{
  "ticker": {
    "uuid": "ab95b981-4c4b-47a7-9866-29329dfea421",
    "symbol": "PEX",
    "name": "ProShares Global Listed Private Equity ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.0793,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.82998,
    "boundary_margin": -0.067777,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.206395,
    "volatility_stability": 0.9882,
    "risk_context": 0.4845,
    "current_regime": {
      "move": -0.037732,
      "interruption": 0.170848,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.352,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.697976,
        "direction_boundary": 18.769515,
        "core_momentum": 0.049466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17882
      },
      {
        "date": "2023-08-25",
        "close": 19.527635,
        "direction_boundary": 18.299881,
        "core_momentum": 0.067091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177271
      },
      {
        "date": "2023-09-01",
        "close": 19.933755,
        "direction_boundary": 17.45818,
        "core_momentum": 0.1418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177376
      },
      {
        "date": "2023-09-08",
        "close": 19.709822,
        "direction_boundary": 18.014179,
        "core_momentum": 0.094128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129584
      },
      {
        "date": "2023-09-15",
        "close": 19.945173,
        "direction_boundary": 17.364479,
        "core_momentum": 0.148619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125683
      },
      {
        "date": "2023-09-22",
        "close": 19.612122,
        "direction_boundary": 16.065415,
        "core_momentum": 0.220767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126765
      },
      {
        "date": "2023-09-29",
        "close": 19.573657,
        "direction_boundary": 15.592245,
        "core_momentum": 0.255346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116725
      },
      {
        "date": "2023-10-06",
        "close": 19.162971,
        "direction_boundary": 15.979517,
        "core_momentum": 0.199221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121077
      },
      {
        "date": "2023-10-13",
        "close": 19.149876,
        "direction_boundary": 15.825929,
        "core_momentum": 0.210032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118787
      },
      {
        "date": "2023-10-20",
        "close": 18.626041,
        "direction_boundary": 16.055544,
        "core_momentum": 0.1601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125059
      },
      {
        "date": "2023-10-27",
        "close": 18.180184,
        "direction_boundary": 17.233766,
        "core_momentum": 0.054916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127437
      },
      {
        "date": "2023-11-03",
        "close": 19.487225,
        "direction_boundary": 17.237834,
        "core_momentum": 0.130492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161374
      },
      {
        "date": "2023-11-10",
        "close": 19.428256,
        "direction_boundary": 18.42019,
        "core_momentum": 0.054726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160425
      },
      {
        "date": "2023-11-17",
        "close": 20.047652,
        "direction_boundary": 18.060328,
        "core_momentum": 0.110038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164455
      },
      {
        "date": "2023-11-24",
        "close": 20.432446,
        "direction_boundary": 18.695489,
        "core_momentum": 0.092908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165763
      },
      {
        "date": "2023-12-01",
        "close": 20.714792,
        "direction_boundary": 18.497952,
        "core_momentum": 0.119842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165251
      },
      {
        "date": "2023-12-08",
        "close": 20.858996,
        "direction_boundary": 17.995305,
        "core_momentum": 0.159135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1637
      },
      {
        "date": "2023-12-15",
        "close": 21.276866,
        "direction_boundary": 17.557015,
        "core_momentum": 0.211873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165545
      },
      {
        "date": "2023-12-22",
        "close": 21.686878,
        "direction_boundary": 17.667543,
        "core_momentum": 0.227498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155686
      },
      {
        "date": "2023-12-29",
        "close": 21.772636,
        "direction_boundary": 17.672819,
        "core_momentum": 0.231984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149189
      },
      {
        "date": "2024-01-05",
        "close": 21.600579,
        "direction_boundary": 18.098822,
        "core_momentum": 0.19348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148609
      },
      {
        "date": "2024-01-12",
        "close": 21.73807,
        "direction_boundary": 18.85153,
        "core_momentum": 0.15312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144879
      },
      {
        "date": "2024-01-19",
