{
  "ticker": {
    "uuid": "ab9390c4-6461-42a6-86dc-7bc503ba2d1f",
    "symbol": "REN",
    "name": "RELX PLC",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.879999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.666721,
    "boundary_margin": -0.240657,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.299273,
    "volatility_stability": 0.6878,
    "risk_context": 0.3341,
    "current_regime": {
      "move": -0.210864,
      "interruption": 0.248053,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.624,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.809879,
        "direction_boundary": 26.874527,
        "core_momentum": 0.034804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193649
      },
      {
        "date": "2023-08-25",
        "close": 28.201838,
        "direction_boundary": 25.420071,
        "core_momentum": 0.109432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192626
      },
      {
        "date": "2023-09-01",
        "close": 28.765875,
        "direction_boundary": 24.387882,
        "core_momentum": 0.179515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194214
      },
      {
        "date": "2023-09-08",
        "close": 30.276342,
        "direction_boundary": 24.810143,
        "core_momentum": 0.220321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20536
      },
      {
        "date": "2023-09-15",
        "close": 31.069822,
        "direction_boundary": 23.88117,
        "core_momentum": 0.301018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207393
      },
      {
        "date": "2023-09-22",
        "close": 30.601381,
        "direction_boundary": 23.046032,
        "core_momentum": 0.327837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208665
      },
      {
        "date": "2023-09-29",
        "close": 30.639622,
        "direction_boundary": 23.515209,
        "core_momentum": 0.30297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207956
      },
      {
        "date": "2023-10-06",
        "close": 31.672098,
        "direction_boundary": 24.003159,
        "core_momentum": 0.319497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211978
      },
      {
        "date": "2023-10-13",
        "close": 32.169216,
        "direction_boundary": 23.543362,
        "core_momentum": 0.366382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212121
      },
      {
        "date": "2023-10-20",
        "close": 31.050701,
        "direction_boundary": 23.899933,
        "core_momentum": 0.299196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215841
      },
      {
        "date": "2023-10-27",
        "close": 30.859501,
        "direction_boundary": 25.560825,
        "core_momentum": 0.207297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215638
      },
      {
        "date": "2023-11-03",
        "close": 31.232336,
        "direction_boundary": 24.66939,
        "core_momentum": 0.266036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183192
      },
      {
        "date": "2023-11-10",
        "close": 32.283936,
        "direction_boundary": 23.946857,
        "core_momentum": 0.348149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185495
      },
      {
        "date": "2023-11-17",
        "close": 32.570732,
        "direction_boundary": 24.65062,
        "core_momentum": 0.321295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185505
      },
      {
        "date": "2023-11-24",
        "close": 33.584091,
        "direction_boundary": 25.354389,
        "core_momentum": 0.324587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187409
      },
      {
        "date": "2023-12-01",
        "close": 33.966484,
        "direction_boundary": 25.626513,
        "core_momentum": 0.325443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18151
      },
      {
        "date": "2023-12-08",
        "close": 34.626122,
        "direction_boundary": 25.504528,
        "core_momentum": 0.357646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181111
      },
      {
        "date": "2023-12-15",
        "close": 33.62233,
        "direction_boundary": 24.800756,
        "core_momentum": 0.355698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179238
      },
      {
        "date": "2023-12-22",
        "close": 34.109886,
        "direction_boundary": 24.538017,
        "core_momentum": 0.390083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175791
      },
      {
        "date": "2023-12-29",
        "close": 34.243721,
        "direction_boundary": 24.247128,
        "core_momentum": 0.412279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175808
      },
      {
        "date": "2024-01-05",
        "close": 34.444477,
        "direction_boundary": 24.960278,
        "core_momentum": 0.379972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150326
      },
      {
        "date": "2024-01-12",
        "close": 35.897591,
        "direction_boundary": 25.166716,
        "core_momentum": 0.426392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154715
      },
      {
        "date": "2024-01-19",
        "close": 36.49987,
        "direction_boundary": 25.316854,
        "core_momentum": 0.441722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154873
      },
      {
        "date": "2024-01-26",
        "close": 36.691071,
        "direction_boundary": 25.457609,
        "core_momentum": 0.441261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154278
      },
      {
        "date": "2024-02-02",
        "close": 37.044788,
        "direction_boundary": 25.682816,
        "core_momentum": 0.442396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144962
      },
      {
        "date": "2024-02-09",
        "close": 37.503662,
        "direction_boundary": 25.420071,
        "core_momentum": 0.475356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144457
      },
      {
        "date": "2024-02-16",
        "close": 37.972099,
        "direction_boundary": 26.283361,
        "core_momentum": 0.44472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136356
      },
      {
        "date": "2024-02-23",
        "close": 39.157532,
        "direction_boundary": 26.827606,
