{
  "ticker": {
    "uuid": "ab94d83c-feed-40b7-92da-7db8ab4db872",
    "symbol": "SANGAMIND",
    "name": "Sangam (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 611.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 369.102905,
    "boundary_margin": 0.657532,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.299637,
    "volatility_stability": 0.9841,
    "risk_context": 0.3337,
    "current_regime": {
      "move": 0.438514,
      "interruption": -0.052103,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 305.660858,
        "direction_boundary": 300.224579,
        "core_momentum": 0.018107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459749
      },
      {
        "date": "2023-08-25",
        "close": 317.080078,
        "direction_boundary": 321.983521,
        "core_momentum": -0.015229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448346
      },
      {
        "date": "2023-09-01",
        "close": 339.770844,
        "direction_boundary": 310.492828,
        "core_momentum": 0.094295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454092
      },
      {
        "date": "2023-09-08",
        "close": 330.517334,
        "direction_boundary": 315.18689,
        "core_momentum": 0.048639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457709
      },
      {
        "date": "2023-09-15",
        "close": 337.262665,
        "direction_boundary": 307.999084,
        "core_momentum": 0.095012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457771
      },
      {
        "date": "2023-09-22",
        "close": 334.985168,
        "direction_boundary": 295.521423,
        "core_momentum": 0.133539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454662
      },
      {
        "date": "2023-09-29",
        "close": 338.351868,
        "direction_boundary": 274.553345,
        "core_momentum": 0.232372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440414
      },
      {
        "date": "2023-10-06",
        "close": 353.749481,
        "direction_boundary": 269.680511,
        "core_momentum": 0.311735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431357
      },
      {
        "date": "2023-10-13",
        "close": 335.183197,
        "direction_boundary": 255.947937,
        "core_momentum": 0.309576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442252
      },
      {
        "date": "2023-10-20",
        "close": 327.113068,
        "direction_boundary": 275.340881,
        "core_momentum": 0.188029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437763
      },
      {
        "date": "2023-10-27",
        "close": 277.850555,
        "direction_boundary": 277.506592,
        "core_momentum": 0.001239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4922
      },
      {
        "date": "2023-11-03",
        "close": 310.923279,
        "direction_boundary": 286.612457,
        "core_momentum": 0.084821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495724
      },
      {
        "date": "2023-11-10",
        "close": 306.764404,
        "direction_boundary": 275.242432,
        "core_momentum": 0.114524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496289
      },
      {
        "date": "2023-11-17",
        "close": 316.072327,
        "direction_boundary": 263.08493,
        "core_momentum": 0.201408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486561
      },
      {
        "date": "2023-11-24",
        "close": 315.032623,
        "direction_boundary": 261.460632,
        "core_momentum": 0.204895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487057
      },
      {
        "date": "2023-12-01",
        "close": 310.230133,
        "direction_boundary": 258.605865,
        "core_momentum": 0.199625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487571
      },
      {
        "date": "2023-12-08",
        "close": 372.068207,
        "direction_boundary": 255.25882,
        "core_momentum": 0.457612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478293
      },
      {
        "date": "2023-12-15",
        "close": 356.175476,
        "direction_boundary": 253.683777,
        "core_momentum": 0.404014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460203
      },
      {
        "date": "2023-12-22",
        "close": 449.600983,
        "direction_boundary": 225.972488,
        "core_momentum": 0.989627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547979
      },
      {
        "date": "2023-12-29",
        "close": 420.687134,
        "direction_boundary": 239.754288,
        "core_momentum": 0.754659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559927
      },
      {
        "date": "2024-01-05",
        "close": 450.244629,
        "direction_boundary": 227.006134,
        "core_momentum": 0.983403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564862
      },
      {
        "date": "2024-01-12",
        "close": 447.818634,
        "direction_boundary": 219.426117,
        "core_momentum": 1.040863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564433
      },
      {
        "date": "2024-01-19",
        "close": 440.194092,
        "direction_boundary": 217.309631,
        "core_momentum": 1.025654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554876
      },
      {
        "date": "2024-01-26",
        "close": 483.465881,
        "direction_boundary": 205.447418,
        "core_momentum": 1.353234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56413
      },
      {
        "date": "2024-02-02",
        "close": 588.872864,
        "direction_boundary": 197.276764,
        "core_momentum": 1.985009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616651
      },
      {
        "date": "2024-02-09",
        "close": 513.221436,
        "direction_boundary": 203.724701,
        "core_momentum": 1.519191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655833
      },
      {
        "date": "2024-02-16",
        "close": 508.914093,
        "direction_boundary": 196.046265,
        "core_momentum": 1.595888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646159
      },
      {
        "date": "2024-02-23",
        "close": 486.733551,
        "direction_boundary": 214.700943,