        "close": 21.77975,
        "direction_boundary": 18.834146,
        "core_momentum": 0.156397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144445
      },
      {
        "date": "2024-01-26",
        "close": 22.355618,
        "direction_boundary": 19.621351,
        "core_momentum": 0.139352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148005
      },
      {
        "date": "2024-02-02",
        "close": 21.80697,
        "direction_boundary": 19.657336,
        "core_momentum": 0.109355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151703
      },
      {
        "date": "2024-02-09",
        "close": 21.645739,
        "direction_boundary": 19.170998,
        "core_momentum": 0.129088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152329
      },
      {
        "date": "2024-02-16",
        "close": 22.094865,
        "direction_boundary": 19.375003,
        "core_momentum": 0.14038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151142
      },
      {
        "date": "2024-02-23",
        "close": 22.13206,
        "direction_boundary": 19.023406,
        "core_momentum": 0.163412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150024
      },
      {
        "date": "2024-03-01",
        "close": 22.315484,
        "direction_boundary": 19.409703,
        "core_momentum": 0.149708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148398
      },
      {
        "date": "2024-03-08",
        "close": 22.466971,
        "direction_boundary": 17.840366,
        "core_momentum": 0.259334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146695
      },
      {
        "date": "2024-03-15",
        "close": 22.587759,
        "direction_boundary": 17.502973,
        "core_momentum": 0.29051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146366
      },
      {
        "date": "2024-03-22",
        "close": 22.760822,
        "direction_boundary": 17.889979,
        "core_momentum": 0.272267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143031
      },
      {
        "date": "2024-03-29",
        "close": 23.160646,
        "direction_boundary": 18.583729,
        "core_momentum": 0.246286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143471
      },
      {
        "date": "2024-04-05",
        "close": 22.984786,
        "direction_boundary": 18.58788,
        "core_momentum": 0.236547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13941
      },
      {
        "date": "2024-04-12",
        "close": 22.699927,
        "direction_boundary": 18.915348,
        "core_momentum": 0.20008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141648
      },
      {
        "date": "2024-04-19",
        "close": 22.803747,
        "direction_boundary": 18.881446,
        "core_momentum": 0.207733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132823
      },
      {
        "date": "2024-04-26",
        "close": 23.28589,
        "direction_boundary": 19.144361,
        "core_momentum": 0.216332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125622
      },
      {
        "date": "2024-05-03",
        "close": 23.493453,
        "direction_boundary": 19.096344,
        "core_momentum": 0.230259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091225
      },
      {
        "date": "2024-05-10",
        "close": 23.619168,
        "direction_boundary": 18.867954,
        "core_momentum": 0.251814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090081
      },
      {
        "date": "2024-05-17",
        "close": 23.612733,
        "direction_boundary": 19.192031,
        "core_momentum": 0.23034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08378
      },
      {
        "date": "2024-05-24",
        "close": 23.659817,
        "direction_boundary": 19.075588,
        "core_momentum": 0.240319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081917
      },
      {
        "date": "2024-05-31",
        "close": 23.782707,
        "direction_boundary": 19.403332,
        "core_momentum": 0.225702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081083
      },
      {
        "date": "2024-06-07",
        "close": 23.687832,
        "direction_boundary": 19.773973,
        "core_momentum": 0.19793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082057
      },
      {
        "date": "2024-06-14",
        "close": 23.36146,
        "direction_boundary": 19.812026,
        "core_momentum": 0.179156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083088
      },
      {
        "date": "2024-06-21",
        "close": 23.464888,
        "direction_boundary": 19.058932,
        "core_momentum": 0.231175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080052
      },
      {
        "date": "2024-06-28",
        "close": 23.440288,
        "direction_boundary": 19.754138,
        "core_momentum": 0.186601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080238
      },
      {
        "date": "2024-07-05",
        "close": 23.992617,
        "direction_boundary": 19.5347,
        "core_momentum": 0.228205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083472
      },
      {