        "core_momentum": 0.459598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138807
      },
      {
        "date": "2024-03-01",
        "close": 38.048584,
        "direction_boundary": 26.874527,
        "core_momentum": 0.415786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149677
      },
      {
        "date": "2024-03-08",
        "close": 38.220657,
        "direction_boundary": 26.818226,
        "core_momentum": 0.425175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138007
      },
      {
        "date": "2024-03-15",
        "close": 37.75222,
        "direction_boundary": 27.062199,
        "core_momentum": 0.395017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138812
      },
      {
        "date": "2024-03-22",
        "close": 38.631737,
        "direction_boundary": 27.503223,
        "core_momentum": 0.404626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136419
      },
      {
        "date": "2024-03-29",
        "close": 38.383179,
        "direction_boundary": 27.95364,
        "core_momentum": 0.373101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137702
      },
      {
        "date": "2024-04-05",
        "close": 36.958744,
        "direction_boundary": 28.085007,
        "core_momentum": 0.31596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147302
      },
      {
        "date": "2024-04-12",
        "close": 37.417625,
        "direction_boundary": 27.972403,
        "core_momentum": 0.337662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146947
      },
      {
        "date": "2024-04-19",
        "close": 36.882271,
        "direction_boundary": 28.873226,
        "core_momentum": 0.277387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137777
      },
      {
        "date": "2024-04-26",
        "close": 37.130825,
        "direction_boundary": 28.633215,
        "core_momentum": 0.296775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136536
      },
      {
        "date": "2024-05-03",
        "close": 37.787525,
        "direction_boundary": 26.532305,
        "core_momentum": 0.424208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137145
      },
      {
        "date": "2024-05-10",
        "close": 38.850609,
        "direction_boundary": 27.159727,
        "core_momentum": 0.430449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135316
      },
      {
        "date": "2024-05-17",
        "close": 39.043896,
        "direction_boundary": 27.387878,
        "core_momentum": 0.42559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135324
      },
      {
        "date": "2024-05-24",
        "close": 39.952339,
        "direction_boundary": 27.216763,
        "core_momentum": 0.467931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133048
      },
      {
        "date": "2024-05-31",
        "close": 38.715305,
        "direction_boundary": 28.348022,
        "core_momentum": 0.365715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142919
      },
      {
        "date": "2024-06-07",
        "close": 40.222939,
        "direction_boundary": 28.148388,
        "core_momentum": 0.428961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14898
      },
      {
        "date": "2024-06-14",
        "close": 40.725483,
        "direction_boundary": 29.498295,
        "core_momentum": 0.380605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140263
      },
      {
        "date": "2024-06-21",
        "close": 41.13139,
        "direction_boundary": 28.899393,
        "core_momentum": 0.423261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139951
      },
      {
        "date": "2024-06-28",
        "close": 41.51796,
        "direction_boundary": 29.03248,
        "core_momentum": 0.430052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139899
      },
      {
        "date": "2024-07-05",
        "close": 41.015411,
        "direction_boundary": 27.425907,
        "core_momentum": 0.495499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142511
      },
      {
        "date": "2024-07-12",
        "close": 41.189373,
        "direction_boundary": 28.214933,
        "core_momentum": 0.459843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133494
      },
      {
        "date": "2024-07-19",
        "close": 39.990997,
        "direction_boundary": 28.633215,
        "core_momentum": 0.396665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140795
      },
      {
        "date": "2024-07-26",
        "close": 41.440647,
        "direction_boundary": 29.19409,
        "core_momentum": 0.419488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14767
      },
      {
        "date": "2024-08-02",
        "close": 40.58588,
        "direction_boundary": 28.393038,
        "core_momentum": 0.429431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151624
      },
      {
        "date": "2024-08-09",
        "close": 39.848305,
        "direction_boundary": 28.440836,
        "core_momentum": 0.401095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154005
      },
      {
        "date": "2024-08-16",
        "close": 40.197681,
        "direction_boundary": 27.809879,
        "core_momentum": 0.445446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153607
      },
      {
        "date": "2024-08-23",
        "close": 40.081223,
        "direction_boundary": 28.201838,
        "core_momentum": 0.421227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148087
      },
      {
        "date": "2024-08-30",
        "close": 40.779976,
        "direction_boundary": 28.765875,
        "core_momentum": 0.417651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143348
      },
      {
        "date": "2024-09-06",
        "close": 40.469425,
        "direction_boundary": 30.276342,
        "core_momentum": 0.336668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144024
      },
      {
        "date": "2024-09-13",
        "close": 41.808697,
        "direction_boundary": 31.069822,
        "core_momentum": 0.345637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148355
      },
      {
        "date": "2024-09-20",
        "close": 41.847511,
        "direction_boundary": 30.601381,
