{
  "ticker": {
    "uuid": "ab949ce3-26b3-431c-a4dd-11d58bbaf65f",
    "symbol": "CBHD",
    "name": "Coloplast A/S",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.759998,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.261253,
    "boundary_margin": 0.026639,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.304631,
    "volatility_stability": 0.7945,
    "risk_context": 0.3283,
    "current_regime": {
      "move": 0.020495,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.893,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.912769,
        "direction_boundary": 48.832039,
        "core_momentum": 0.001653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222845
      },
      {
        "date": "2023-08-25",
        "close": 47.729214,
        "direction_boundary": 44.548531,
        "core_momentum": 0.071398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222982
      },
      {
        "date": "2023-09-01",
        "close": 48.070621,
        "direction_boundary": 45.100624,
        "core_momentum": 0.065853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222976
      },
      {
        "date": "2023-09-08",
        "close": 47.478848,
        "direction_boundary": 46.490383,
        "core_momentum": 0.021262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223738
      },
      {
        "date": "2023-09-15",
        "close": 47.387806,
        "direction_boundary": 43.520485,
        "core_momentum": 0.088862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210454
      },
      {
        "date": "2023-09-22",
        "close": 46.249763,
        "direction_boundary": 39.008522,
        "core_momentum": 0.185632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212167
      },
      {
        "date": "2023-09-29",
        "close": 45.566948,
        "direction_boundary": 40.360203,
        "core_momentum": 0.129007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187117
      },
      {
        "date": "2023-10-06",
        "close": 45.726265,
        "direction_boundary": 39.884258,
        "core_momentum": 0.146474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176794
      },
      {
        "date": "2023-10-13",
        "close": 43.955486,
        "direction_boundary": 39.770035,
        "core_momentum": 0.105241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182359
      },
      {
        "date": "2023-10-20",
        "close": 44.610996,
        "direction_boundary": 41.274021,
        "core_momentum": 0.080849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179638
      },
      {
        "date": "2023-10-27",
        "close": 43.882656,
        "direction_boundary": 43.158768,
        "core_momentum": 0.016773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175363
      },
      {
        "date": "2023-11-03",
        "close": 46.613937,
        "direction_boundary": 41.711887,
        "core_momentum": 0.117522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199945
      },
      {
        "date": "2023-11-10",
        "close": 42.635365,
        "direction_boundary": 45.633678,
        "core_momentum": -0.065704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221671
      },
      {
        "date": "2023-11-17",
        "close": 45.148148,
        "direction_boundary": 44.929283,
        "core_momentum": 0.004871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235754
      },
      {
        "date": "2023-11-24",
        "close": 47.774734,
        "direction_boundary": 44.738903,
        "core_momentum": 0.067857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244506
      },
      {
        "date": "2023-12-01",
        "close": 48.184429,
        "direction_boundary": 55.498798,
        "core_momentum": -0.131793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242332
      },
      {
        "date": "2023-12-08",
        "close": 55.686333,
        "direction_boundary": 49.883369,
        "core_momentum": 0.116331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314256
      },
      {
        "date": "2023-12-15",
        "close": 56.680725,
        "direction_boundary": 49.227871,
        "core_momentum": 0.151395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3148
      },
      {
        "date": "2023-12-22",
        "close": 56.089466,
        "direction_boundary": 48.790871,
        "core_momentum": 0.149589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314811
      },
      {
        "date": "2023-12-29",
        "close": 55.901333,
        "direction_boundary": 48.004269,
        "core_momentum": 0.164508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314577
      },
      {
        "date": "2024-01-05",
        "close": 54.987564,
        "direction_boundary": 49.861519,
        "core_momentum": 0.102806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306127
      },
      {
        "date": "2024-01-12",
        "close": 59.50267,
        "direction_boundary": 49.927063,
        "core_momentum": 0.191792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322781
      },
      {
        "date": "2024-01-19",
        "close": 56.008839,
        "direction_boundary": 50.538868,
        "core_momentum": 0.108233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33583
      },
      {
        "date": "2024-01-26",
        "close": 55.63258,
        "direction_boundary": 48.179073,
        "core_momentum": 0.154704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334145
      },
      {
        "date": "2024-02-02",
        "close": 56.680725,
        "direction_boundary": 49.861519,
        "core_momentum": 0.136763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328101
      },
      {
        "date": "2024-02-09",
        "close": 64.8778,
        "direction_boundary": 46.84623,
        "core_momentum": 0.38491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374189
      },
      {
        "date": "2024-02-16",
        "close": 64.313408,
        "direction_boundary": 48.157219,
        "core_momentum": 0.335488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372029
      },
      {
        "date": "2024-02-23",
        "close": 65.845322,