        "date": "2024-07-12",
        "close": 24.217031,
        "direction_boundary": 20.070127,
        "core_momentum": 0.206621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083736
      },
      {
        "date": "2024-07-19",
        "close": 23.889938,
        "direction_boundary": 20.289636,
        "core_momentum": 0.177445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087256
      },
      {
        "date": "2024-07-26",
        "close": 24.017999,
        "direction_boundary": 20.316111,
        "core_momentum": 0.182214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08106
      },
      {
        "date": "2024-08-02",
        "close": 22.934288,
        "direction_boundary": 20.068843,
        "core_momentum": 0.142781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098993
      },
      {
        "date": "2024-08-09",
        "close": 22.68252,
        "direction_boundary": 20.053143,
        "core_momentum": 0.13112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099801
      },
      {
        "date": "2024-08-16",
        "close": 23.282656,
        "direction_boundary": 19.697976,
        "core_momentum": 0.181982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102167
      },
      {
        "date": "2024-08-23",
        "close": 23.862092,
        "direction_boundary": 19.527635,
        "core_momentum": 0.221965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106846
      },
      {
        "date": "2024-08-30",
        "close": 23.930024,
        "direction_boundary": 19.933755,
        "core_momentum": 0.200477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106567
      },
      {
        "date": "2024-09-06",
        "close": 23.29087,
        "direction_boundary": 19.709822,
        "core_momentum": 0.181689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114045
      },
      {
        "date": "2024-09-13",
        "close": 23.830877,
        "direction_boundary": 19.945173,
        "core_momentum": 0.194819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117807
      },
      {
        "date": "2024-09-20",
        "close": 24.12536,
        "direction_boundary": 19.612122,
        "core_momentum": 0.230125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118422
      },
      {
        "date": "2024-09-27",
        "close": 24.52244,
        "direction_boundary": 19.573657,
        "core_momentum": 0.252829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118152
      },
      {
        "date": "2024-10-04",
        "close": 24.32112,
        "direction_boundary": 19.162971,
        "core_momentum": 0.269173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118258
      },
      {
        "date": "2024-10-11",
        "close": 24.166918,
        "direction_boundary": 19.149876,
        "core_momentum": 0.261988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117042
      },
      {
        "date": "2024-10-18",
        "close": 24.432574,
        "direction_boundary": 18.626041,
        "core_momentum": 0.311743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117609
      },
      {
        "date": "2024-10-25",
        "close": 23.978877,
        "direction_boundary": 18.180184,
        "core_momentum": 0.318957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118148
      },
      {
        "date": "2024-11-01",
        "close": 23.682723,
        "direction_boundary": 19.487225,
        "core_momentum": 0.215295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119044
      },
      {
        "date": "2024-11-08",
        "close": 24.223545,
        "direction_boundary": 19.428256,
        "core_momentum": 0.24682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122842
      },
      {
        "date": "2024-11-15",
        "close": 24.085534,
        "direction_boundary": 20.047652,
        "core_momentum": 0.201414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123183
      },
      {
        "date": "2024-11-22",
        "close": 24.415355,
        "direction_boundary": 20.432446,
        "core_momentum": 0.194931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12446
      },
      {
        "date": "2024-11-29",
        "close": 24.920796,
        "direction_boundary": 20.714792,
        "core_momentum": 0.203044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127218
      },
      {
        "date": "2024-12-06",
        "close": 24.940842,
        "direction_boundary": 20.858996,
        "core_momentum": 0.195688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126954
      },
      {
        "date": "2024-12-13",
        "close": 24.774732,
        "direction_boundary": 21.276866,
        "core_momentum": 0.164398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125542
      },
      {
        "date": "2024-12-20",
        "close": 24.270405,
        "direction_boundary": 21.686878,
        "core_momentum": 0.119129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129404
      },
      {
        "date": "2024-12-27",
        "close": 24.728111,
        "direction_boundary": 21.772636,
        "core_momentum": 0.135743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131563