        "core_momentum": 1.26703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651664
      },
      {
        "date": "2024-03-01",
        "close": 485.39679,
        "direction_boundary": 221.641052,
        "core_momentum": 1.190013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647663
      },
      {
        "date": "2024-03-08",
        "close": 462.86972,
        "direction_boundary": 228.236649,
        "core_momentum": 1.028025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650785
      },
      {
        "date": "2024-03-15",
        "close": 385.782532,
        "direction_boundary": 232.125076,
        "core_momentum": 0.66196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704566
      },
      {
        "date": "2024-03-22",
        "close": 406.972839,
        "direction_boundary": 225.578705,
        "core_momentum": 0.804128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707471
      },
      {
        "date": "2024-03-29",
        "close": 438.560242,
        "direction_boundary": 211.698456,
        "core_momentum": 1.071627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713603
      },
      {
        "date": "2024-04-05",
        "close": 463.117249,
        "direction_boundary": 230.648453,
        "core_momentum": 1.007892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714702
      },
      {
        "date": "2024-04-12",
        "close": 438.758301,
        "direction_boundary": 234.536896,
        "core_momentum": 0.870743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714724
      },
      {
        "date": "2024-04-19",
        "close": 420.390045,
        "direction_boundary": 251.370392,
        "core_momentum": 0.672393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716963
      },
      {
        "date": "2024-04-26",
        "close": 432.56955,
        "direction_boundary": 267.662445,
        "core_momentum": 0.616101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672423
      },
      {
        "date": "2024-05-03",
        "close": 422.370453,
        "direction_boundary": 243.839615,
        "core_momentum": 0.732165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660189
      },
      {
        "date": "2024-05-10",
        "close": 392.317871,
        "direction_boundary": 242.362991,
        "core_momentum": 0.61872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670035
      },
      {
        "date": "2024-05-17",
        "close": 386.723206,
        "direction_boundary": 228.039734,
        "core_momentum": 0.695859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670147
      },
      {
        "date": "2024-05-24",
        "close": 378.603546,
        "direction_boundary": 230.992981,
        "core_momentum": 0.639026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671198
      },
      {
        "date": "2024-05-31",
        "close": 359.146118,
        "direction_boundary": 228.630402,
        "core_momentum": 0.570859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675687
      },
      {
        "date": "2024-06-07",
        "close": 384.891327,
        "direction_boundary": 277.703522,
        "core_momentum": 0.385979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633738
      },
      {
        "date": "2024-06-14",
        "close": 445.34314,
        "direction_boundary": 311.222839,
        "core_momentum": 0.430946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660776
      },
      {
        "date": "2024-06-21",
        "close": 412.369446,
        "direction_boundary": 292.961945,
        "core_momentum": 0.407587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585838
      },
      {
        "date": "2024-06-28",
        "close": 405.091461,
        "direction_boundary": 296.161255,
        "core_momentum": 0.367807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579196
      },
      {
        "date": "2024-07-05",
        "close": 413.607208,
        "direction_boundary": 303.347473,
        "core_momentum": 0.363477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571549
      },
      {
        "date": "2024-07-12",
        "close": 400.685028,
        "direction_boundary": 300.148132,
        "core_momentum": 0.334958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572912
      },
      {
        "date": "2024-07-19",
        "close": 385.782532,
        "direction_boundary": 329.23761,
        "core_momentum": 0.171745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574564
      },
      {
        "date": "2024-07-26",
        "close": 424.598389,
        "direction_boundary": 321.952911,
        "core_momentum": 0.318821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575295
      },
      {
        "date": "2024-08-02",
        "close": 409.151276,
        "direction_boundary": 320.525574,
        "core_momentum": 0.276501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497
      },
      {
        "date": "2024-08-09",
        "close": 390.733521,
        "direction_boundary": 326.284393,
        "core_momentum": 0.197524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466816
      },
      {
        "date": "2024-08-16",
        "close": 401.031616,
        "direction_boundary": 305.660858,
        "core_momentum": 0.312015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469556
      },
      {
        "date": "2024-08-23",
        "close": 432.668579,
        "direction_boundary": 317.080078,
        "core_momentum": 0.36454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48098
      },
      {
        "date": "2024-08-30",
        "close": 413.26062,
        "direction_boundary": 339.770844,
        "core_momentum": 0.216292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48437
      },
      {
        "date": "2024-09-06",
        "close": 405.685577,
        "direction_boundary": 330.517334,
        "core_momentum": 0.227426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481078
      },
      {
        "date": "2024-09-13",
        "close": 431.381287,
        "direction_boundary": 337.262665,
        "core_momentum": 0.279066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415913
      },
      {
        "date": "2024-09-20",
        "close": 397.560455,
