        "date": "2025-01-03",
        "close": 16.074827,
        "direction_boundary": 11.650578,
        "core_momentum": 0.379745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398854
      },
      {
        "date": "2025-01-10",
        "close": 15.168648,
        "direction_boundary": 11.104152,
        "core_momentum": 0.366034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398348
      },
      {
        "date": "2025-01-17",
        "close": 15.94678,
        "direction_boundary": 10.811423,
        "core_momentum": 0.474994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393098
      },
      {
        "date": "2025-01-24",
        "close": 16.202875,
        "direction_boundary": 10.821181,
        "core_momentum": 0.49733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381624
      },
      {
        "date": "2025-01-31",
        "close": 15.414891,
        "direction_boundary": 11.006576,
        "core_momentum": 0.400516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382375
      },
      {
        "date": "2025-02-07",
        "close": 15.789184,
        "direction_boundary": 10.684575,
        "core_momentum": 0.477755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362412
      },
      {
        "date": "2025-02-14",
        "close": 15.759634,
        "direction_boundary": 11.43591,
        "core_momentum": 0.378083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358751
      },
      {
        "date": "2025-02-21",
        "close": 16.252123,
        "direction_boundary": 11.640821,
        "core_momentum": 0.396132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345557
      },
      {
        "date": "2025-02-28",
        "close": 15.326244,
        "direction_boundary": 12.216519,
        "core_momentum": 0.254551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334399
      },
      {
        "date": "2025-03-07",
        "close": 15.808882,
        "direction_boundary": 12.714156,
        "core_momentum": 0.243408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336509
      },
      {
        "date": "2025-03-14",
        "close": 16.646112,
        "direction_boundary": 12.772702,
        "core_momentum": 0.303257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340188
      },
      {
        "date": "2025-03-21",
        "close": 17.325748,
        "direction_boundary": 12.841004,
        "core_momentum": 0.349252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343284
      },
      {
        "date": "2025-03-28",
        "close": 16.872658,
        "direction_boundary": 12.05064,
        "core_momentum": 0.400146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336976
      },
      {
        "date": "2025-04-04",
        "close": 15.848282,
        "direction_boundary": 12.060396,
        "core_momentum": 0.314076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328747
      },
      {
        "date": "2025-04-11",
        "close": 14.991352,
        "direction_boundary": 12.206761,
        "core_momentum": 0.228119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336626
      },
      {
        "date": "2025-04-18",
        "close": 14.873155,
        "direction_boundary": 12.61658,
        "core_momentum": 0.178858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336563
      },
      {
        "date": "2025-04-25",
        "close": 15.464141,
        "direction_boundary": 13.494764,
        "core_momentum": 0.145936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335303
      },
      {
        "date": "2025-05-02",
        "close": 15.178497,
        "direction_boundary": 13.816765,
        "core_momentum": 0.098557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330734
      },
      {
        "date": "2025-05-09",
        "close": 15.45429,
        "direction_boundary": 14.158281,
        "core_momentum": 0.091537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305659
      },
      {
        "date": "2025-05-16",
        "close": 15.129249,
        "direction_boundary": 14.636404,
        "core_momentum": 0.033673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294957
      },
      {
        "date": "2025-05-23",
        "close": 14.65646,
        "direction_boundary": 14.41198,
        "core_momentum": 0.016964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293392
      },
      {
        "date": "2025-05-30",
        "close": 14.774657,
        "direction_boundary": 14.597373,
        "core_momentum": 0.012145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282203
      },
      {
        "date": "2025-06-06",
        "close": 15.129249,
        "direction_boundary": 14.031432,
        "core_momentum": 0.07824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281763
      },
      {
        "date": "2025-06-13",
        "close": 14.646609,
        "direction_boundary": 14.402222,