        "core_momentum": 0.367504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145806
      },
      {
        "date": "2024-09-27",
        "close": 41.536957,
        "direction_boundary": 30.639622,
        "core_momentum": 0.355662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145943
      },
      {
        "date": "2024-10-04",
        "close": 40.605289,
        "direction_boundary": 31.672098,
        "core_momentum": 0.282052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138805
      },
      {
        "date": "2024-10-11",
        "close": 41.653416,
        "direction_boundary": 32.169216,
        "core_momentum": 0.294822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141625
      },
      {
        "date": "2024-10-18",
        "close": 43.050922,
        "direction_boundary": 31.050701,
        "core_momentum": 0.386472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144448
      },
      {
        "date": "2024-10-25",
        "close": 42.720955,
        "direction_boundary": 30.859501,
        "core_momentum": 0.38437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145672
      },
      {
        "date": "2024-11-01",
        "close": 42.23571,
        "direction_boundary": 31.232336,
        "core_momentum": 0.352307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146379
      },
      {
        "date": "2024-11-08",
        "close": 43.322659,
        "direction_boundary": 32.283936,
        "core_momentum": 0.341926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145664
      },
      {
        "date": "2024-11-15",
        "close": 41.051712,
        "direction_boundary": 32.570732,
        "core_momentum": 0.260387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166393
      },
      {
        "date": "2024-11-22",
        "close": 43.497349,
        "direction_boundary": 33.584091,
        "core_momentum": 0.295177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181558
      },
      {
        "date": "2024-11-29",
        "close": 43.264431,
        "direction_boundary": 33.966484,
        "core_momentum": 0.273739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175069
      },
      {
        "date": "2024-12-06",
        "close": 43.943775,
        "direction_boundary": 34.626122,
        "core_momentum": 0.269093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169006
      },
      {
        "date": "2024-12-13",
        "close": 43.594395,
        "direction_boundary": 33.62233,
        "core_momentum": 0.296591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169198
      },
      {
        "date": "2024-12-20",
        "close": 42.507446,
        "direction_boundary": 34.109886,
        "core_momentum": 0.246191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173145
      },
      {
        "date": "2024-12-27",
        "close": 42.526855,
        "direction_boundary": 34.243721,
        "core_momentum": 0.241888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172753
      },
      {
        "date": "2025-01-03",
        "close": 42.720955,
        "direction_boundary": 34.444477,
        "core_momentum": 0.240285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171771
      },
      {
        "date": "2025-01-10",
        "close": 44.118458,
        "direction_boundary": 35.897591,
        "core_momentum": 0.229009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176936
      },
      {
        "date": "2025-01-17",
        "close": 45.399506,
        "direction_boundary": 36.49987,
        "core_momentum": 0.243827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174145
      },
      {
        "date": "2025-01-24",
        "close": 45.302456,
        "direction_boundary": 36.691071,
        "core_momentum": 0.2347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168603
      },
      {
        "date": "2025-01-31",
        "close": 46.758194,
        "direction_boundary": 37.044788,
        "core_momentum": 0.262207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169198
      },
      {
        "date": "2025-02-07",
        "close": 47.029926,
        "direction_boundary": 37.503662,
        "core_momentum": 0.254009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165686
      },
      {
        "date": "2025-02-14",
        "close": 47.437538,
        "direction_boundary": 37.972099,
        "core_momentum": 0.249274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165683
      },
      {
        "date": "2025-02-21",
        "close": 45.865341,
        "direction_boundary": 39.157532,
        "core_momentum": 0.171303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174407
      },
      {
        "date": "2025-02-28",
        "close": 44.836624,
        "direction_boundary": 38.048584,
        "core_momentum": 0.178405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177639
      },
      {
        "date": "2025-03-07",
        "close": 42.526855,
        "direction_boundary": 38.220657,
        "core_momentum": 0.112667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193742
      },
      {
        "date": "2025-03-14",
        "close": 43.574989,
        "direction_boundary": 37.75222,
        "core_momentum": 0.154236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191465
      },
      {
        "date": "2025-03-21",
        "close": 44.894848,
        "direction_boundary": 38.631737,
        "core_momentum": 0.162123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195422
      },
      {
        "date": "2025-03-28",
        "close": 45.03072,
        "direction_boundary": 38.383179,
        "core_momentum": 0.173189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194873
      },
      {
        "date": "2025-04-04",
        "close": 43.633213,
        "direction_boundary": 36.958744,
        "core_momentum": 0.180592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19758
      },
      {
        "date": "2025-04-11",
        "close": 41.808697,
        "direction_boundary": 37.417625,
        "core_momentum": 0.117353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204413
      },
      {
        "date": "2025-04-18",
        "close": 44.545479,
        "direction_boundary": 36.882271,