        "direction_boundary": 334.985168,
        "core_momentum": 0.1868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426046
      },
      {
        "date": "2024-09-27",
        "close": 478.604889,
        "direction_boundary": 338.351868,
        "core_momentum": 0.414518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488504
      },
      {
        "date": "2024-10-04",
        "close": 437.411041,
        "direction_boundary": 353.749481,
        "core_momentum": 0.236499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499236
      },
      {
        "date": "2024-10-11",
        "close": 435.421021,
        "direction_boundary": 335.183197,
        "core_momentum": 0.299054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493645
      },
      {
        "date": "2024-10-18",
        "close": 413.829041,
        "direction_boundary": 327.113068,
        "core_momentum": 0.265095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495163
      },
      {
        "date": "2024-10-25",
        "close": 390.694824,
        "direction_boundary": 277.850555,
        "core_momentum": 0.406133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499395
      },
      {
        "date": "2024-11-01",
        "close": 389.749573,
        "direction_boundary": 310.923279,
        "core_momentum": 0.253523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498567
      },
      {
        "date": "2024-11-08",
        "close": 379.202332,
        "direction_boundary": 306.764404,
        "core_momentum": 0.236135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489476
      },
      {
        "date": "2024-11-15",
        "close": 358.008392,
        "direction_boundary": 316.072327,
        "core_momentum": 0.132679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495399
      },
      {
        "date": "2024-11-22",
        "close": 355.371582,
        "direction_boundary": 315.032623,
        "core_momentum": 0.128047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494751
      },
      {
        "date": "2024-11-29",
        "close": 363.879028,
        "direction_boundary": 310.230133,
        "core_momentum": 0.172933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490536
      },
      {
        "date": "2024-12-06",
        "close": 381.988403,
        "direction_boundary": 372.068207,
        "core_momentum": 0.026662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485558
      },
      {
        "date": "2024-12-13",
        "close": 405.968384,
        "direction_boundary": 356.175476,
        "core_momentum": 0.139799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447171
      },
      {
        "date": "2024-12-20",
        "close": 405.620117,
        "direction_boundary": 449.600983,
        "core_momentum": -0.097822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434472
      },
      {
        "date": "2024-12-27",
        "close": 417.11264,
        "direction_boundary": 420.687134,
        "core_momentum": -0.008497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435486
      },
      {
        "date": "2025-01-03",
        "close": 431.192169,
        "direction_boundary": 450.244629,
        "core_momentum": -0.042316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436943
      },
      {
        "date": "2025-01-10",
        "close": 394.525665,
        "direction_boundary": 447.818634,
        "core_momentum": -0.119006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452565
      },
      {
        "date": "2025-01-17",
        "close": 424.525513,
        "direction_boundary": 440.194092,
        "core_momentum": -0.035595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460432
      },
      {
        "date": "2025-01-24",
        "close": 401.490814,
        "direction_boundary": 483.465881,
        "core_momentum": -0.169557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447553
      },
      {
        "date": "2025-01-31",
        "close": 391.490845,
        "direction_boundary": 588.872864,
        "core_momentum": -0.335186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446005
      },
      {
        "date": "2025-02-07",
        "close": 391.29184,
        "direction_boundary": 513.221436,
        "core_momentum": -0.237577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441393
      },
      {
        "date": "2025-02-14",
        "close": 342.386597,
        "direction_boundary": 508.914093,
        "core_momentum": -0.327221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476659
      },
      {
        "date": "2025-02-21",
        "close": 335.769714,
        "direction_boundary": 486.733551,
        "core_momentum": -0.310157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461965
      },
      {
        "date": "2025-02-28",
        "close": 317.113068,
        "direction_boundary": 485.39679,
        "core_momentum": -0.346693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463989
      },
      {
        "date": "2025-03-07",
        "close": 338.605499,
        "direction_boundary": 462.86972,
        "core_momentum": -0.268465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475483
      },
      {
        "date": "2025-03-14",
        "close": 331.540863,
        "direction_boundary": 385.782532,
        "core_momentum": -0.140602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465416
      },
      {
        "date": "2025-03-21",
        "close": 343.530853,
        "direction_boundary": 406.972839,
        "core_momentum": -0.155888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457704
      },
      {
        "date": "2025-03-28",
        "close": 432.983185,
        "direction_boundary": 438.560242,
        "core_momentum": -0.012717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498631
      },
      {
        "date": "2025-04-04",
        "close": 416.913605,
        "direction_boundary": 463.117249,
        "core_momentum": -0.099767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485683
      },
      {
        "date": "2025-04-11",
        "close": 383.630157,
        "direction_boundary": 438.758301,
        "core_momentum": -0.125646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498633
      },
      {