        "core_momentum": 0.016969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284056
      },
      {
        "date": "2025-06-20",
        "close": 14.489014,
        "direction_boundary": 15.319436,
        "core_momentum": -0.054207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282163
      },
      {
        "date": "2025-06-27",
        "close": 15.14,
        "direction_boundary": 15.38774,
        "core_momentum": -0.0161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290836
      },
      {
        "date": "2025-07-04",
        "close": 15.41,
        "direction_boundary": 14.909616,
        "core_momentum": 0.033561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261532
      },
      {
        "date": "2025-07-11",
        "close": 15.4,
        "direction_boundary": 15.846347,
        "core_momentum": -0.028167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248567
      },
      {
        "date": "2025-07-18",
        "close": 15.71,
        "direction_boundary": 14.823906,
        "core_momentum": 0.059775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239949
      },
      {
        "date": "2025-07-25",
        "close": 15.79,
        "direction_boundary": 15.897531,
        "core_momentum": -0.006764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238925
      },
      {
        "date": "2025-08-01",
        "close": 15.78,
        "direction_boundary": 15.168648,
        "core_momentum": 0.040304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228307
      },
      {
        "date": "2025-08-08",
        "close": 16.969999,
        "direction_boundary": 13.917727,
        "core_momentum": 0.219308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247359
      },
      {
        "date": "2025-08-15",
        "close": 18.139999,
        "direction_boundary": 13.484337,
        "core_momentum": 0.345264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26258
      },
      {
        "date": "2025-08-22",
        "close": 18.73,
        "direction_boundary": 12.647106,
        "core_momentum": 0.480971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262824
      },
      {
        "date": "2025-08-29",
        "close": 20.48,
        "direction_boundary": 13.927577,
        "core_momentum": 0.470464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270623
      },
      {
        "date": "2025-09-05",
        "close": 20.1,
        "direction_boundary": 13.947276,
        "core_momentum": 0.441142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27211
      },
      {
        "date": "2025-09-12",
        "close": 20.559999,
        "direction_boundary": 14.449615,
        "core_momentum": 0.422875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265984
      },
      {
        "date": "2025-09-19",
        "close": 22.9,
        "direction_boundary": 14.410215,
        "core_momentum": 0.58915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29703
      },
      {
        "date": "2025-09-26",
        "close": 22.780001,
        "direction_boundary": 15.326244,
        "core_momentum": 0.486339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29314
      },
      {
        "date": "2025-10-03",
        "close": 22.969999,
        "direction_boundary": 16.655964,
        "core_momentum": 0.379086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273057
      },
      {
        "date": "2025-10-10",
        "close": 22.559999,
        "direction_boundary": 16.793859,
        "core_momentum": 0.343348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258408
      },
      {
        "date": "2025-10-17",
        "close": 20.4,
        "direction_boundary": 16.813559,
        "core_momentum": 0.213306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303441
      },
      {
        "date": "2025-10-24",
        "close": 21.459999,
        "direction_boundary": 17.562141,
        "core_momentum": 0.221947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30593
      },
      {
        "date": "2025-10-31",
        "close": 22.360001,
        "direction_boundary": 16.77416,
        "core_momentum": 0.333003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30494
      },
      {
        "date": "2025-11-07",
        "close": 21.969999,
        "direction_boundary": 18.300875,
        "core_momentum": 0.200489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308194
      },
      {
        "date": "2025-11-14",
        "close": 20.299999,
        "direction_boundary": 17.158302,
        "core_momentum": 0.183101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330834
      },
      {
        "date": "2025-11-21",
        "close": 18.98,
        "direction_boundary": 16.498367,
        "core_momentum": 0.150417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343489
      },
      {
        "date": "2025-11-28",
        "close": 19.780001,