        "core_momentum": 0.207775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21808
      },
      {
        "date": "2025-04-25",
        "close": 45.477146,
        "direction_boundary": 37.130825,
        "core_momentum": 0.224781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219286
      },
      {
        "date": "2025-05-02",
        "close": 46.85524,
        "direction_boundary": 37.787525,
        "core_momentum": 0.239966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221539
      },
      {
        "date": "2025-05-09",
        "close": 46.629612,
        "direction_boundary": 38.850609,
        "core_momentum": 0.200229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219653
      },
      {
        "date": "2025-05-16",
        "close": 47.765965,
        "direction_boundary": 39.043896,
        "core_momentum": 0.223391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205572
      },
      {
        "date": "2025-05-23",
        "close": 47.961887,
        "direction_boundary": 39.952339,
        "core_momentum": 0.200478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191381
      },
      {
        "date": "2025-05-30",
        "close": 46.512058,
        "direction_boundary": 38.715305,
        "core_momentum": 0.201387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196939
      },
      {
        "date": "2025-06-06",
        "close": 46.218178,
        "direction_boundary": 40.222939,
        "core_momentum": 0.14905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196435
      },
      {
        "date": "2025-06-13",
        "close": 44.846714,
        "direction_boundary": 40.725483,
        "core_momentum": 0.101195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201018
      },
      {
        "date": "2025-06-20",
        "close": 44.689976,
        "direction_boundary": 41.13139,
        "core_momentum": 0.086518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197552
      },
      {
        "date": "2025-06-27",
        "close": 45.179787,
        "direction_boundary": 41.51796,
        "core_momentum": 0.088199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197927
      },
      {
        "date": "2025-07-04",
        "close": 44.219761,
        "direction_boundary": 41.015411,
        "core_momentum": 0.078126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200615
      },
      {
        "date": "2025-07-11",
        "close": 45.003452,
        "direction_boundary": 41.189373,
        "core_momentum": 0.092599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19711
      },
      {
        "date": "2025-07-18",
        "close": 44.748756,
        "direction_boundary": 39.990997,
        "core_momentum": 0.118971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193113
      },
      {
        "date": "2025-07-25",
        "close": 44.278542,
        "direction_boundary": 41.440647,
        "core_momentum": 0.068481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193604
      },
      {
        "date": "2025-08-01",
        "close": 43.769142,
        "direction_boundary": 40.58588,
        "core_momentum": 0.078433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188293
      },
      {
        "date": "2025-08-08",
        "close": 40.666721,
        "direction_boundary": 39.848305,
        "core_momentum": 0.020538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211913
      },
      {
        "date": "2025-08-15",
        "close": 40.213993,
        "direction_boundary": 40.197681,
        "core_momentum": 0.000406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211034
      },
      {
        "date": "2025-08-22",
        "close": 40.725773,
        "direction_boundary": 40.081223,
        "core_momentum": 0.016081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208796
      },
      {
        "date": "2025-08-29",
        "close": 39.131382,
        "direction_boundary": 40.779976,
        "core_momentum": -0.040427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213115
      },
      {
        "date": "2025-09-05",
        "close": 39.466007,
        "direction_boundary": 40.469425,
        "core_momentum": -0.024794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202396
      },
      {
        "date": "2025-09-12",
        "close": 39.151066,
        "direction_boundary": 41.808697,
        "core_momentum": -0.063566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198632
      },
      {
        "date": "2025-09-19",
        "close": 39.367592,
        "direction_boundary": 41.847511,
        "core_momentum": -0.059261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193102
      },
      {
        "date": "2025-09-26",
        "close": 39.387276,
        "direction_boundary": 41.536957,
        "core_momentum": -0.051753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192923
      },
      {
        "date": "2025-10-03",
        "close": 39.072334,
        "direction_boundary": 40.605289,
        "core_momentum": -0.037753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189214
      },
      {
        "date": "2025-10-10",
        "close": 38.186562,
        "direction_boundary": 41.653416,
        "core_momentum": -0.083231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183059
      },
      {
        "date": "2025-10-17",
        "close": 37.989723,
        "direction_boundary": 43.050922,
        "core_momentum": -0.117563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155581
      },
      {
        "date": "2025-10-24",
        "close": 39.584114,
        "direction_boundary": 42.720955,
        "core_momentum": -0.073426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164915
      },
      {
        "date": "2025-10-31",
        "close": 37.615734,
        "direction_boundary": 42.23571,
        "core_momentum": -0.109386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168488
      },
      {
        "date": "2025-11-07",
        "close": 35.804825,
        "direction_boundary": 43.322659,
        "core_momentum": -0.173531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177634
      },
      {
        "date": "2025-11-14",
        "close": 34.840317,