        "direction_boundary": 47.021027,
        "core_momentum": 0.400338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368936
      },
      {
        "date": "2024-03-01",
        "close": 65.039055,
        "direction_boundary": 46.758831,
        "core_momentum": 0.390947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370472
      },
      {
        "date": "2024-03-08",
        "close": 69.715408,
        "direction_boundary": 46.693275,
        "core_momentum": 0.49305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377179
      },
      {
        "date": "2024-03-15",
        "close": 67.457863,
        "direction_boundary": 49.249722,
        "core_momentum": 0.369711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382337
      },
      {
        "date": "2024-03-22",
        "close": 66.275345,
        "direction_boundary": 49.708569,
        "core_momentum": 0.333278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381133
      },
      {
        "date": "2024-03-29",
        "close": 66.624725,
        "direction_boundary": 53.160854,
        "core_momentum": 0.253267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379117
      },
      {
        "date": "2024-04-05",
        "close": 66.167824,
        "direction_boundary": 55.214748,
        "core_momentum": 0.198372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379997
      },
      {
        "date": "2024-04-12",
        "close": 65.065933,
        "direction_boundary": 54.821445,
        "core_momentum": 0.18687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374849
      },
      {
        "date": "2024-04-19",
        "close": 64.904678,
        "direction_boundary": 56.132442,
        "core_momentum": 0.156277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375641
      },
      {
        "date": "2024-04-26",
        "close": 62.270863,
        "direction_boundary": 57.203083,
        "core_momentum": 0.088593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381298
      },
      {
        "date": "2024-05-03",
        "close": 62.002106,
        "direction_boundary": 57.530838,
        "core_momentum": 0.07772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375894
      },
      {
        "date": "2024-05-10",
        "close": 61.00771,
        "direction_boundary": 54.602947,
        "core_momentum": 0.117297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349691
      },
      {
        "date": "2024-05-17",
        "close": 63.819122,
        "direction_boundary": 55.991352,
        "core_momentum": 0.139803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347054
      },
      {
        "date": "2024-05-24",
        "close": 63.425529,
        "direction_boundary": 53.305584,
        "core_momentum": 0.189848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342294
      },
      {
        "date": "2024-05-31",
        "close": 62.216621,
        "direction_boundary": 54.489143,
        "core_momentum": 0.141817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344836
      },
      {
        "date": "2024-06-07",
        "close": 63.341183,
        "direction_boundary": 52.508965,
        "core_momentum": 0.206293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285354
      },
      {
        "date": "2024-06-14",
        "close": 63.678555,
        "direction_boundary": 53.055222,
        "core_momentum": 0.200232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284764
      },
      {
        "date": "2024-06-21",
        "close": 63.341183,
        "direction_boundary": 52.508965,
        "core_momentum": 0.206293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284311
      },
      {
        "date": "2024-06-28",
        "close": 62.188499,
        "direction_boundary": 52.099274,
        "core_momentum": 0.193654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285916
      },
      {
        "date": "2024-07-05",
        "close": 63.453632,
        "direction_boundary": 49.481789,
        "core_momentum": 0.282363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285153
      },
      {
        "date": "2024-07-12",
        "close": 65.758995,
        "direction_boundary": 49.208664,
        "core_momentum": 0.33633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268725
      },
      {
        "date": "2024-07-19",
        "close": 64.52198,
        "direction_boundary": 50.005287,
        "core_momentum": 0.290303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254636
      },
      {
        "date": "2024-07-26",
        "close": 66.967911,
        "direction_boundary": 51.507496,
        "core_momentum": 0.300159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257706
      },
      {
        "date": "2024-08-02",
        "close": 67.305275,
        "direction_boundary": 49.345226,
        "core_momentum": 0.363967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257179
      },
      {
        "date": "2024-08-09",
        "close": 66.658653,
        "direction_boundary": 50.096325,
        "core_momentum": 0.33061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179033
      },
      {
        "date": "2024-08-16",
        "close": 70.201035,
        "direction_boundary": 48.912769,
        "core_momentum": 0.435229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191647
      },
      {
        "date": "2024-08-23",
        "close": 69.66687,
        "direction_boundary": 47.729214,
        "core_momentum": 0.459627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189953
      },
      {
        "date": "2024-08-30",
        "close": 69.723099,
        "direction_boundary": 48.070621,
        "core_momentum": 0.450431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188819
      },
      {
        "date": "2024-09-06",
        "close": 69.160812,
        "direction_boundary": 47.478848,
        "core_momentum": 0.456666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162816
      },
      {
        "date": "2024-09-13",
        "close": 70.988228,
        "direction_boundary": 47.387806,
        "core_momentum": 0.498027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159709