        "direction_boundary": 17.394695,
        "core_momentum": 0.137128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346203
      },
      {
        "date": "2025-12-05",
        "close": 20.02,
        "direction_boundary": 17.847786,
        "core_momentum": 0.121708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345739
      },
      {
        "date": "2025-12-12",
        "close": 20.92,
        "direction_boundary": 17.759138,
        "core_momentum": 0.177985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34287
      },
      {
        "date": "2025-12-19",
        "close": 23.76,
        "direction_boundary": 18.034931,
        "core_momentum": 0.317443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37509
      },
      {
        "date": "2025-12-26",
        "close": 25.450001,
        "direction_boundary": 17.700039,
        "core_momentum": 0.43785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379922
      },
      {
        "date": "2026-01-02",
        "close": 24.73,
        "direction_boundary": 16.074827,
        "core_momentum": 0.53843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38588
      },
      {
        "date": "2026-01-09",
        "close": 24.59,
        "direction_boundary": 15.168648,
        "core_momentum": 0.621107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386434
      },
      {
        "date": "2026-01-16",
        "close": 25.629999,
        "direction_boundary": 15.94678,
        "core_momentum": 0.607221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387795
      },
      {
        "date": "2026-01-23",
        "close": 28.41,
        "direction_boundary": 16.202875,
        "core_momentum": 0.753393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404269
      },
      {
        "date": "2026-01-30",
        "close": 35.009998,
        "direction_boundary": 15.414891,
        "core_momentum": 1.27118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477906
      },
      {
        "date": "2026-02-06",
        "close": 36.700001,
        "direction_boundary": 15.789184,
        "core_momentum": 1.324376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474711
      },
      {
        "date": "2026-02-13",
        "close": 38.5,
        "direction_boundary": 15.759634,
        "core_momentum": 1.44295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472492
      },
      {
        "date": "2026-02-27",
        "close": 47.5,
        "direction_boundary": 16.252123,
        "core_momentum": 1.922695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535168
      },
      {
        "date": "2026-03-06",
        "close": 48.43,
        "direction_boundary": 15.326244,
        "core_momentum": 2.159939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52994
      },
      {
        "date": "2026-03-13",
        "close": 49.68,
        "direction_boundary": 15.808882,
        "core_momentum": 2.142537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524813
      },
      {
        "date": "2026-03-20",
        "close": 42.98,
        "direction_boundary": 16.646112,
        "core_momentum": 1.581984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58098
      },
      {
        "date": "2026-03-27",
        "close": 48.950001,
        "direction_boundary": 17.325748,
        "core_momentum": 1.825275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587851
      },
      {
        "date": "2026-04-03",
        "close": 58.049999,
        "direction_boundary": 16.872658,
        "core_momentum": 2.440477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617041
      },
      {
        "date": "2026-04-10",
        "close": 55.98,
        "direction_boundary": 15.848282,
        "core_momentum": 2.532244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624105
      },
      {
        "date": "2026-04-17",
        "close": 55.650002,
        "direction_boundary": 14.991352,
        "core_momentum": 2.71214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622301
      },
      {
        "date": "2026-04-24",
        "close": 69.540001,
        "direction_boundary": 14.873155,
        "core_momentum": 3.675538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642898
      },
      {
        "date": "2026-05-01",
        "close": 65.536949,
        "direction_boundary": 15.464141,
        "core_momentum": 3.237995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659567
      },
      {
        "date": "2026-05-08",
        "close": 77.078239,
        "direction_boundary": 15.178497,
        "core_momentum": 4.078121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679958
      },
      {
        "date": "2026-05-15",
        "close": 69.626778,
        "direction_boundary": 15.45429,
        "core_momentum": 3.505337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705593
      },