      },
      {
        "date": "2025-01-03",
        "close": 24.841599,
        "direction_boundary": 21.600579,
        "core_momentum": 0.150043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128035
      },
      {
        "date": "2025-01-10",
        "close": 24.283022,
        "direction_boundary": 21.73807,
        "core_momentum": 0.117074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131706
      },
      {
        "date": "2025-01-17",
        "close": 24.967146,
        "direction_boundary": 21.77975,
        "core_momentum": 0.146347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135541
      },
      {
        "date": "2025-01-24",
        "close": 25.410816,
        "direction_boundary": 22.355618,
        "core_momentum": 0.136664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137259
      },
      {
        "date": "2025-01-31",
        "close": 25.615184,
        "direction_boundary": 21.80697,
        "core_momentum": 0.174633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11836
      },
      {
        "date": "2025-02-07",
        "close": 25.464014,
        "direction_boundary": 21.645739,
        "core_momentum": 0.176398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117245
      },
      {
        "date": "2025-02-14",
        "close": 25.921958,
        "direction_boundary": 22.094865,
        "core_momentum": 0.173212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114718
      },
      {
        "date": "2025-02-21",
        "close": 25.931268,
        "direction_boundary": 22.13206,
        "core_momentum": 0.171661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110937
      },
      {
        "date": "2025-02-28",
        "close": 25.712181,
        "direction_boundary": 22.315484,
        "core_momentum": 0.152213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112115
      },
      {
        "date": "2025-03-07",
        "close": 25.277821,
        "direction_boundary": 22.466971,
        "core_momentum": 0.12511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107545
      },
      {
        "date": "2025-03-14",
        "close": 24.397841,
        "direction_boundary": 22.587759,
        "core_momentum": 0.080136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116186
      },
      {
        "date": "2025-03-21",
        "close": 24.508226,
        "direction_boundary": 22.760822,
        "core_momentum": 0.076772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115159
      },
      {
        "date": "2025-03-28",
        "close": 24.518888,
        "direction_boundary": 23.160646,
        "core_momentum": 0.058644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112907
      },
      {
        "date": "2025-04-04",
        "close": 22.466785,
        "direction_boundary": 22.984786,
        "core_momentum": -0.022537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165553
      },
      {
        "date": "2025-04-11",
        "close": 22.773156,
        "direction_boundary": 22.699927,
        "core_momentum": 0.003226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167052
      },
      {
        "date": "2025-04-18",
        "close": 23.609401,
        "direction_boundary": 22.803747,
        "core_momentum": 0.03533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174497
      },
      {
        "date": "2025-04-25",
        "close": 24.289177,
        "direction_boundary": 23.28589,
        "core_momentum": 0.043086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177301
      },
      {
        "date": "2025-05-02",
        "close": 24.367817,
        "direction_boundary": 23.493453,
        "core_momentum": 0.037217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176346
      },
      {
        "date": "2025-05-09",
        "close": 24.024105,
        "direction_boundary": 23.619168,
        "core_momentum": 0.017144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174755
      },
      {
        "date": "2025-05-16",
        "close": 24.713328,
        "direction_boundary": 23.612733,
        "core_momentum": 0.04661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178965
      },
      {
        "date": "2025-05-23",
        "close": 24.554159,
        "direction_boundary": 23.659817,
        "core_momentum": 0.0378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178298
      },
      {
        "date": "2025-05-30",
        "close": 24.82274,
        "direction_boundary": 23.782707,
        "core_momentum": 0.043731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176603
      },
      {
        "date": "2025-06-06",
        "close": 25.162223,
        "direction_boundary": 23.687832,
        "core_momentum": 0.062243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177627
      },
      {
        "date": "2025-06-13",
        "close": 24.968592,
        "direction_boundary": 23.36146,
        "core_momentum": 0.068794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177716
      },
      {
        "date": "2025-06-20",
        "close": 24.972731,
        "direction_boundary": 23.464888,