      },
      {
        "date": "2024-09-20",
        "close": 67.811325,
        "direction_boundary": 46.249763,
        "core_momentum": 0.466198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170978
      },
      {
        "date": "2024-09-27",
        "close": 66.012032,
        "direction_boundary": 45.566948,
        "core_momentum": 0.448682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175096
      },
      {
        "date": "2024-10-04",
        "close": 65.702766,
        "direction_boundary": 45.726265,
        "core_momentum": 0.436871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174959
      },
      {
        "date": "2024-10-11",
        "close": 66.37751,
        "direction_boundary": 43.955486,
        "core_momentum": 0.510108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173864
      },
      {
        "date": "2024-10-18",
        "close": 67.586418,
        "direction_boundary": 44.610996,
        "core_momentum": 0.515017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17542
      },
      {
        "date": "2024-10-25",
        "close": 66.518082,
        "direction_boundary": 43.882656,
        "core_momentum": 0.515817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16625
      },
      {
        "date": "2024-11-01",
        "close": 66.068253,
        "direction_boundary": 46.613937,
        "core_momentum": 0.41735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166488
      },
      {
        "date": "2024-11-08",
        "close": 69.27327,
        "direction_boundary": 42.635365,
        "core_momentum": 0.624784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175362
      },
      {
        "date": "2024-11-15",
        "close": 67.92379,
        "direction_boundary": 45.148148,
        "core_momentum": 0.504465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168551
      },
      {
        "date": "2024-11-22",
        "close": 67.249046,
        "direction_boundary": 47.774734,
        "core_momentum": 0.407628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169019
      },
      {
        "date": "2024-11-29",
        "close": 66.461853,
        "direction_boundary": 48.184429,
        "core_momentum": 0.379322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167429
      },
      {
        "date": "2024-12-06",
        "close": 75.616791,
        "direction_boundary": 55.686333,
        "core_momentum": 0.357906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242116
      },
      {
        "date": "2024-12-13",
        "close": 72.788155,
        "direction_boundary": 56.680725,
        "core_momentum": 0.284178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250019
      },
      {
        "date": "2024-12-20",
        "close": 71.965881,
        "direction_boundary": 56.089466,
        "core_momentum": 0.283055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250664
      },
      {
        "date": "2024-12-27",
        "close": 70.88047,
        "direction_boundary": 55.901333,
        "core_momentum": 0.267957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250114
      },
      {
        "date": "2025-01-03",
        "close": 69.564819,
        "direction_boundary": 54.987564,
        "core_momentum": 0.265101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251225
      },
      {
        "date": "2025-01-10",
        "close": 70.156868,
        "direction_boundary": 59.50267,
        "core_momentum": 0.179054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24706
      },
      {
        "date": "2025-01-17",
        "close": 71.275162,
        "direction_boundary": 56.008839,
        "core_momentum": 0.27257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245718
      },
      {
        "date": "2025-01-24",
        "close": 71.472511,
        "direction_boundary": 55.63258,
        "core_momentum": 0.284724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240957
      },
      {
        "date": "2025-01-31",
        "close": 73.248627,
        "direction_boundary": 56.680725,
        "core_momentum": 0.292302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242879
      },
      {
        "date": "2025-02-07",
        "close": 69.071457,
        "direction_boundary": 64.8778,
        "core_momentum": 0.064639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257202
      },
      {
        "date": "2025-02-14",
        "close": 70.288429,
        "direction_boundary": 64.313408,
        "core_momentum": 0.092905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247988
      },
      {
        "date": "2025-02-21",
        "close": 70.518669,
        "direction_boundary": 65.845322,
        "core_momentum": 0.070975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247773
      },
      {
        "date": "2025-02-28",
        "close": 67.591354,
        "direction_boundary": 65.039055,
        "core_momentum": 0.039243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254799
      },
      {
        "date": "2025-03-07",
        "close": 65.716553,
        "direction_boundary": 69.715408,
        "core_momentum": -0.05736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257385
      },
      {
        "date": "2025-03-14",
        "close": 64.045685,
        "direction_boundary": 67.457863,
        "core_momentum": -0.050582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256124
      },
      {
        "date": "2025-03-21",
        "close": 64.058846,
        "direction_boundary": 66.275345,
        "core_momentum": -0.033444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248943
      },
      {
        "date": "2025-03-28",
        "close": 64.874542,
        "direction_boundary": 66.624725,
        "core_momentum": -0.026269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247128
      },
      {
        "date": "2025-04-04",
        "close": 62.993168,
        "direction_boundary": 66.167824,
        "core_momentum": -0.047979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250294
      },
      {
        "date": "2025-04-11",
        "close": 59.164635,
        "direction_boundary": 65.065933,