      {
        "date": "2026-05-22",
        "close": 72.868713,
        "direction_boundary": 15.129249,
        "core_momentum": 3.816413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682792
      },
      {
        "date": "2026-05-29",
        "close": 76.928612,
        "direction_boundary": 14.65646,
        "core_momentum": 4.248785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661837
      },
      {
        "date": "2026-06-05",
        "close": 95.881462,
        "direction_boundary": 14.774657,
        "core_momentum": 5.48959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700453
      },
      {
        "date": "2026-06-12",
        "close": 96.759277,
        "direction_boundary": 15.129249,
        "core_momentum": 5.395511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700874
      },
      {
        "date": "2026-06-19",
        "close": 110.734512,
        "direction_boundary": 14.646609,
        "core_momentum": 6.56042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70787
      },
      {
        "date": "2026-06-26",
        "close": 110.535004,
        "direction_boundary": 14.489014,
        "core_momentum": 6.628884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707456
      },
      {
        "date": "2026-07-03",
        "close": 89.419998,
        "direction_boundary": 15.14,
        "core_momentum": 4.906209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800785
      },
      {
        "date": "2026-07-10",
        "close": 77.790001,
        "direction_boundary": 15.41,
        "core_momentum": 4.048021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835992
      },
      {
        "date": "2026-07-17",
        "close": 58.389999,
        "direction_boundary": 15.4,
        "core_momentum": 2.791558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952312
      },
      {
        "date": "2026-07-24",
        "close": 52.43,
        "direction_boundary": 15.71,
        "core_momentum": 2.337365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971996
      },
      {
        "date": "2026-07-31",
        "close": 47.610001,
        "direction_boundary": 15.79,
        "core_momentum": 2.0152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98034
      },
      {
        "date": "2026-08-07",
        "close": 59.52,
        "direction_boundary": 15.78,
        "core_momentum": 2.771863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98607
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.890101,
        "volume": 240602199
      },
      {
        "date": "2023-08-04",
        "close": 14.802283,
        "volume": 190280717
      },
      {
        "date": "2023-08-11",
        "close": 14.04119,
        "volume": 169121058
      },
      {
        "date": "2023-08-18",
        "close": 13.816765,
        "volume": 107242515
      },
      {
        "date": "2023-08-25",
        "close": 13.455734,
        "volume": 129414400
      },
      {
        "date": "2023-09-01",
        "close": 13.777735,
        "volume": 145225011
      },
      {
        "date": "2023-09-08",
        "close": 13.71919,
        "volume": 114958442
      },
      {
        "date": "2023-09-15",
        "close": 13.553309,
        "volume": 138497688
      },
      {
        "date": "2023-09-22",
        "close": 13.485006,
        "volume": 110662556
      },
      {
        "date": "2023-09-29",
        "close": 13.777735,
        "volume": 105488533
      },
      {
        "date": "2023-10-13",
        "close": 13.826523,
        "volume": 130080905
      },
      {
        "date": "2023-10-20",
        "close": 13.075187,
        "volume": 111225514
      },
      {
        "date": "2023-10-27",
        "close": 12.928823,
        "volume": 138582740
      },
      {
        "date": "2023-11-03",
        "close": 12.811731,
        "volume": 142999557
      },
      {
        "date": "2023-11-10",
        "close": 12.821489,
        "volume": 143649734
      },
      {
        "date": "2023-11-17",
        "close": 13.075187,
        "volume": 110002162
      },
      {
        "date": "2023-11-24",
        "close": 12.519004,
        "volume": 122558757
      },
      {
        "date": "2023-12-01",
        "close": 12.255548,
        "volume": 111129477
      },
      {
        "date": "2023-12-08",
        "close": 11.796942,
        "volume": 148585220
      },
      {
        "date": "2023-12-15",
        "close": 11.494456,
        "volume": 110363605
      },
      {
        "date": "2023-12-22",
        "close": 11.416395,
        "volume": 126952061
      },
      {
        "date": "2023-12-29",
        "close": 11.650578,
        "volume": 173740631
      },
      {
        "date": "2024-01-05",
        "close": 11.104152,
        "volume": 100560449
      },
      {
        "date": "2024-01-12",
        "close": 10.811423,