        "direction_boundary": 41.051712,
        "core_momentum": -0.151307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17203
      },
      {
        "date": "2025-11-21",
        "close": 34.722214,
        "direction_boundary": 43.497349,
        "core_momentum": -0.20174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170927
      },
      {
        "date": "2025-11-28",
        "close": 34.052963,
        "direction_boundary": 43.264431,
        "core_momentum": -0.212911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169227
      },
      {
        "date": "2025-12-05",
        "close": 34.210434,
        "direction_boundary": 43.943775,
        "core_momentum": -0.221495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170635
      },
      {
        "date": "2025-12-12",
        "close": 33.718338,
        "direction_boundary": 43.594395,
        "core_momentum": -0.226544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1686
      },
      {
        "date": "2025-12-19",
        "close": 34.249802,
        "direction_boundary": 42.507446,
        "core_momentum": -0.194263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172344
      },
      {
        "date": "2025-12-26",
        "close": 34.17107,
        "direction_boundary": 42.526855,
        "core_momentum": -0.196483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170063
      },
      {
        "date": "2026-01-02",
        "close": 33.75771,
        "direction_boundary": 42.720955,
        "core_momentum": -0.209809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169376
      },
      {
        "date": "2026-01-09",
        "close": 36.119766,
        "direction_boundary": 44.118458,
        "core_momentum": -0.1813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197752
      },
      {
        "date": "2026-01-16",
        "close": 35.155258,
        "direction_boundary": 45.399506,
        "core_momentum": -0.225647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199368
      },
      {
        "date": "2026-01-23",
        "close": 33.265614,
        "direction_boundary": 45.302456,
        "core_momentum": -0.2657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209325
      },
      {
        "date": "2026-01-30",
        "close": 29.604427,
        "direction_boundary": 46.758194,
        "core_momentum": -0.366861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255482
      },
      {
        "date": "2026-02-06",
        "close": 24.742529,
        "direction_boundary": 47.029926,
        "core_momentum": -0.473898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334063
      },
      {
        "date": "2026-02-13",
        "close": 25.707037,
        "direction_boundary": 47.437538,
        "core_momentum": -0.458087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343313
      },
      {
        "date": "2026-02-20",
        "close": 26.376284,
        "direction_boundary": 45.865341,
        "core_momentum": -0.424919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34605
      },
      {
        "date": "2026-02-27",
        "close": 28.954863,
        "direction_boundary": 44.836624,
        "core_momentum": -0.354214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376162
      },
      {
        "date": "2026-03-06",
        "close": 30.017788,
        "direction_boundary": 42.526855,
        "core_momentum": -0.294145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381011
      },
      {
        "date": "2026-03-13",
        "close": 29.368223,
        "direction_boundary": 43.574989,
        "core_momentum": -0.32603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381313
      },
      {
        "date": "2026-03-20",
        "close": 28.265928,
        "direction_boundary": 44.894848,
        "core_momentum": -0.370397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382338
      },
      {
        "date": "2026-03-27",
        "close": 27.380159,
        "direction_boundary": 45.03072,
        "core_momentum": -0.391967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382728
      },
      {
        "date": "2026-04-03",
        "close": 28.600554,
        "direction_boundary": 43.633213,
        "core_momentum": -0.344523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390946
      },
      {
        "date": "2026-04-10",
        "close": 27.911621,
        "direction_boundary": 41.808697,
        "core_momentum": -0.332397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391032
      },
      {
        "date": "2026-04-17",
        "close": 30.844507,
        "direction_boundary": 44.545479,
        "core_momentum": -0.307573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420758
      },
      {
        "date": "2026-04-24",
        "close": 30.608301,
        "direction_boundary": 45.477146,
        "core_momentum": -0.326952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414762
      },
      {
        "date": "2026-05-01",
        "close": 30.667353,
        "direction_boundary": 46.85524,
        "core_momentum": -0.345487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410744
      },
      {
        "date": "2026-05-08",
        "close": 28.48,
        "direction_boundary": 46.629612,
        "core_momentum": -0.389229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417098
      },
      {
        "date": "2026-05-15",
        "close": 27.74,
        "direction_boundary": 47.765965,
        "core_momentum": -0.419252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417013
      },
      {
        "date": "2026-05-22",
        "close": 28.379999,
        "direction_boundary": 47.961887,
        "core_momentum": -0.40828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419266
      },
      {
        "date": "2026-05-29",
        "close": 28.4,
        "direction_boundary": 46.512058,
        "core_momentum": -0.389406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419072
      },
      {
        "date": "2026-06-05",
        "close": 30.299999,
        "direction_boundary": 46.218178,
        "core_momentum": -0.344414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430544
      },
      {
        "date": "2026-06-12",
        "close": 28.9,