        "core_momentum": -0.090697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263477
      },
      {
        "date": "2025-04-18",
        "close": 61.572273,
        "direction_boundary": 64.904678,
        "core_momentum": -0.051343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268888
      },
      {
        "date": "2025-04-25",
        "close": 63.979904,
        "direction_boundary": 62.270863,
        "core_momentum": 0.027445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274385
      },
      {
        "date": "2025-05-02",
        "close": 61.795929,
        "direction_boundary": 62.002106,
        "core_momentum": -0.003325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278173
      },
      {
        "date": "2025-05-09",
        "close": 60.536385,
        "direction_boundary": 61.00771,
        "core_momentum": -0.007726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269603
      },
      {
        "date": "2025-05-16",
        "close": 61.123165,
        "direction_boundary": 63.819122,
        "core_momentum": -0.042244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269518
      },
      {
        "date": "2025-05-23",
        "close": 58.971626,
        "direction_boundary": 63.425529,
        "core_momentum": -0.070223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273016
      },
      {
        "date": "2025-05-30",
        "close": 59.921654,
        "direction_boundary": 62.216621,
        "core_momentum": -0.036887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274359
      },
      {
        "date": "2025-06-06",
        "close": 58.999565,
        "direction_boundary": 63.341183,
        "core_momentum": -0.068543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196303
      },
      {
        "date": "2025-06-13",
        "close": 60.466522,
        "direction_boundary": 63.678555,
        "core_momentum": -0.050441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197294
      },
      {
        "date": "2025-06-20",
        "close": 57.392902,
        "direction_boundary": 63.341183,
        "core_momentum": -0.093909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206924
      },
      {
        "date": "2025-06-27",
        "close": 56.63847,
        "direction_boundary": 62.188499,
        "core_momentum": -0.089245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206819
      },
      {
        "date": "2025-07-04",
        "close": 56.38699,
        "direction_boundary": 63.453632,
        "core_momentum": -0.111367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206371
      },
      {
        "date": "2025-07-11",
        "close": 56.317135,
        "direction_boundary": 65.758995,
        "core_momentum": -0.143583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205249
      },
      {
        "date": "2025-07-18",
        "close": 56.736267,
        "direction_boundary": 64.52198,
        "core_momentum": -0.120668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203587
      },
      {
        "date": "2025-07-25",
        "close": 58.314991,
        "direction_boundary": 66.967911,
        "core_momentum": -0.12921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209185
      },
      {
        "date": "2025-08-01",
        "close": 55.436962,
        "direction_boundary": 67.305275,
        "core_momentum": -0.176336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211871
      },
      {
        "date": "2025-08-08",
        "close": 56.261253,
        "direction_boundary": 66.658653,
        "core_momentum": -0.15598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202888
      },
      {
        "date": "2025-08-15",
        "close": 56.568615,
        "direction_boundary": 70.201035,
        "core_momentum": -0.194191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200556
      },
      {
        "date": "2025-08-22",
        "close": 57.574524,
        "direction_boundary": 69.66687,
        "core_momentum": -0.173574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20319
      },
      {
        "date": "2025-08-29",
        "close": 57.378929,
        "direction_boundary": 69.723099,
        "core_momentum": -0.177046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197013
      },
      {
        "date": "2025-09-05",
        "close": 58.915741,
        "direction_boundary": 69.160812,
        "core_momentum": -0.148134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199436
      },
      {
        "date": "2025-09-12",
        "close": 57.812035,
        "direction_boundary": 70.988228,
        "core_momentum": -0.185611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198179
      },
      {
        "date": "2025-09-19",
        "close": 55.492847,
        "direction_boundary": 67.811325,
        "core_momentum": -0.181658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20457
      },
      {
        "date": "2025-09-26",
        "close": 51.511105,
        "direction_boundary": 66.012032,
        "core_momentum": -0.219671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22385
      },
      {
        "date": "2025-10-03",
        "close": 53.522938,
        "direction_boundary": 65.702766,
        "core_momentum": -0.185378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231005
      },
      {
        "date": "2025-10-10",
        "close": 52.461136,
        "direction_boundary": 66.37751,
        "core_momentum": -0.209655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21733
      },
      {
        "date": "2025-10-17",
        "close": 54.668552,
        "direction_boundary": 67.586418,
        "core_momentum": -0.191131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217881
      },
      {
        "date": "2025-10-24",
        "close": 57.532612,
        "direction_boundary": 66.518082,
        "core_momentum": -0.135083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223528
      },
      {
        "date": "2025-10-31",
        "close": 54.682522,
        "direction_boundary": 66.068253,
        "core_momentum": -0.172333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228981
      },
      {