        "volume": 105847315
      },
      {
        "date": "2024-01-19",
        "close": 10.821181,
        "volume": 114927777
      },
      {
        "date": "2024-01-26",
        "close": 11.006576,
        "volume": 133812845
      },
      {
        "date": "2024-02-02",
        "close": 10.684575,
        "volume": 135886700
      },
      {
        "date": "2024-02-09",
        "close": 11.43591,
        "volume": 173783617
      },
      {
        "date": "2024-02-23",
        "close": 11.640821,
        "volume": 194997789
      },
      {
        "date": "2024-03-01",
        "close": 12.216519,
        "volume": 314939456
      },
      {
        "date": "2024-03-08",
        "close": 12.714156,
        "volume": 387023630
      },
      {
        "date": "2024-03-15",
        "close": 12.772702,
        "volume": 344299536
      },
      {
        "date": "2024-03-22",
        "close": 12.841004,
        "volume": 250130655
      },
      {
        "date": "2024-03-29",
        "close": 12.05064,
        "volume": 230034207
      },
      {
        "date": "2024-04-05",
        "close": 12.060396,
        "volume": 104846532
      },
      {
        "date": "2024-04-12",
        "close": 12.206761,
        "volume": 215504100
      },
      {
        "date": "2024-04-19",
        "close": 12.61658,
        "volume": 379037332
      },
      {
        "date": "2024-04-26",
        "close": 13.494764,
        "volume": 322341211
      },
      {
        "date": "2024-05-03",
        "close": 13.816765,
        "volume": 168890058
      },
      {
        "date": "2024-05-10",
        "close": 14.158281,
        "volume": 313979148
      },
      {
        "date": "2024-05-17",
        "close": 14.636404,
        "volume": 444187076
      },
      {
        "date": "2024-05-24",
        "close": 14.41198,
        "volume": 188711990
      },
      {
        "date": "2024-05-31",
        "close": 14.597373,
        "volume": 213419216
      },
      {
        "date": "2024-06-07",
        "close": 14.031432,
        "volume": 194211754
      },
      {
        "date": "2024-06-14",
        "close": 14.402222,
        "volume": 109833752
      },
      {
        "date": "2024-06-21",
        "close": 15.319436,
        "volume": 234769715
      },
      {
        "date": "2024-06-28",
        "close": 15.38774,
        "volume": 217380993
      },
      {
        "date": "2024-07-05",
        "close": 14.909616,
        "volume": 151863155
      },
      {
        "date": "2024-07-12",
        "close": 15.846347,
        "volume": 235746157
      },
      {
        "date": "2024-07-19",
        "close": 14.823906,
        "volume": 170618132
      },
      {
        "date": "2024-07-26",
        "close": 15.897531,
        "volume": 190980861
      },
      {
        "date": "2024-08-02",
        "close": 15.168648,
        "volume": 139161204
      },
      {
        "date": "2024-08-09",
        "close": 13.917727,
        "volume": 178627644
      },
      {
        "date": "2024-08-16",
        "close": 13.484337,
        "volume": 105523794
      },
      {
        "date": "2024-08-23",
        "close": 12.647106,
        "volume": 106005842
      },
      {
        "date": "2024-08-30",
        "close": 13.927577,
        "volume": 240939270
      },
      {
        "date": "2024-09-06",
        "close": 13.947276,
        "volume": 158184129
      },
      {
        "date": "2024-09-13",
        "close": 14.449615,
        "volume": 134032913
      },
      {
        "date": "2024-09-20",
        "close": 14.410215,
        "volume": 68299191
      },
      {
        "date": "2024-09-27",
        "close": 15.326244,
        "volume": 207847601
      },
      {
        "date": "2024-10-04",
        "close": 16.655964,
        "volume": 102920956
      },
      {
        "date": "2024-10-11",
        "close": 16.793859,
        "volume": 308182738
      },
      {
        "date": "2024-10-18",
        "close": 16.813559,
        "volume": 228493367
      },
      {
        "date": "2024-10-25",
        "close": 17.562141,
        "volume": 324953269
      },
      {
        "date": "2024-11-01",
        "close": 16.77416,
        "volume": 277388879
      },
      {
        "date": "2024-11-08",
        "close": 18.300875,
        "volume": 315249547
      },
      {
        "date": "2024-11-15",
        "close": 17.158302,
        "volume": 243349643
      },
      {
        "date": "2024-11-22",
        "close": 16.498367,
        "volume": 165388217
      },
      {
        "date": "2024-11-29",
        "close": 17.394695,
        "volume": 172215060
      },
      {
        "date": "2024-12-06",
        "close": 17.847786,
        "volume": 210672979
      },
      {
        "date": "2024-12-13",
        "close": 17.759138,
        "volume": 248683202
      },
      {
        "date": "2024-12-20",