        "core_momentum": 0.06426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175154
      },
      {
        "date": "2025-06-27",
        "close": 25.630789,
        "direction_boundary": 23.440288,
        "core_momentum": 0.09345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176912
      },
      {
        "date": "2025-07-04",
        "close": 26.118391,
        "direction_boundary": 23.992617,
        "core_momentum": 0.088601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178527
      },
      {
        "date": "2025-07-11",
        "close": 26.673068,
        "direction_boundary": 24.217031,
        "core_momentum": 0.101418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176737
      },
      {
        "date": "2025-07-18",
        "close": 26.924141,
        "direction_boundary": 23.889938,
        "core_momentum": 0.127008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173515
      },
      {
        "date": "2025-07-25",
        "close": 26.853822,
        "direction_boundary": 24.017999,
        "core_momentum": 0.118071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172348
      },
      {
        "date": "2025-08-01",
        "close": 25.681745,
        "direction_boundary": 22.934288,
        "core_momentum": 0.119797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183829
      },
      {
        "date": "2025-08-08",
        "close": 25.82998,
        "direction_boundary": 22.68252,
        "core_momentum": 0.138761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183777
      },
      {
        "date": "2025-08-15",
        "close": 25.791439,
        "direction_boundary": 23.282656,
        "core_momentum": 0.107753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18209
      },
      {
        "date": "2025-08-22",
        "close": 26.056873,
        "direction_boundary": 23.862092,
        "core_momentum": 0.091978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182665
      },
      {
        "date": "2025-08-29",
        "close": 26.041679,
        "direction_boundary": 23.930024,
        "core_momentum": 0.088243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182243
      },
      {
        "date": "2025-09-05",
        "close": 25.857682,
        "direction_boundary": 23.29087,
        "core_momentum": 0.110207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180846
      },
      {
        "date": "2025-09-12",
        "close": 25.840542,
        "direction_boundary": 23.830877,
        "core_momentum": 0.08433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17315
      },
      {
        "date": "2025-09-19",
        "close": 25.53351,
        "direction_boundary": 24.12536,
        "core_momentum": 0.058368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174214
      },
      {
        "date": "2025-09-26",
        "close": 25.148254,
        "direction_boundary": 24.52244,
        "core_momentum": 0.02552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175762
      },
      {
        "date": "2025-10-03",
        "close": 25.565333,
        "direction_boundary": 24.32112,
        "core_momentum": 0.051158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122145
      },
      {
        "date": "2025-10-10",
        "close": 24.302011,
        "direction_boundary": 24.166918,
        "core_momentum": 0.00559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143695
      },
      {
        "date": "2025-10-17",
        "close": 24.708538,
        "direction_boundary": 24.432574,
        "core_momentum": 0.011295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136979
      },
      {
        "date": "2025-10-24",
        "close": 25.193435,
        "direction_boundary": 23.978877,
        "core_momentum": 0.050651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134028
      },
      {
        "date": "2025-10-31",
        "close": 24.935494,
        "direction_boundary": 23.682723,
        "core_momentum": 0.052898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134968
      },
      {
        "date": "2025-11-07",
        "close": 24.423163,
        "direction_boundary": 24.223545,
        "core_momentum": 0.008241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136729
      },
      {
        "date": "2025-11-14",
        "close": 23.909297,
        "direction_boundary": 24.085534,
        "core_momentum": -0.007317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133924
      },
      {
        "date": "2025-11-21",
        "close": 23.566752,
        "direction_boundary": 24.415355,
        "core_momentum": -0.034757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134994
      },
      {
        "date": "2025-11-28",
        "close": 24.289541,
        "direction_boundary": 24.920796,
        "core_momentum": -0.02533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141085
      },
      {
        "date": "2025-12-05",
        "close": 24.550167,
        "direction_boundary": 24.940842,
        "core_momentum": -0.015664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140547
      },
      {
        "date": "2025-12-12",
        "close": 24.561774,
        "direction_boundary": 24.774732,