        "date": "2025-11-07",
        "close": 56.442875,
        "direction_boundary": 69.27327,
        "core_momentum": -0.185214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233164
      },
      {
        "date": "2025-11-14",
        "close": 56.219341,
        "direction_boundary": 67.92379,
        "core_momentum": -0.172317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232487
      },
      {
        "date": "2025-11-21",
        "close": 54.361191,
        "direction_boundary": 67.249046,
        "core_momentum": -0.191644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231882
      },
      {
        "date": "2025-11-28",
        "close": 55.185486,
        "direction_boundary": 66.461853,
        "core_momentum": -0.169667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231732
      },
      {
        "date": "2025-12-05",
        "close": 70.341873,
        "direction_boundary": 75.616791,
        "core_momentum": -0.069759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411262
      },
      {
        "date": "2025-12-12",
        "close": 68.31295,
        "direction_boundary": 72.788155,
        "core_momentum": -0.061483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413372
      },
      {
        "date": "2025-12-19",
        "close": 66.211571,
        "direction_boundary": 71.965881,
        "core_momentum": -0.079959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408607
      },
      {
        "date": "2025-12-26",
        "close": 66.048531,
        "direction_boundary": 70.88047,
        "core_momentum": -0.06817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407892
      },
      {
        "date": "2026-01-02",
        "close": 65.106537,
        "direction_boundary": 69.564819,
        "core_momentum": -0.064088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408627
      },
      {
        "date": "2026-01-09",
        "close": 68.439758,
        "direction_boundary": 70.156868,
        "core_momentum": -0.024475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413068
      },
      {
        "date": "2026-01-16",
        "close": 69.979568,
        "direction_boundary": 71.275162,
        "core_momentum": -0.018177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413574
      },
      {
        "date": "2026-01-23",
        "close": 65.468842,
        "direction_boundary": 71.472511,
        "core_momentum": -0.084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425172
      },
      {
        "date": "2026-01-30",
        "close": 65.342033,
        "direction_boundary": 73.248627,
        "core_momentum": -0.107942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41786
      },
      {
        "date": "2026-02-06",
        "close": 60.487125,
        "direction_boundary": 69.071457,
        "core_momentum": -0.124282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433322
      },
      {
        "date": "2026-02-13",
        "close": 59.382088,
        "direction_boundary": 70.288429,
        "core_momentum": -0.155166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434293
      },
      {
        "date": "2026-02-20",
        "close": 58.114017,
        "direction_boundary": 70.518669,
        "core_momentum": -0.175906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434851
      },
      {
        "date": "2026-02-27",
        "close": 59.219048,
        "direction_boundary": 67.591354,
        "core_momentum": -0.123867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435559
      },
      {
        "date": "2026-03-06",
        "close": 56.773479,
        "direction_boundary": 65.716553,
        "core_momentum": -0.136086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437999
      },
      {
        "date": "2026-03-13",
        "close": 54.617756,
        "direction_boundary": 64.045685,
        "core_momentum": -0.147206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440434
      },
      {
        "date": "2026-03-20",
        "close": 51.103378,
        "direction_boundary": 64.058846,
        "core_momentum": -0.202243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446321
      },
      {
        "date": "2026-03-27",
        "close": 52.226528,
        "direction_boundary": 64.874542,
        "core_momentum": -0.194961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435393
      },
      {
        "date": "2026-04-03",
        "close": 53.404026,
        "direction_boundary": 62.993168,
        "core_momentum": -0.152225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433175
      },
      {
        "date": "2026-04-10",
        "close": 51.972916,
        "direction_boundary": 59.164635,
        "core_momentum": -0.121554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433943
      },
      {
        "date": "2026-04-17",
        "close": 54.255451,
        "direction_boundary": 61.572273,
        "core_momentum": -0.118833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434288
      },
      {
        "date": "2026-04-24",
        "close": 50.342537,
        "direction_boundary": 63.979904,
        "core_momentum": -0.213151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43958
      },
      {
        "date": "2026-05-01",
        "close": 47.607121,
        "direction_boundary": 61.795929,
        "core_momentum": -0.229607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440686
      },
      {
        "date": "2026-05-08",
        "close": 49.309959,
        "direction_boundary": 60.536385,
        "core_momentum": -0.185449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441293
      },
      {
        "date": "2026-05-15",
        "close": 48.060001,
        "direction_boundary": 61.123165,
        "core_momentum": -0.213719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442198
      },
      {
        "date": "2026-05-22",
        "close": 53.919998,
        "direction_boundary": 58.971626,
        "core_momentum": -0.085662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470786
      },
      {
        "date": "2026-05-29",
        "close": 52.82,
        "direction_boundary": 59.921654,