        "date": "2025-04-18",
        "close": 406.217133,
        "direction_boundary": 420.390045,
        "core_momentum": -0.033714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501212
      },
      {
        "date": "2025-04-25",
        "close": 400.247009,
        "direction_boundary": 432.56955,
        "core_momentum": -0.074722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49499
      },
      {
        "date": "2025-05-02",
        "close": 402.983337,
        "direction_boundary": 422.370453,
        "core_momentum": -0.045901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495031
      },
      {
        "date": "2025-05-09",
        "close": 398.107727,
        "direction_boundary": 392.317871,
        "core_momentum": 0.014758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493711
      },
      {
        "date": "2025-05-16",
        "close": 451.192078,
        "direction_boundary": 386.723206,
        "core_momentum": 0.166705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51433
      },
      {
        "date": "2025-05-23",
        "close": 420.943451,
        "direction_boundary": 378.603546,
        "core_momentum": 0.111832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525327
      },
      {
        "date": "2025-05-30",
        "close": 404.525604,
        "direction_boundary": 359.146118,
        "core_momentum": 0.126354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528543
      },
      {
        "date": "2025-06-06",
        "close": 428.804138,
        "direction_boundary": 384.891327,
        "core_momentum": 0.114091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530347
      },
      {
        "date": "2025-06-13",
        "close": 417.610138,
        "direction_boundary": 445.34314,
        "core_momentum": -0.062273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525567
      },
      {
        "date": "2025-06-20",
        "close": 431.391144,
        "direction_boundary": 412.369446,
        "core_momentum": 0.046128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527349
      },
      {
        "date": "2025-06-27",
        "close": 489.450623,
        "direction_boundary": 405.091461,
        "core_momentum": 0.208247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553848
      },
      {
        "date": "2025-07-04",
        "close": 451.540314,
        "direction_boundary": 413.607208,
        "core_momentum": 0.091713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565107
      },
      {
        "date": "2025-07-11",
        "close": 448.903534,
        "direction_boundary": 400.685028,
        "core_momentum": 0.12034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55
      },
      {
        "date": "2025-07-18",
        "close": 464.276611,
        "direction_boundary": 385.782532,
        "core_momentum": 0.203467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542855
      },
      {
        "date": "2025-07-25",
        "close": 446.117493,
        "direction_boundary": 424.598389,
        "core_momentum": 0.050681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539827
      },
      {
        "date": "2025-08-01",
        "close": 414.4758,
        "direction_boundary": 409.151276,
        "core_momentum": 0.013014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549153
      },
      {
        "date": "2025-08-08",
        "close": 369.102905,
        "direction_boundary": 390.733521,
        "core_momentum": -0.055359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573097
      },
      {
        "date": "2025-08-15",
        "close": 360.296967,
        "direction_boundary": 401.031616,
        "core_momentum": -0.101575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542234
      },
      {
        "date": "2025-08-22",
        "close": 361.490967,
        "direction_boundary": 432.668579,
        "core_momentum": -0.164508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541349
      },
      {
        "date": "2025-08-29",
        "close": 370.197388,
        "direction_boundary": 413.26062,
        "core_momentum": -0.104204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535006
      },
      {
        "date": "2025-09-05",
        "close": 363.232239,
        "direction_boundary": 405.685577,
        "core_momentum": -0.104646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528976
      },
      {
        "date": "2025-09-12",
        "close": 403.149994,
        "direction_boundary": 431.381287,
        "core_momentum": -0.065444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545992
      },
      {
        "date": "2025-09-19",
        "close": 427.700012,
        "direction_boundary": 397.560455,
        "core_momentum": 0.075811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549381
      },
      {
        "date": "2025-09-26",
        "close": 435.049988,
        "direction_boundary": 478.604889,
        "core_momentum": -0.091004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446072
      },
      {
        "date": "2025-10-03",
        "close": 422.200012,
        "direction_boundary": 437.411041,
        "core_momentum": -0.034775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444867
      },
      {
        "date": "2025-10-10",
        "close": 430.450012,
        "direction_boundary": 435.421021,
        "core_momentum": -0.011417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428723
      },
      {
        "date": "2025-10-17",
        "close": 422.399994,
        "direction_boundary": 413.829041,
        "core_momentum": 0.020711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422934
      },
      {
        "date": "2025-10-24",
        "close": 441.700012,
        "direction_boundary": 390.694824,
        "core_momentum": 0.13055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426377
      },
      {
        "date": "2025-10-31",
        "close": 450.649994,
        "direction_boundary": 389.749573,
        "core_momentum": 0.156255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42696
      },
      {
        "date": "2025-11-07",
        "close": 471.450012,
        "direction_boundary": 379.202332,
        "core_momentum": 0.243268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429921