        "core_momentum": -0.008596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140216
      },
      {
        "date": "2025-12-19",
        "close": 24.280044,
        "direction_boundary": 24.270405,
        "core_momentum": 0.000397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141019
      },
      {
        "date": "2025-12-26",
        "close": 24.598971,
        "direction_boundary": 24.728111,
        "core_momentum": -0.005222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137131
      },
      {
        "date": "2026-01-02",
        "close": 24.696807,
        "direction_boundary": 24.841599,
        "core_momentum": -0.005829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134221
      },
      {
        "date": "2026-01-09",
        "close": 24.864296,
        "direction_boundary": 24.283022,
        "core_momentum": 0.023937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130709
      },
      {
        "date": "2026-01-16",
        "close": 25.293213,
        "direction_boundary": 24.967146,
        "core_momentum": 0.01306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132565
      },
      {
        "date": "2026-01-23",
        "close": 25.023491,
        "direction_boundary": 25.410816,
        "core_momentum": -0.015243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133066
      },
      {
        "date": "2026-01-30",
        "close": 24.744475,
        "direction_boundary": 25.615184,
        "core_momentum": -0.033992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119381
      },
      {
        "date": "2026-02-06",
        "close": 23.749032,
        "direction_boundary": 25.464014,
        "core_momentum": -0.067349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130848
      },
      {
        "date": "2026-02-13",
        "close": 23.924216,
        "direction_boundary": 25.921958,
        "core_momentum": -0.077068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131655
      },
      {
        "date": "2026-02-20",
        "close": 23.518284,
        "direction_boundary": 25.931268,
        "core_momentum": -0.093053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131663
      },
      {
        "date": "2026-02-27",
        "close": 22.804355,
        "direction_boundary": 25.712181,
        "core_momentum": -0.113091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136703
      },
      {
        "date": "2026-03-06",
        "close": 22.440195,
        "direction_boundary": 25.277821,
        "core_momentum": -0.112258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137533
      },
      {
        "date": "2026-03-13",
        "close": 21.535792,
        "direction_boundary": 24.397841,
        "core_momentum": -0.117307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145912
      },
      {
        "date": "2026-03-20",
        "close": 21.275964,
        "direction_boundary": 24.508226,
        "core_momentum": -0.131885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145925
      },
      {
        "date": "2026-03-27",
        "close": 20.5657,
        "direction_boundary": 24.518888,
        "core_momentum": -0.16123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15028
      },
      {
        "date": "2026-04-03",
        "close": 21.6,
        "direction_boundary": 22.466785,
        "core_momentum": -0.038581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166692
      },
      {
        "date": "2026-04-10",
        "close": 21.9577,
        "direction_boundary": 22.773156,
        "core_momentum": -0.035808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156789
      },
      {
        "date": "2026-04-17",
        "close": 23.4651,
        "direction_boundary": 23.609401,
        "core_momentum": -0.006112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182855
      },
      {
        "date": "2026-04-24",
        "close": 22.5668,
        "direction_boundary": 24.289177,
        "core_momentum": -0.070911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187084
      },
      {
        "date": "2026-05-01",
        "close": 23.011,
        "direction_boundary": 24.367817,
        "core_momentum": -0.055681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189696
      },
      {
        "date": "2026-05-08",
        "close": 22.7118,
        "direction_boundary": 24.024105,
        "core_momentum": -0.054625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188562
      },
      {
        "date": "2026-05-15",
        "close": 21.7277,
        "direction_boundary": 24.713328,
        "core_momentum": -0.12081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195646
      },
      {
        "date": "2026-05-22",
        "close": 21.7262,
        "direction_boundary": 24.554159,
        "core_momentum": -0.115172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195081
      },
      {
        "date": "2026-05-29",
        "close": 22.1861,
        "direction_boundary": 24.82274,
        "core_momentum": -0.106219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192318
      },
      {
        "date": "2026-06-05",
        "close": 21.61,