        "core_momentum": -0.118516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471056
      },
      {
        "date": "2026-06-05",
        "close": 51.740002,
        "direction_boundary": 58.999565,
        "core_momentum": -0.123044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312832
      },
      {
        "date": "2026-06-12",
        "close": 51.040001,
        "direction_boundary": 60.466522,
        "core_momentum": -0.155897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311837
      },
      {
        "date": "2026-06-19",
        "close": 49.82,
        "direction_boundary": 57.392902,
        "core_momentum": -0.131948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311083
      },
      {
        "date": "2026-06-26",
        "close": 51.02,
        "direction_boundary": 56.63847,
        "core_momentum": -0.099199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314626
      },
      {
        "date": "2026-07-03",
        "close": 52.84,
        "direction_boundary": 56.38699,
        "core_momentum": -0.062904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320639
      },
      {
        "date": "2026-07-10",
        "close": 53.82,
        "direction_boundary": 56.317135,
        "core_momentum": -0.044341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312104
      },
      {
        "date": "2026-07-17",
        "close": 56.619999,
        "direction_boundary": 56.736267,
        "core_momentum": -0.002049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320239
      },
      {
        "date": "2026-07-24",
        "close": 54.299999,
        "direction_boundary": 58.314991,
        "core_momentum": -0.06885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312947
      },
      {
        "date": "2026-07-31",
        "close": 56.6,
        "direction_boundary": 55.436962,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320117
      },
      {
        "date": "2026-08-07",
        "close": 57.759998,
        "direction_boundary": 56.261253,
        "core_momentum": 0.026639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304631
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.912769,
        "volume": 1632
      },
      {
        "date": "2023-08-25",
        "close": 47.729214,
        "volume": 436
      },
      {
        "date": "2023-09-01",
        "close": 48.070621,
        "volume": 1201
      },
      {
        "date": "2023-09-08",
        "close": 47.478848,
        "volume": 634
      },
      {
        "date": "2023-09-15",
        "close": 47.387806,
        "volume": 1968
      },
      {
        "date": "2023-09-22",
        "close": 46.249763,
        "volume": 554
      },
      {
        "date": "2023-09-29",
        "close": 45.566948,
        "volume": 1024
      },
      {
        "date": "2023-10-06",
        "close": 45.726265,
        "volume": 1105
      },
      {
        "date": "2023-10-13",
        "close": 43.955486,
        "volume": 1253
      },
      {
        "date": "2023-10-20",
        "close": 44.610996,
        "volume": 1242
      },
      {
        "date": "2023-10-27",
        "close": 43.882656,
        "volume": 2266
      },
      {
        "date": "2023-11-03",
        "close": 46.613937,
        "volume": 2887
      },
      {
        "date": "2023-11-10",
        "close": 42.635365,
        "volume": 2569
      },
      {
        "date": "2023-11-17",
        "close": 45.148148,
        "volume": 1267
      },
      {
        "date": "2023-11-24",
        "close": 47.774734,
        "volume": 1550
      },
      {
        "date": "2023-12-01",
        "close": 48.184429,
        "volume": 1363
      },
      {
        "date": "2023-12-08",
        "close": 55.686333,
        "volume": 1095
      },
      {
        "date": "2023-12-15",
        "close": 56.680725,
        "volume": 1655
      },
      {
        "date": "2023-12-22",
        "close": 56.089466,
        "volume": 6512
      },
      {
        "date": "2023-12-29",
        "close": 55.901333,
        "volume": 348
      },
      {
        "date": "2024-01-05",
        "close": 54.987564,
        "volume": 578
      },
      {
        "date": "2024-01-12",
        "close": 59.50267,
        "volume": 1021
      },
      {
        "date": "2024-01-19",
        "close": 56.008839,
        "volume": 1165
      },
      {
        "date": "2024-01-26",
        "close": 55.63258,
        "volume": 371
      },
      {
        "date": "2024-02-02",
        "close": 56.680725,
        "volume": 5802
      },
      {
        "date": "2024-02-09",
        "close": 64.8778,
        "volume": 5576
      },
      {
        "date": "2024-02-16",
        "close": 64.313408,
        "volume": 746
      },
      {
        "date": "2024-02-23",
        "close": 65.845322,
        "volume": 2214
      },
      {
        "date": "2024-03-01",
        "close": 65.039055,
        "volume": 1443
      },
      {
        "date": "2024-03-08",
        "close": 69.715408,
        "volume": 2290
      },
      {
        "date": "2024-03-15",
        "close": 67.457863,
        "volume": 5251
      },
      {
        "date": "2024-03-22",
        "close": 66.275345,
        "volume": 2037
      },
      {
        "date": "2024-03-29",
        "close": 66.624725,
        "volume": 654
      },
      {
        "date": "2024-04-05",
        "close": 66.167824,
        "volume": 1119
      },
      {
        "date": "2024-04-12",
        "close": 65.065933,
        "volume": 1114
      },
      {
        "date": "2024-04-19",
        "close": 64.904678,
        "volume": 769
      },
      {
        "date": "2024-04-26",
        "close": 62.270863,
        "volume": 352
      },
      {
        "date": "2024-05-03",
        "close": 62.002106,
        "volume": 904
      },
      {
        "date": "2024-05-10",
        "close": 61.00771,
        "volume": 1488
      },
      {
        "date": "2024-05-17",
        "close": 63.819122,
        "volume": 1497
      },
      {
        "date": "2024-05-24",
        "close": 63.425529,
        "volume": 1269
      },
      {
        "date": "2024-05-31",
        "close": 62.216621,
        "volume": 340