      },
      {
        "date": "2025-11-14",
        "close": 451.950012,
        "direction_boundary": 358.008392,
        "core_momentum": 0.262401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39908
      },
      {
        "date": "2025-11-21",
        "close": 450.049988,
        "direction_boundary": 355.371582,
        "core_momentum": 0.266421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386427
      },
      {
        "date": "2025-11-28",
        "close": 446.450012,
        "direction_boundary": 363.879028,
        "core_momentum": 0.226919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381949
      },
      {
        "date": "2025-12-05",
        "close": 425.399994,
        "direction_boundary": 381.988403,
        "core_momentum": 0.113646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38013
      },
      {
        "date": "2025-12-12",
        "close": 443.350006,
        "direction_boundary": 405.968384,
        "core_momentum": 0.09208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382421
      },
      {
        "date": "2025-12-19",
        "close": 431.950012,
        "direction_boundary": 405.620117,
        "core_momentum": 0.064913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381798
      },
      {
        "date": "2025-12-26",
        "close": 458.450012,
        "direction_boundary": 417.11264,
        "core_momentum": 0.099104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347338
      },
      {
        "date": "2026-01-02",
        "close": 480.200012,
        "direction_boundary": 431.192169,
        "core_momentum": 0.113657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334633
      },
      {
        "date": "2026-01-09",
        "close": 461.600006,
        "direction_boundary": 394.525665,
        "core_momentum": 0.170013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339505
      },
      {
        "date": "2026-01-16",
        "close": 461.049988,
        "direction_boundary": 424.525513,
        "core_momentum": 0.086036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336236
      },
      {
        "date": "2026-01-23",
        "close": 422.649994,
        "direction_boundary": 401.490814,
        "core_momentum": 0.052702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353235
      },
      {
        "date": "2026-01-30",
        "close": 454.75,
        "direction_boundary": 391.490845,
        "core_momentum": 0.161585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352464
      },
      {
        "date": "2026-02-06",
        "close": 474.299988,
        "direction_boundary": 391.29184,
        "core_momentum": 0.212139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310991
      },
      {
        "date": "2026-02-13",
        "close": 464.5,
        "direction_boundary": 342.386597,
        "core_momentum": 0.356654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310313
      },
      {
        "date": "2026-02-20",
        "close": 467.049988,
        "direction_boundary": 335.769714,
        "core_momentum": 0.390983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310237
      },
      {
        "date": "2026-02-27",
        "close": 467.049988,
        "direction_boundary": 317.113068,
        "core_momentum": 0.472818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309853
      },
      {
        "date": "2026-03-06",
        "close": 433.399994,
        "direction_boundary": 338.605499,
        "core_momentum": 0.279956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328976
      },
      {
        "date": "2026-03-13",
        "close": 424.950012,
        "direction_boundary": 331.540863,
        "core_momentum": 0.281742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299071
      },
      {
        "date": "2026-03-20",
        "close": 435.450012,
        "direction_boundary": 343.530853,
        "core_momentum": 0.267572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289543
      },
      {
        "date": "2026-03-27",
        "close": 430.950012,
        "direction_boundary": 432.983185,
        "core_momentum": -0.004696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288943
      },
      {
        "date": "2026-04-03",
        "close": 425.299988,
        "direction_boundary": 416.913605,
        "core_momentum": 0.020115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286428
      },
      {
        "date": "2026-04-10",
        "close": 451.649994,
        "direction_boundary": 383.630157,
        "core_momentum": 0.177306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29723
      },
      {
        "date": "2026-04-17",
        "close": 459.5,
        "direction_boundary": 406.217133,
        "core_momentum": 0.131168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296411
      },
      {
        "date": "2026-04-24",
        "close": 511.302795,
        "direction_boundary": 400.247009,
        "core_momentum": 0.277468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324942
      },
      {
        "date": "2026-05-01",
        "close": 515.885742,
        "direction_boundary": 402.983337,
        "core_momentum": 0.280166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324319
      },
      {
        "date": "2026-05-08",
        "close": 521.066528,
        "direction_boundary": 398.107727,
        "core_momentum": 0.308858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319291
      },
      {
        "date": "2026-05-15",
        "close": 494.46524,
        "direction_boundary": 451.192078,
        "core_momentum": 0.095909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322518
      },
      {
        "date": "2026-05-22",
        "close": 493.917297,
        "direction_boundary": 420.943451,
        "core_momentum": 0.173358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322399
      },
      {
        "date": "2026-05-29",
        "close": 514.042603,
        "direction_boundary": 404.525604,
        "core_momentum": 0.270729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32579
      },
      {
        "date": "2026-06-05",
        "close": 524.453979,
        "direction_boundary": 428.804138,
        "core_momentum": 0.223062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316916