        "direction_boundary": 44.846714,
        "core_momentum": -0.355583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434428
      },
      {
        "date": "2026-06-19",
        "close": 27.52,
        "direction_boundary": 44.689976,
        "core_momentum": -0.384202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437235
      },
      {
        "date": "2026-06-26",
        "close": 27.440001,
        "direction_boundary": 45.179787,
        "core_momentum": -0.392649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437219
      },
      {
        "date": "2026-07-03",
        "close": 27.239447,
        "direction_boundary": 44.219761,
        "core_momentum": -0.383998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437188
      },
      {
        "date": "2026-07-10",
        "close": 28.212992,
        "direction_boundary": 45.003452,
        "core_momentum": -0.373093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428132
      },
      {
        "date": "2026-07-17",
        "close": 29.166672,
        "direction_boundary": 44.748756,
        "core_momentum": -0.348213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43134
      },
      {
        "date": "2026-07-24",
        "close": 29.881929,
        "direction_boundary": 44.278542,
        "core_momentum": -0.325137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427692
      },
      {
        "date": "2026-07-31",
        "close": 30.438242,
        "direction_boundary": 43.769142,
        "core_momentum": -0.304573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39653
      },
      {
        "date": "2026-08-07",
        "close": 30.879999,
        "direction_boundary": 40.666721,
        "core_momentum": -0.240657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299273
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.809879,
        "volume": 5133963
      },
      {
        "date": "2023-08-25",
        "close": 28.201838,
        "volume": 3102300
      },
      {
        "date": "2023-09-01",
        "close": 28.765875,
        "volume": 3979640
      },
      {
        "date": "2023-09-08",
        "close": 30.276342,
        "volume": 2843593
      },
      {
        "date": "2023-09-15",
        "close": 31.069822,
        "volume": 4326127
      },
      {
        "date": "2023-09-22",
        "close": 30.601381,
        "volume": 4062293
      },
      {
        "date": "2023-09-29",
        "close": 30.639622,
        "volume": 4540641
      },
      {
        "date": "2023-10-06",
        "close": 31.672098,
        "volume": 4728631
      },
      {
        "date": "2023-10-13",
        "close": 32.169216,
        "volume": 3350367
      },
      {
        "date": "2023-10-20",
        "close": 31.050701,
        "volume": 3908935
      },
      {
        "date": "2023-10-27",
        "close": 30.859501,
        "volume": 3023227
      },
      {
        "date": "2023-11-03",
        "close": 31.232336,
        "volume": 3689200
      },
      {
        "date": "2023-11-10",
        "close": 32.283936,
        "volume": 2764708
      },
      {
        "date": "2023-11-17",
        "close": 32.570732,
        "volume": 4621905
      },
      {
        "date": "2023-11-24",
        "close": 33.584091,
        "volume": 2068110
      },
      {
        "date": "2023-12-01",
        "close": 33.966484,
        "volume": 3184560
      },
      {
        "date": "2023-12-08",
        "close": 34.626122,
        "volume": 3076008
      },
      {
        "date": "2023-12-15",
        "close": 33.62233,
        "volume": 4226921
      },
      {
        "date": "2023-12-22",
        "close": 34.109886,
        "volume": 2877588
      },
      {
        "date": "2023-12-29",
        "close": 34.243721,
        "volume": 1360939
      },
      {
        "date": "2024-01-05",
        "close": 34.444477,
        "volume": 1899650
      },
      {
        "date": "2024-01-12",
        "close": 35.897591,
        "volume": 3004319
      },
      {
        "date": "2024-01-19",
        "close": 36.49987,
        "volume": 2695459
      },
      {
        "date": "2024-01-26",
        "close": 36.691071,
        "volume": 4118872
      },
      {
        "date": "2024-02-02",
        "close": 37.044788,
        "volume": 3315629
      },
      {
        "date": "2024-02-09",
        "close": 37.503662,
        "volume": 2945339
      },
      {
        "date": "2024-02-16",
        "close": 37.972099,
        "volume": 4434345
      },
      {
        "date": "2024-02-23",
        "close": 39.157532,
        "volume": 3947162
      },
      {
        "date": "2024-03-01",
        "close": 38.048584,
        "volume": 3450109
      },
      {
        "date": "2024-03-08",
        "close": 38.220657,
        "volume": 2838362
      },
      {
        "date": "2024-03-15",
        "close": 37.75222,
        "volume": 3772681
      },
      {
        "date": "2024-03-22",
        "close": 38.631737,
        "volume": 2487139
      },
      {
        "date": "2024-03-29",
        "close": 38.383179,
        "volume": 2305042
      },
      {
        "date": "2024-04-05",
        "close": 36.958744,
        "volume": 2528182
      },
      {
        "date": "2024-04-12",
        "close": 37.417625,
        "volume": 2931442
      },
      {
        "date": "2024-04-19",
        "close": 36.882271,
        "volume": 4329863
      },
      {
        "date": "2024-04-26",
        "close": 37.130825,
        "volume": 4313242
      },
      {
        "date": "2024-05-03",
        "close": 37.787525,
        "volume": 3126638
      },
      {
        "date": "2024-05-10",
        "close": 38.850609,
        "volume": 2591295
      },
      {
        "date": "2024-05-17",
        "close": 39.043896,
        "volume": 3184246
      },
      {
        "date": "2024-05-24",
        "close": 39.952339,
        "volume": 2134273
      },
      {
        "date": "2024-05-31",
        "close": 38.715305,
        "volume": 3668704
      },
      {
        "date": "2024-06-07",
        "close": 40.222939,
        "volume": 3497866
      },
      {
        "date": "2024-06-14",
        "close": 40.725483,
        "volume": 2851018
      },
      {