      },
      {
        "date": "2024-06-07",
        "close": 63.341183,
        "volume": 2329
      },
      {
        "date": "2024-06-14",
        "close": 63.678555,
        "volume": 549
      },
      {
        "date": "2024-06-21",
        "close": 63.341183,
        "volume": 1092
      },
      {
        "date": "2024-06-28",
        "close": 62.188499,
        "volume": 236
      },
      {
        "date": "2024-07-05",
        "close": 63.453632,
        "volume": 1740
      },
      {
        "date": "2024-07-12",
        "close": 65.758995,
        "volume": 41
      },
      {
        "date": "2024-07-19",
        "close": 64.52198,
        "volume": 167
      },
      {
        "date": "2024-07-26",
        "close": 66.967911,
        "volume": 361
      },
      {
        "date": "2024-08-02",
        "close": 67.305275,
        "volume": 1331
      },
      {
        "date": "2024-08-09",
        "close": 66.658653,
        "volume": 4057
      },
      {
        "date": "2024-08-16",
        "close": 70.201035,
        "volume": 654
      },
      {
        "date": "2024-08-23",
        "close": 69.66687,
        "volume": 2013
      },
      {
        "date": "2024-08-30",
        "close": 69.723099,
        "volume": 780
      },
      {
        "date": "2024-09-06",
        "close": 69.160812,
        "volume": 350
      },
      {
        "date": "2024-09-13",
        "close": 70.988228,
        "volume": 658
      },
      {
        "date": "2024-09-20",
        "close": 67.811325,
        "volume": 433
      },
      {
        "date": "2024-09-27",
        "close": 66.012032,
        "volume": 790
      },
      {
        "date": "2024-10-04",
        "close": 65.702766,
        "volume": 483
      },
      {
        "date": "2024-10-11",
        "close": 66.37751,
        "volume": 425
      },
      {
        "date": "2024-10-18",
        "close": 67.586418,
        "volume": 1678
      },
      {
        "date": "2024-10-25",
        "close": 66.518082,
        "volume": 1205
      },
      {
        "date": "2024-11-01",
        "close": 66.068253,
        "volume": 889
      },
      {
        "date": "2024-11-08",
        "close": 69.27327,
        "volume": 1237
      },
      {
        "date": "2024-11-15",
        "close": 67.92379,
        "volume": 1110
      },
      {
        "date": "2024-11-22",
        "close": 67.249046,
        "volume": 1432
      },
      {
        "date": "2024-11-29",
        "close": 66.461853,
        "volume": 1340
      },
      {
        "date": "2024-12-06",
        "close": 75.616791,
        "volume": 289
      },
      {
        "date": "2024-12-13",
        "close": 72.788155,
        "volume": 1392
      },
      {
        "date": "2024-12-20",
        "close": 71.965881,
        "volume": 3392
      },
      {
        "date": "2024-12-27",
        "close": 70.88047,
        "volume": 447
      },
      {
        "date": "2025-01-03",
        "close": 69.564819,
        "volume": 633
      },
      {
        "date": "2025-01-10",
        "close": 70.156868,
        "volume": 887
      },
      {
        "date": "2025-01-17",
        "close": 71.275162,
        "volume": 661
      },
      {
        "date": "2025-01-24",
        "close": 71.472511,
        "volume": 701
      },
      {
        "date": "2025-01-31",
        "close": 73.248627,
        "volume": 771
      },
      {
        "date": "2025-02-07",
        "close": 69.071457,
        "volume": 1000
      },
      {
        "date": "2025-02-14",
        "close": 70.288429,
        "volume": 1078
      },
      {
        "date": "2025-02-21",
        "close": 70.518669,
        "volume": 1512
      },
      {
        "date": "2025-02-28",
        "close": 67.591354,
        "volume": 3029
      },
      {
        "date": "2025-03-07",
        "close": 65.716553,
        "volume": 2325
      },
      {
        "date": "2025-03-14",
        "close": 64.045685,
        "volume": 4416
      },
      {
        "date": "2025-03-21",
        "close": 64.058846,
        "volume": 1387
      },
      {
        "date": "2025-03-28",
        "close": 64.874542,
        "volume": 2023
      },
      {
        "date": "2025-04-04",
        "close": 62.993168,
        "volume": 1231
      },
      {
        "date": "2025-04-11",
        "close": 59.164635,
        "volume": 2395
      },
      {
        "date": "2025-04-18",
        "close": 61.572273,
        "volume": 625
      },
      {
        "date": "2025-04-25",
        "close": 63.979904,
        "volume": 1063
      },
      {
        "date": "2025-05-02",
        "close": 61.795929,
        "volume": 438
      },
      {
        "date": "2025-05-09",
        "close": 60.536385,
        "volume": 2934
      },
      {
        "date": "2025-05-16",
        "close": 61.123165,
        "volume": 5147
      },
      {
        "date": "2025-05-23",
        "close": 58.971626,
        "volume": 2110
      },
      {
        "date": "2025-05-30",
        "close": 59.921654,
        "volume": 1047
      },
      {
        "date": "2025-06-06",
        "close": 58.999565,
        "volume": 769
      },
      {
        "date": "2025-06-13",
        "close": 60.466522,
        "volume": 1326
      },
      {
        "date": "2025-06-20",
        "close": 57.392902,
        "volume": 2596
      },
      {
        "date": "2025-06-27",
        "close": 56.63847,
        "volume": 1720
      },
      {
        "date": "2025-07-04",
        "close": 56.38699,
        "volume": 1038
      },
      {
        "date": "2025-07-11",
        "close": 56.317135,
        "volume": 1755
      },
      {
        "date": "2025-07-18",
        "close": 56.736267,
        "volume": 2449
      },
      {
        "date": "2025-07-25",
        "close": 58.314991,
        "volume": 2164
      },
      {
        "date": "2025-08-01",
        "close": 55.436962,
        "volume": 1843
      },
      {
        "date": "2025-08-08",
        "close": 56.261253,
        "volume": 850
      },
      {
        "date": "2025-08-15",
        "close": 56.568615,
        "volume": 1908
      },
      {
        "date": "2025-08-22",