      },
      {
        "date": "2026-06-12",
        "close": 540.245361,
        "direction_boundary": 417.610138,
        "core_momentum": 0.29366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314873
      },
      {
        "date": "2026-06-19",
        "close": 539.0,
        "direction_boundary": 431.391144,
        "core_momentum": 0.249446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311501
      },
      {
        "date": "2026-06-26",
        "close": 541.849976,
        "direction_boundary": 489.450623,
        "core_momentum": 0.107057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302688
      },
      {
        "date": "2026-07-03",
        "close": 552.5,
        "direction_boundary": 451.540314,
        "core_momentum": 0.22359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297854
      },
      {
        "date": "2026-07-10",
        "close": 558.75,
        "direction_boundary": 448.903534,
        "core_momentum": 0.244699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290784
      },
      {
        "date": "2026-07-17",
        "close": 636.950012,
        "direction_boundary": 464.276611,
        "core_momentum": 0.371919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337107
      },
      {
        "date": "2026-07-24",
        "close": 615.849976,
        "direction_boundary": 446.117493,
        "core_momentum": 0.380466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312919
      },
      {
        "date": "2026-07-31",
        "close": 609.900024,
        "direction_boundary": 414.4758,
        "core_momentum": 0.471497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302759
      },
      {
        "date": "2026-08-07",
        "close": 611.799988,
        "direction_boundary": 369.102905,
        "core_momentum": 0.657532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299637
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 305.660858,
        "volume": 359220
      },
      {
        "date": "2023-08-25",
        "close": 317.080078,
        "volume": 397422
      },
      {
        "date": "2023-09-01",
        "close": 339.770844,
        "volume": 445702
      },
      {
        "date": "2023-09-08",
        "close": 330.517334,
        "volume": 285184
      },
      {
        "date": "2023-09-15",
        "close": 337.262665,
        "volume": 368089
      },
      {
        "date": "2023-09-22",
        "close": 334.985168,
        "volume": 166291
      },
      {
        "date": "2023-09-29",
        "close": 338.351868,
        "volume": 191036
      },
      {
        "date": "2023-10-06",
        "close": 353.749481,
        "volume": 239352
      },
      {
        "date": "2023-10-13",
        "close": 335.183197,
        "volume": 144236
      },
      {
        "date": "2023-10-20",
        "close": 327.113068,
        "volume": 104701
      },
      {
        "date": "2023-10-27",
        "close": 277.850555,
        "volume": 301558
      },
      {
        "date": "2023-11-03",
        "close": 310.923279,
        "volume": 631572
      },
      {
        "date": "2023-11-10",
        "close": 306.764404,
        "volume": 122769
      },
      {
        "date": "2023-11-17",
        "close": 316.072327,
        "volume": 128687
      },
      {
        "date": "2023-11-24",
        "close": 315.032623,
        "volume": 170588
      },
      {
        "date": "2023-12-01",
        "close": 310.230133,
        "volume": 114154
      },
      {
        "date": "2023-12-08",
        "close": 372.068207,
        "volume": 2823954
      },
      {
        "date": "2023-12-15",
        "close": 356.175476,
        "volume": 302046
      },
      {
        "date": "2023-12-22",
        "close": 449.600983,
        "volume": 2415586
      },
      {
        "date": "2023-12-29",
        "close": 420.687134,
        "volume": 681142
      },
      {
        "date": "2024-01-05",
        "close": 450.244629,
        "volume": 574072
      },
      {
        "date": "2024-01-12",
        "close": 447.818634,
        "volume": 304411
      },
      {
        "date": "2024-01-19",
        "close": 440.194092,
        "volume": 216432
      },
      {
        "date": "2024-01-26",
        "close": 483.465881,
        "volume": 2028193
      },
      {
        "date": "2024-02-02",
        "close": 588.872864,
        "volume": 2707213
      },
      {
        "date": "2024-02-09",
        "close": 513.221436,
        "volume": 929456
      },
      {
        "date": "2024-02-16",
        "close": 508.914093,
        "volume": 210950
      },
      {
        "date": "2024-02-23",
        "close": 486.733551,
        "volume": 211535
      },
      {
        "date": "2024-03-01",
        "close": 485.39679,
        "volume": 221268
      },
      {
        "date": "2024-03-08",
        "close": 462.86972,
        "volume": 126262
      },
      {
        "date": "2024-03-15",
        "close": 385.782532,
        "volume": 440911
      },
      {
        "date": "2024-03-22",
        "close": 406.972839,
        "volume": 277334
      },
      {
        "date": "2024-03-29",
        "close": 438.560242,
        "volume": 541399
      },
      {
        "date": "2024-04-05",
        "close": 463.117249,
        "volume": 228806
      },
      {
        "date": "2024-04-12",
        "close": 438.758301,
        "volume": 95277
      },
      {
        "date": "2024-04-19",
        "close": 420.390045,
        "volume": 103404
      },
      {
        "date": "2024-04-26",
        "close": 432.56955,
        "volume": 362673
      },
      {
        "date": "2024-05-03",
        "close": 422.370453,
        "volume": 63519
      },
      {
        "date": "2024-05-10",
        "close": 392.317871,
        "volume": 145441
      },
      {
        "date": "2024-05-17",
        "close": 386.723206,
        "volume": 121493
      },
      {
        "date": "2024-05-24",
        "close": 378.603546,
        "volume": 59225
      },
      {
        "date": "2024-05-31",
        "close": 359.146118,
        "volume": 64779
      },
      {
        "date": "2024-06-07",
        "close": 384.891327,
        "volume": 228761
      },
      {