        "date": "2024-06-21",
        "close": 41.13139,
        "volume": 2468361
      },
      {
        "date": "2024-06-28",
        "close": 41.51796,
        "volume": 2433278
      },
      {
        "date": "2024-07-05",
        "close": 41.015411,
        "volume": 2752079
      },
      {
        "date": "2024-07-12",
        "close": 41.189373,
        "volume": 3043518
      },
      {
        "date": "2024-07-19",
        "close": 39.990997,
        "volume": 4823682
      },
      {
        "date": "2024-07-26",
        "close": 41.440647,
        "volume": 3138489
      },
      {
        "date": "2024-08-02",
        "close": 40.58588,
        "volume": 3992386
      },
      {
        "date": "2024-08-09",
        "close": 39.848305,
        "volume": 4782861
      },
      {
        "date": "2024-08-16",
        "close": 40.197681,
        "volume": 1884973
      },
      {
        "date": "2024-08-23",
        "close": 40.081223,
        "volume": 1618215
      },
      {
        "date": "2024-08-30",
        "close": 40.779976,
        "volume": 1803222
      },
      {
        "date": "2024-09-06",
        "close": 40.469425,
        "volume": 2753939
      },
      {
        "date": "2024-09-13",
        "close": 41.808697,
        "volume": 2335428
      },
      {
        "date": "2024-09-20",
        "close": 41.847511,
        "volume": 2848220
      },
      {
        "date": "2024-09-27",
        "close": 41.536957,
        "volume": 3268344
      },
      {
        "date": "2024-10-04",
        "close": 40.605289,
        "volume": 3893162
      },
      {
        "date": "2024-10-11",
        "close": 41.653416,
        "volume": 3058585
      },
      {
        "date": "2024-10-18",
        "close": 43.050922,
        "volume": 4962532
      },
      {
        "date": "2024-10-25",
        "close": 42.720955,
        "volume": 2466911
      },
      {
        "date": "2024-11-01",
        "close": 42.23571,
        "volume": 3829897
      },
      {
        "date": "2024-11-08",
        "close": 43.322659,
        "volume": 3885475
      },
      {
        "date": "2024-11-15",
        "close": 41.051712,
        "volume": 5497985
      },
      {
        "date": "2024-11-22",
        "close": 43.497349,
        "volume": 4472762
      },
      {
        "date": "2024-11-29",
        "close": 43.264431,
        "volume": 3306522
      },
      {
        "date": "2024-12-06",
        "close": 43.943775,
        "volume": 2178135
      },
      {
        "date": "2024-12-13",
        "close": 43.594395,
        "volume": 2273226
      },
      {
        "date": "2024-12-20",
        "close": 42.507446,
        "volume": 4144448
      },
      {
        "date": "2024-12-27",
        "close": 42.526855,
        "volume": 1656585
      },
      {
        "date": "2025-01-03",
        "close": 42.720955,
        "volume": 2741369
      },
      {
        "date": "2025-01-10",
        "close": 44.118458,
        "volume": 3434269
      },
      {
        "date": "2025-01-17",
        "close": 45.399506,
        "volume": 4303206
      },
      {
        "date": "2025-01-24",
        "close": 45.302456,
        "volume": 4044869
      },
      {
        "date": "2025-01-31",
        "close": 46.758194,
        "volume": 3862734
      },
      {
        "date": "2025-02-07",
        "close": 47.029926,
        "volume": 3193676
      },
      {
        "date": "2025-02-14",
        "close": 47.437538,
        "volume": 5290887
      },
      {
        "date": "2025-02-21",
        "close": 45.865341,
        "volume": 4778886
      },
      {
        "date": "2025-02-28",
        "close": 44.836624,
        "volume": 6133265
      },
      {
        "date": "2025-03-07",
        "close": 42.526855,
        "volume": 6858809
      },
      {
        "date": "2025-03-14",
        "close": 43.574989,
        "volume": 6293897
      },
      {
        "date": "2025-03-21",
        "close": 44.894848,
        "volume": 5472940
      },
      {
        "date": "2025-03-28",
        "close": 45.03072,
        "volume": 5400740
      },
      {
        "date": "2025-04-04",
        "close": 43.633213,
        "volume": 4993304
      },
      {
        "date": "2025-04-11",
        "close": 41.808697,
        "volume": 8554169
      },
      {
        "date": "2025-04-18",
        "close": 44.545479,
        "volume": 4309269
      },
      {
        "date": "2025-04-25",
        "close": 45.477146,
        "volume": 4241642
      },
      {
        "date": "2025-05-02",
        "close": 46.85524,
        "volume": 3833500
      },
      {
        "date": "2025-05-09",
        "close": 46.629612,
        "volume": 2752325
      },
      {
        "date": "2025-05-16",
        "close": 47.765965,
        "volume": 3137278
      },
      {
        "date": "2025-05-23",
        "close": 47.961887,
        "volume": 2555318
      },
      {
        "date": "2025-05-30",
        "close": 46.512058,
        "volume": 3007270
      },
      {
        "date": "2025-06-06",
        "close": 46.218178,
        "volume": 2352555
      },
      {
        "date": "2025-06-13",
        "close": 44.846714,
        "volume": 2305284
      },
      {
        "date": "2025-06-20",
        "close": 44.689976,
        "volume": 2224149
      },
      {
        "date": "2025-06-27",
        "close": 45.179787,
        "volume": 2081207
      },
      {
        "date": "2025-07-04",
        "close": 44.219761,
        "volume": 2522490
      },
      {
        "date": "2025-07-11",
        "close": 45.003452,
        "volume": 2604678
      },
      {
        "date": "2025-07-18",
        "close": 44.748756,
        "volume": 2480184
      },
      {
        "date": "2025-07-25",
        "close": 44.278542,
        "volume": 3735362
      },
      {
        "date": "2025-08-01",
        "close": 43.769142,
        "volume": 2689919
      },
      {
        "date": "2025-08-08",
        "close": 40.666721,
        "volume": 4350154
      },
      {
        "date": "2025-08-15",
        "close": 40.213993,
        "volume": 5555684
      },
      {
        "date": "2025-08-22",
        "close": 40.725773,
        "volume": 3030862
      },
      {
        "date": "2025-08-29",