        "close": 18.034931,
        "volume": 251690008
      },
      {
        "date": "2024-12-27",
        "close": 17.700039,
        "volume": 220957653
      },
      {
        "date": "2025-01-03",
        "close": 16.074827,
        "volume": 190999287
      },
      {
        "date": "2025-01-10",
        "close": 15.168648,
        "volume": 233602986
      },
      {
        "date": "2025-01-17",
        "close": 15.94678,
        "volume": 219551006
      },
      {
        "date": "2025-01-24",
        "close": 16.202875,
        "volume": 360978406
      },
      {
        "date": "2025-01-31",
        "close": 15.414891,
        "volume": 82375772
      },
      {
        "date": "2025-02-07",
        "close": 15.789184,
        "volume": 225061026
      },
      {
        "date": "2025-02-14",
        "close": 15.759634,
        "volume": 295067439
      },
      {
        "date": "2025-02-21",
        "close": 16.252123,
        "volume": 364603519
      },
      {
        "date": "2025-02-28",
        "close": 15.326244,
        "volume": 400596578
      },
      {
        "date": "2025-03-07",
        "close": 15.808882,
        "volume": 261487614
      },
      {
        "date": "2025-03-14",
        "close": 16.646112,
        "volume": 351581216
      },
      {
        "date": "2025-03-21",
        "close": 17.325748,
        "volume": 575644468
      },
      {
        "date": "2025-03-28",
        "close": 16.872658,
        "volume": 487100355
      },
      {
        "date": "2025-04-04",
        "close": 15.848282,
        "volume": 198872978
      },
      {
        "date": "2025-04-11",
        "close": 14.991352,
        "volume": 294886805
      },
      {
        "date": "2025-04-18",
        "close": 14.873155,
        "volume": 165421558
      },
      {
        "date": "2025-04-25",
        "close": 15.464141,
        "volume": 195549643
      },
      {
        "date": "2025-05-02",
        "close": 15.178497,
        "volume": 89708710
      },
      {
        "date": "2025-05-09",
        "close": 15.45429,
        "volume": 131033931
      },
      {
        "date": "2025-05-16",
        "close": 15.129249,
        "volume": 145290445
      },
      {
        "date": "2025-05-23",
        "close": 14.65646,
        "volume": 124593504
      },
      {
        "date": "2025-05-30",
        "close": 14.774657,
        "volume": 121942804
      },
      {
        "date": "2025-06-06",
        "close": 15.129249,
        "volume": 90445999
      },
      {
        "date": "2025-06-13",
        "close": 14.646609,
        "volume": 154646493
      },
      {
        "date": "2025-06-20",
        "close": 14.489014,
        "volume": 114964331
      },
      {
        "date": "2025-06-27",
        "close": 15.14,
        "volume": 137896580
      },
      {
        "date": "2025-07-04",
        "close": 15.41,
        "volume": 262245839
      },
      {
        "date": "2025-07-11",
        "close": 15.4,
        "volume": 195713676
      },
      {
        "date": "2025-07-18",
        "close": 15.71,
        "volume": 247800259
      },
      {
        "date": "2025-07-25",
        "close": 15.79,
        "volume": 251282431
      },
      {
        "date": "2025-08-01",
        "close": 15.78,
        "volume": 359900128
      },
      {
        "date": "2025-08-08",
        "close": 16.969999,
        "volume": 375224273
      },
      {
        "date": "2025-08-15",
        "close": 18.139999,
        "volume": 562524408
      },
      {
        "date": "2025-08-22",
        "close": 18.73,
        "volume": 481356169
      },
      {
        "date": "2025-08-29",
        "close": 20.48,
        "volume": 866015743
      },
      {
        "date": "2025-09-05",
        "close": 20.1,
        "volume": 838814856
      },
      {
        "date": "2025-09-12",
        "close": 20.559999,
        "volume": 580666161
      },
      {
        "date": "2025-09-19",
        "close": 22.9,
        "volume": 728674156
      },
      {
        "date": "2025-09-26",
        "close": 22.780001,
        "volume": 751694960
      },
      {
        "date": "2025-10-03",
        "close": 22.969999,
        "volume": 230865540
      },
      {
        "date": "2025-10-10",
        "close": 22.559999,
        "volume": 277215028
      },
      {
        "date": "2025-10-17",
        "close": 20.4,
        "volume": 407981024
      },
      {
        "date": "2025-10-24",
        "close": 21.459999,
        "volume": 291265032
      },
      {
        "date": "2025-10-31",
        "close": 22.360001,
        "volume": 513892251
      },
      {
        "date": "2025-11-07",
        "close": 21.969999,
        "volume": 370800473
      },
      {
        "date": "2025-11-14",
        "close": 20.299999,
        "volume": 245257383
      },
      {
        "date": "2025-11-21",
        "close": 18.98,