        "date": "2024-06-14",
        "close": 445.34314,
        "volume": 553785
      },
      {
        "date": "2024-06-21",
        "close": 412.369446,
        "volume": 103287
      },
      {
        "date": "2024-06-28",
        "close": 405.091461,
        "volume": 151559
      },
      {
        "date": "2024-07-05",
        "close": 413.607208,
        "volume": 117979
      },
      {
        "date": "2024-07-12",
        "close": 400.685028,
        "volume": 235911
      },
      {
        "date": "2024-07-19",
        "close": 385.782532,
        "volume": 79781
      },
      {
        "date": "2024-07-26",
        "close": 424.598389,
        "volume": 261594
      },
      {
        "date": "2024-08-02",
        "close": 409.151276,
        "volume": 152198
      },
      {
        "date": "2024-08-09",
        "close": 390.733521,
        "volume": 223589
      },
      {
        "date": "2024-08-16",
        "close": 401.031616,
        "volume": 125690
      },
      {
        "date": "2024-08-23",
        "close": 432.668579,
        "volume": 669675
      },
      {
        "date": "2024-08-30",
        "close": 413.26062,
        "volume": 173406
      },
      {
        "date": "2024-09-06",
        "close": 405.685577,
        "volume": 227009
      },
      {
        "date": "2024-09-13",
        "close": 431.381287,
        "volume": 737937
      },
      {
        "date": "2024-09-20",
        "close": 397.560455,
        "volume": 254101
      },
      {
        "date": "2024-09-27",
        "close": 478.604889,
        "volume": 1710544
      },
      {
        "date": "2024-10-04",
        "close": 437.411041,
        "volume": 255104
      },
      {
        "date": "2024-10-11",
        "close": 435.421021,
        "volume": 156808
      },
      {
        "date": "2024-10-18",
        "close": 413.829041,
        "volume": 148048
      },
      {
        "date": "2024-10-25",
        "close": 390.694824,
        "volume": 166381
      },
      {
        "date": "2024-11-01",
        "close": 389.749573,
        "volume": 68462
      },
      {
        "date": "2024-11-08",
        "close": 379.202332,
        "volume": 106816
      },
      {
        "date": "2024-11-15",
        "close": 358.008392,
        "volume": 50133
      },
      {
        "date": "2024-11-22",
        "close": 355.371582,
        "volume": 62893
      },
      {
        "date": "2024-11-29",
        "close": 363.879028,
        "volume": 116328
      },
      {
        "date": "2024-12-06",
        "close": 381.988403,
        "volume": 110196
      },
      {
        "date": "2024-12-13",
        "close": 405.968384,
        "volume": 259901
      },
      {
        "date": "2024-12-20",
        "close": 405.620117,
        "volume": 295192
      },
      {
        "date": "2024-12-27",
        "close": 417.11264,
        "volume": 316311
      },
      {
        "date": "2025-01-03",
        "close": 431.192169,
        "volume": 175281
      },
      {
        "date": "2025-01-10",
        "close": 394.525665,
        "volume": 147793
      },
      {
        "date": "2025-01-17",
        "close": 424.525513,
        "volume": 477244
      },
      {
        "date": "2025-01-24",
        "close": 401.490814,
        "volume": 68066
      },
      {
        "date": "2025-01-31",
        "close": 391.490845,
        "volume": 82147
      },
      {
        "date": "2025-02-07",
        "close": 391.29184,
        "volume": 87154
      },
      {
        "date": "2025-02-14",
        "close": 342.386597,
        "volume": 113468
      },
      {
        "date": "2025-02-21",
        "close": 335.769714,
        "volume": 86261
      },
      {
        "date": "2025-02-28",
        "close": 317.113068,
        "volume": 31249
      },
      {
        "date": "2025-03-07",
        "close": 338.605499,
        "volume": 90379
      },
      {
        "date": "2025-03-14",
        "close": 331.540863,
        "volume": 76761
      },
      {
        "date": "2025-03-21",
        "close": 343.530853,
        "volume": 212697
      },
      {
        "date": "2025-03-28",
        "close": 432.983185,
        "volume": 732033
      },
      {
        "date": "2025-04-04",
        "close": 416.913605,
        "volume": 224227
      },
      {
        "date": "2025-04-11",
        "close": 383.630157,
        "volume": 165209
      },
      {
        "date": "2025-04-18",
        "close": 406.217133,
        "volume": 67320
      },
      {
        "date": "2025-04-25",
        "close": 400.247009,
        "volume": 150948
      },
      {
        "date": "2025-05-02",
        "close": 402.983337,
        "volume": 57631
      },
      {
        "date": "2025-05-09",
        "close": 398.107727,
        "volume": 353282
      },
      {
        "date": "2025-05-16",
        "close": 451.192078,
        "volume": 373729
      },
      {
        "date": "2025-05-23",
        "close": 420.943451,
        "volume": 240663
      },
      {
        "date": "2025-05-30",
        "close": 404.525604,
        "volume": 158747
      },
      {
        "date": "2025-06-06",
        "close": 428.804138,
        "volume": 214600
      },
      {
        "date": "2025-06-13",
        "close": 417.610138,
        "volume": 124034
      },
      {
        "date": "2025-06-20",
        "close": 431.391144,
        "volume": 434731
      },
      {
        "date": "2025-06-27",
        "close": 489.450623,
        "volume": 727449
      },
      {
        "date": "2025-07-04",
        "close": 451.540314,
        "volume": 407992
      },
      {
        "date": "2025-07-11",
        "close": 448.903534,
        "volume": 262290
      },
      {
        "date": "2025-07-18",
        "close": 464.276611,
        "volume": 244638
      },
      {
        "date": "2025-07-25",
        "close": 446.117493,
        "volume": 112256
      },
      {
        "date": "2025-08-01",
        "close": 414.4758,
        "volume": 130252
      },
      {
        "date": "2025-08-08",
        "close": 369.102905,
        "volume": 328380
      },
      {
        "date": "2025-08-15",
        "close": 360.296967,
        "volume": 58854
      },
      {
        "date": "2025-08-22",
        "close": 361.490967,