        "close": 39.131382,
        "volume": 4296955
      },
      {
        "date": "2025-09-05",
        "close": 39.466007,
        "volume": 3986923
      },
      {
        "date": "2025-09-12",
        "close": 39.151066,
        "volume": 4113461
      },
      {
        "date": "2025-09-19",
        "close": 39.367592,
        "volume": 3962411
      },
      {
        "date": "2025-09-26",
        "close": 39.387276,
        "volume": 3037174
      },
      {
        "date": "2025-10-03",
        "close": 39.072334,
        "volume": 3015945
      },
      {
        "date": "2025-10-10",
        "close": 38.186562,
        "volume": 4083553
      },
      {
        "date": "2025-10-17",
        "close": 37.989723,
        "volume": 4192963
      },
      {
        "date": "2025-10-24",
        "close": 39.584114,
        "volume": 4643174
      },
      {
        "date": "2025-10-31",
        "close": 37.615734,
        "volume": 4166878
      },
      {
        "date": "2025-11-07",
        "close": 35.804825,
        "volume": 4525331
      },
      {
        "date": "2025-11-14",
        "close": 34.840317,
        "volume": 5109322
      },
      {
        "date": "2025-11-21",
        "close": 34.722214,
        "volume": 6239916
      },
      {
        "date": "2025-11-28",
        "close": 34.052963,
        "volume": 4049200
      },
      {
        "date": "2025-12-05",
        "close": 34.210434,
        "volume": 4115962
      },
      {
        "date": "2025-12-12",
        "close": 33.718338,
        "volume": 3381444
      },
      {
        "date": "2025-12-19",
        "close": 34.249802,
        "volume": 5402772
      },
      {
        "date": "2025-12-26",
        "close": 34.17107,
        "volume": 994451
      },
      {
        "date": "2026-01-02",
        "close": 33.75771,
        "volume": 1681743
      },
      {
        "date": "2026-01-09",
        "close": 36.119766,
        "volume": 5797478
      },
      {
        "date": "2026-01-16",
        "close": 35.155258,
        "volume": 4333628
      },
      {
        "date": "2026-01-23",
        "close": 33.265614,
        "volume": 5472918
      },
      {
        "date": "2026-01-30",
        "close": 29.604427,
        "volume": 9381462
      },
      {
        "date": "2026-02-06",
        "close": 24.742529,
        "volume": 23241493
      },
      {
        "date": "2026-02-13",
        "close": 25.707037,
        "volume": 22365144
      },
      {
        "date": "2026-02-20",
        "close": 26.376284,
        "volume": 14860130
      },
      {
        "date": "2026-02-27",
        "close": 28.954863,
        "volume": 12422177
      },
      {
        "date": "2026-03-06",
        "close": 30.017788,
        "volume": 10542678
      },
      {
        "date": "2026-03-13",
        "close": 29.368223,
        "volume": 6915182
      },
      {
        "date": "2026-03-20",
        "close": 28.265928,
        "volume": 7794213
      },
      {
        "date": "2026-03-27",
        "close": 27.380159,
        "volume": 7006791
      },
      {
        "date": "2026-04-03",
        "close": 28.600554,
        "volume": 4151454
      },
      {
        "date": "2026-04-10",
        "close": 27.911621,
        "volume": 5592804
      },
      {
        "date": "2026-04-17",
        "close": 30.844507,
        "volume": 8209842
      },
      {
        "date": "2026-04-24",
        "close": 30.608301,
        "volume": 8074319
      },
      {
        "date": "2026-05-01",
        "close": 30.667353,
        "volume": 5237577
      },
      {
        "date": "2026-05-08",
        "close": 28.48,
        "volume": 7586149
      },
      {
        "date": "2026-05-15",
        "close": 27.74,
        "volume": 5313192
      },
      {
        "date": "2026-05-22",
        "close": 28.379999,
        "volume": 5740533
      },
      {
        "date": "2026-05-29",
        "close": 28.4,
        "volume": 5131172
      },
      {
        "date": "2026-06-05",
        "close": 30.299999,
        "volume": 1522934
      },
      {
        "date": "2026-06-12",
        "close": 28.9,
        "volume": 1382199
      },
      {
        "date": "2026-06-19",
        "close": 27.52,
        "volume": 1273715
      },
      {
        "date": "2026-06-26",
        "close": 27.440001,
        "volume": 1608038
      },
      {
        "date": "2026-07-03",
        "close": 27.239447,
        "volume": 849551
      },
      {
        "date": "2026-07-10",
        "close": 28.212992,
        "volume": 4892057
      },
      {
        "date": "2026-07-17",
        "close": 29.166672,
        "volume": 5460835
      },
      {
        "date": "2026-07-24",
        "close": 29.881929,
        "volume": 4743080
      },
      {
        "date": "2026-07-31",
        "close": 30.438242,
        "volume": 7503952
      },
      {
        "date": "2026-08-07",
        "close": 30.879999,
        "volume": 6010954
      }
    ],
    "sharemaestro_context": {
      "trend": 29.014991,
      "fair_value": 37.416684,
      "market_activity": 32.58828,
      "market_dynamics": 1.204442,
      "relative_strength": -15.712762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.020858,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.008836,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.086281,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.046019,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.18189,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.106375,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.404637,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.248975,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.016226
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.313942
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.02075
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.015145
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.000761
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.010733
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.049301
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.631623
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.210864
      }
    ]
  }
}