        "volume": 207786687
      },
      {
        "date": "2025-11-28",
        "close": 19.780001,
        "volume": 220537892
      },
      {
        "date": "2025-12-05",
        "close": 20.02,
        "volume": 170095385
      },
      {
        "date": "2025-12-12",
        "close": 20.92,
        "volume": 289013140
      },
      {
        "date": "2025-12-19",
        "close": 23.76,
        "volume": 688088269
      },
      {
        "date": "2025-12-26",
        "close": 25.450001,
        "volume": 843252681
      },
      {
        "date": "2026-01-02",
        "close": 24.73,
        "volume": 290661896
      },
      {
        "date": "2026-01-09",
        "close": 24.59,
        "volume": 463825546
      },
      {
        "date": "2026-01-16",
        "close": 25.629999,
        "volume": 619917008
      },
      {
        "date": "2026-01-23",
        "close": 28.41,
        "volume": 779331661
      },
      {
        "date": "2026-01-30",
        "close": 35.009998,
        "volume": 945797064
      },
      {
        "date": "2026-02-06",
        "close": 36.700001,
        "volume": 924929807
      },
      {
        "date": "2026-02-13",
        "close": 38.5,
        "volume": 814250391
      },
      {
        "date": "2026-02-27",
        "close": 47.5,
        "volume": 618654679
      },
      {
        "date": "2026-03-06",
        "close": 48.43,
        "volume": 799303178
      },
      {
        "date": "2026-03-13",
        "close": 49.68,
        "volume": 763437066
      },
      {
        "date": "2026-03-20",
        "close": 42.98,
        "volume": 643256385
      },
      {
        "date": "2026-03-27",
        "close": 48.950001,
        "volume": 703892461
      },
      {
        "date": "2026-04-03",
        "close": 58.049999,
        "volume": 756758428
      },
      {
        "date": "2026-04-10",
        "close": 55.98,
        "volume": 765092713
      },
      {
        "date": "2026-04-17",
        "close": 55.650002,
        "volume": 846878375
      },
      {
        "date": "2026-04-24",
        "close": 69.540001,
        "volume": 1103420058
      },
      {
        "date": "2026-05-01",
        "close": 65.536949,
        "volume": 710795063
      },
      {
        "date": "2026-05-08",
        "close": 77.078239,
        "volume": 545767437
      },
      {
        "date": "2026-05-15",
        "close": 69.626778,
        "volume": 869705609
      },
      {
        "date": "2026-05-22",
        "close": 72.868713,
        "volume": 789419560
      },
      {
        "date": "2026-05-29",
        "close": 76.928612,
        "volume": 923431230
      },
      {
        "date": "2026-06-05",
        "close": 95.881462,
        "volume": 250990648
      },
      {
        "date": "2026-06-12",
        "close": 96.759277,
        "volume": 215530121
      },
      {
        "date": "2026-06-19",
        "close": 110.734512,
        "volume": 861864239
      },
      {
        "date": "2026-06-26",
        "close": 110.535004,
        "volume": 198822735
      },
      {
        "date": "2026-07-03",
        "close": 89.419998,
        "volume": 172639294
      },
      {
        "date": "2026-07-10",
        "close": 77.790001,
        "volume": 1028332692
      },
      {
        "date": "2026-07-17",
        "close": 58.389999,
        "volume": 1009647281
      },
      {
        "date": "2026-07-24",
        "close": 52.43,
        "volume": 1158667552
      },
      {
        "date": "2026-07-31",
        "close": 47.610001,
        "volume": 893883985
      },
      {
        "date": "2026-08-07",
        "close": 59.52,
        "volume": 1297687200
      }
    ],
    "sharemaestro_context": {
      "trend": 60.890318,
      "fair_value": 24.35746,
      "market_activity": 32.856086,
      "market_dynamics": -0.850023,
      "relative_strength": 37.016838
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.027571,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": 0.017523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.014093,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.031603,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.038409,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.069697,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.079394,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.06686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.068679
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.017919
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.013369
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.009843
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.091295
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.051626
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.04493
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.771863
      }
    ]
  }
}