        "close": 57.574524,
        "volume": 4926
      },
      {
        "date": "2025-08-29",
        "close": 57.378929,
        "volume": 3229
      },
      {
        "date": "2025-09-05",
        "close": 58.915741,
        "volume": 4888
      },
      {
        "date": "2025-09-12",
        "close": 57.812035,
        "volume": 4229
      },
      {
        "date": "2025-09-19",
        "close": 55.492847,
        "volume": 3053
      },
      {
        "date": "2025-09-26",
        "close": 51.511105,
        "volume": 3645
      },
      {
        "date": "2025-10-03",
        "close": 53.522938,
        "volume": 2963
      },
      {
        "date": "2025-10-10",
        "close": 52.461136,
        "volume": 1174
      },
      {
        "date": "2025-10-17",
        "close": 54.668552,
        "volume": 3998
      },
      {
        "date": "2025-10-24",
        "close": 57.532612,
        "volume": 3079
      },
      {
        "date": "2025-10-31",
        "close": 54.682522,
        "volume": 4488
      },
      {
        "date": "2025-11-07",
        "close": 56.442875,
        "volume": 3496
      },
      {
        "date": "2025-11-14",
        "close": 56.219341,
        "volume": 3722
      },
      {
        "date": "2025-11-21",
        "close": 54.361191,
        "volume": 2958
      },
      {
        "date": "2025-11-28",
        "close": 55.185486,
        "volume": 1863
      },
      {
        "date": "2025-12-05",
        "close": 70.341873,
        "volume": 3453
      },
      {
        "date": "2025-12-12",
        "close": 68.31295,
        "volume": 3881
      },
      {
        "date": "2025-12-19",
        "close": 66.211571,
        "volume": 4061
      },
      {
        "date": "2025-12-26",
        "close": 66.048531,
        "volume": 1030
      },
      {
        "date": "2026-01-02",
        "close": 65.106537,
        "volume": 3303
      },
      {
        "date": "2026-01-09",
        "close": 68.439758,
        "volume": 4530
      },
      {
        "date": "2026-01-16",
        "close": 69.979568,
        "volume": 3341
      },
      {
        "date": "2026-01-23",
        "close": 65.468842,
        "volume": 3257
      },
      {
        "date": "2026-01-30",
        "close": 65.342033,
        "volume": 1938
      },
      {
        "date": "2026-02-06",
        "close": 60.487125,
        "volume": 6717
      },
      {
        "date": "2026-02-13",
        "close": 59.382088,
        "volume": 13124
      },
      {
        "date": "2026-02-20",
        "close": 58.114017,
        "volume": 4130
      },
      {
        "date": "2026-02-27",
        "close": 59.219048,
        "volume": 4367
      },
      {
        "date": "2026-03-06",
        "close": 56.773479,
        "volume": 6170
      },
      {
        "date": "2026-03-13",
        "close": 54.617756,
        "volume": 7281
      },
      {
        "date": "2026-03-20",
        "close": 51.103378,
        "volume": 10008
      },
      {
        "date": "2026-03-27",
        "close": 52.226528,
        "volume": 4615
      },
      {
        "date": "2026-04-03",
        "close": 53.404026,
        "volume": 3320
      },
      {
        "date": "2026-04-10",
        "close": 51.972916,
        "volume": 6436
      },
      {
        "date": "2026-04-17",
        "close": 54.255451,
        "volume": 6103
      },
      {
        "date": "2026-04-24",
        "close": 50.342537,
        "volume": 10468
      },
      {
        "date": "2026-05-01",
        "close": 47.607121,
        "volume": 6084
      },
      {
        "date": "2026-05-08",
        "close": 49.309959,
        "volume": 4862
      },
      {
        "date": "2026-05-15",
        "close": 48.060001,
        "volume": 10117
      },
      {
        "date": "2026-05-22",
        "close": 53.919998,
        "volume": 6248
      },
      {
        "date": "2026-05-29",
        "close": 52.82,
        "volume": 7910
      },
      {
        "date": "2026-06-05",
        "close": 51.740002,
        "volume": 1558
      },
      {
        "date": "2026-06-12",
        "close": 51.040001,
        "volume": 1621
      },
      {
        "date": "2026-06-19",
        "close": 49.82,
        "volume": 1336
      },
      {
        "date": "2026-06-26",
        "close": 51.02,
        "volume": 459
      },
      {
        "date": "2026-07-03",
        "close": 52.84,
        "volume": 668
      },
      {
        "date": "2026-07-10",
        "close": 53.82,
        "volume": 12282
      },
      {
        "date": "2026-07-17",
        "close": 56.619999,
        "volume": 10079
      },
      {
        "date": "2026-07-24",
        "close": 54.299999,
        "volume": 4717
      },
      {
        "date": "2026-07-31",
        "close": 56.6,
        "volume": 6887
      },
      {
        "date": "2026-08-07",
        "close": 57.759998,
        "volume": 4892
      }
    ],
    "sharemaestro_context": {
      "trend": 54.998862,
      "fair_value": 59.82673,
      "market_activity": 24.299276,
      "market_dynamics": 1.005979,
      "relative_strength": -5.699305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.007933,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.006077,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.092627,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.082598,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.080087,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.044323,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.108233,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.082046,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.000438
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.035449
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.005576
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.001699
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.058177
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.213787
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.063063
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.121301
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.020495
      }
    ]
  }
}