        "volume": 82411
      },
      {
        "date": "2025-08-29",
        "close": 370.197388,
        "volume": 325503
      },
      {
        "date": "2025-09-05",
        "close": 363.232239,
        "volume": 47202
      },
      {
        "date": "2025-09-12",
        "close": 403.149994,
        "volume": 199035
      },
      {
        "date": "2025-09-19",
        "close": 427.700012,
        "volume": 154489
      },
      {
        "date": "2025-09-26",
        "close": 435.049988,
        "volume": 168336
      },
      {
        "date": "2025-10-03",
        "close": 422.200012,
        "volume": 64061
      },
      {
        "date": "2025-10-10",
        "close": 430.450012,
        "volume": 1980699
      },
      {
        "date": "2025-10-17",
        "close": 422.399994,
        "volume": 181740
      },
      {
        "date": "2025-10-24",
        "close": 441.700012,
        "volume": 70629
      },
      {
        "date": "2025-10-31",
        "close": 450.649994,
        "volume": 125933
      },
      {
        "date": "2025-11-07",
        "close": 471.450012,
        "volume": 243044
      },
      {
        "date": "2025-11-14",
        "close": 451.950012,
        "volume": 286659
      },
      {
        "date": "2025-11-21",
        "close": 450.049988,
        "volume": 93245
      },
      {
        "date": "2025-11-28",
        "close": 446.450012,
        "volume": 79098
      },
      {
        "date": "2025-12-05",
        "close": 425.399994,
        "volume": 83714
      },
      {
        "date": "2025-12-12",
        "close": 443.350006,
        "volume": 357207
      },
      {
        "date": "2025-12-19",
        "close": 431.950012,
        "volume": 93177
      },
      {
        "date": "2025-12-26",
        "close": 458.450012,
        "volume": 62875
      },
      {
        "date": "2026-01-02",
        "close": 480.200012,
        "volume": 328115
      },
      {
        "date": "2026-01-09",
        "close": 461.600006,
        "volume": 168071
      },
      {
        "date": "2026-01-16",
        "close": 461.049988,
        "volume": 74552
      },
      {
        "date": "2026-01-23",
        "close": 422.649994,
        "volume": 214957
      },
      {
        "date": "2026-01-30",
        "close": 454.75,
        "volume": 74739
      },
      {
        "date": "2026-02-06",
        "close": 474.299988,
        "volume": 497795
      },
      {
        "date": "2026-02-13",
        "close": 464.5,
        "volume": 74417
      },
      {
        "date": "2026-02-20",
        "close": 467.049988,
        "volume": 115692
      },
      {
        "date": "2026-02-27",
        "close": 467.049988,
        "volume": 81672
      },
      {
        "date": "2026-03-06",
        "close": 433.399994,
        "volume": 75109
      },
      {
        "date": "2026-03-13",
        "close": 424.950012,
        "volume": 65440
      },
      {
        "date": "2026-03-20",
        "close": 435.450012,
        "volume": 30665
      },
      {
        "date": "2026-03-27",
        "close": 430.950012,
        "volume": 55663
      },
      {
        "date": "2026-04-03",
        "close": 425.299988,
        "volume": 31175
      },
      {
        "date": "2026-04-10",
        "close": 451.649994,
        "volume": 39347
      },
      {
        "date": "2026-04-17",
        "close": 459.5,
        "volume": 24793
      },
      {
        "date": "2026-04-24",
        "close": 511.302795,
        "volume": 1655129
      },
      {
        "date": "2026-05-01",
        "close": 515.885742,
        "volume": 292744
      },
      {
        "date": "2026-05-08",
        "close": 521.066528,
        "volume": 160172
      },
      {
        "date": "2026-05-15",
        "close": 494.46524,
        "volume": 105364
      },
      {
        "date": "2026-05-22",
        "close": 493.917297,
        "volume": 106642
      },
      {
        "date": "2026-05-29",
        "close": 514.042603,
        "volume": 130512
      },
      {
        "date": "2026-06-05",
        "close": 524.453979,
        "volume": 24596
      },
      {
        "date": "2026-06-12",
        "close": 540.245361,
        "volume": 49603
      },
      {
        "date": "2026-06-19",
        "close": 539.0,
        "volume": 20614
      },
      {
        "date": "2026-06-26",
        "close": 541.849976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 552.5,
        "volume": 17615
      },
      {
        "date": "2026-07-10",
        "close": 558.75,
        "volume": 249968
      },
      {
        "date": "2026-07-17",
        "close": 636.950012,
        "volume": 4456484
      },
      {
        "date": "2026-07-24",
        "close": 615.849976,
        "volume": 916370
      },
      {
        "date": "2026-07-31",
        "close": 609.900024,
        "volume": 112520
      },
      {
        "date": "2026-08-07",
        "close": 611.799988,
        "volume": 121936
      }
    ],
    "sharemaestro_context": {
      "trend": 501.817649,
      "fair_value": 423.728222,
      "market_activity": 57.549094,
      "market_dynamics": 1.598907,
      "relative_strength": 30.627172
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.012973,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9556,
        "conditional_difference": -0.012922,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.067586,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8235,
        "conditional_difference": 0.012534,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.144439,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.046211,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.249446,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.044551,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.19483
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.006501
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.077106
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.039211
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.092243
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.010573
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.030895
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.438514
      }
    ]
  }
}