        "direction_boundary": 25.162223,
        "core_momentum": -0.141173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193707
      },
      {
        "date": "2026-06-12",
        "close": 22.0587,
        "direction_boundary": 24.968592,
        "core_momentum": -0.116542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196798
      },
      {
        "date": "2026-06-19",
        "close": 21.7038,
        "direction_boundary": 24.972731,
        "core_momentum": -0.1309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197257
      },
      {
        "date": "2026-06-26",
        "close": 21.5801,
        "direction_boundary": 25.630789,
        "core_momentum": -0.15804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195664
      },
      {
        "date": "2026-07-03",
        "close": 22.2534,
        "direction_boundary": 26.118391,
        "core_momentum": -0.14798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201555
      },
      {
        "date": "2026-07-10",
        "close": 22.3635,
        "direction_boundary": 26.673068,
        "core_momentum": -0.16157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201376
      },
      {
        "date": "2026-07-17",
        "close": 22.574,
        "direction_boundary": 26.924141,
        "core_momentum": -0.16157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20003
      },
      {
        "date": "2026-07-24",
        "close": 22.4416,
        "direction_boundary": 26.853822,
        "core_momentum": -0.164305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199836
      },
      {
        "date": "2026-07-31",
        "close": 23.0065,
        "direction_boundary": 25.681745,
        "core_momentum": -0.104169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203527
      },
      {
        "date": "2026-08-07",
        "close": 24.0793,
        "direction_boundary": 25.82998,
        "core_momentum": -0.067777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.697976,
        "volume": 4399
      },
      {
        "date": "2023-08-25",
        "close": 19.527635,
        "volume": 1558
      },
      {
        "date": "2023-09-01",
        "close": 19.933755,
        "volume": 8299
      },
      {
        "date": "2023-09-08",
        "close": 19.709822,
        "volume": 7018
      },
      {
        "date": "2023-09-15",
        "close": 19.945173,
        "volume": 7346
      },
      {
        "date": "2023-09-22",
        "close": 19.612122,
        "volume": 32006
      },
      {
        "date": "2023-09-29",
        "close": 19.573657,
        "volume": 5719
      },
      {
        "date": "2023-10-06",
        "close": 19.162971,
        "volume": 5975
      },
      {
        "date": "2023-10-13",
        "close": 19.149876,
        "volume": 3031
      },
      {
        "date": "2023-10-20",
        "close": 18.626041,
        "volume": 48249
      },
      {
        "date": "2023-10-27",
        "close": 18.180184,
        "volume": 3852
      },
      {
        "date": "2023-11-03",
        "close": 19.487225,
        "volume": 3573
      },
      {
        "date": "2023-11-10",
        "close": 19.428256,
        "volume": 6514
      },
      {
        "date": "2023-11-17",
        "close": 20.047652,
        "volume": 4869
      },
      {
        "date": "2023-11-24",
        "close": 20.432446,
        "volume": 3600
      },
      {
        "date": "2023-12-01",
        "close": 20.714792,
        "volume": 2380
      },
      {
        "date": "2023-12-08",
        "close": 20.858996,
        "volume": 3264
      },
      {
        "date": "2023-12-15",
        "close": 21.276866,
        "volume": 11724
      },
      {
        "date": "2023-12-22",
        "close": 21.686878,
        "volume": 14261
      },
      {
        "date": "2023-12-29",
        "close": 21.772636,
        "volume": 8157
      },
      {
        "date": "2024-01-05",
        "close": 21.600579,
        "volume": 4940
      },
      {
        "date": "2024-01-12",
        "close": 21.73807,
        "volume": 5443
      },
      {
        "date": "2024-01-19",
        "close": 21.77975,
        "volume": 5824
      },
      {
        "date": "2024-01-26",
        "close": 22.355618,
        "volume": 10920
      },
      {
        "date": "2024-02-02",
        "close": 21.80697,
        "volume": 14591
      },
      {
        "date": "2024-02-09",
        "close": 21.645739,
        "volume": 8798
      },
      {
        "date": "2024-02-16",
        "close": 22.094865,
        "volume": 16775
      },
      {
        "date": "2024-02-23",
        "close": 22.13206,
        "volume": 4506
      },
      {
        "date": "2024-03-01",
        "close": 22.315484,
        "volume": 25435
      },
      {
        "date": "2024-03-08",
        "close": 22.466971,
        "volume": 11253
      },
      {
        "date": "2024-03-15",
        "close": 22.587759,
        "volume": 25509
      },
      {
        "date": "2024-03-22",
        "close": 22.760822,
        "volume": 19102
      },
      {
        "date": "2024-03-29",
        "close": 23.160646,
        "volume": 7006
      },
      {
        "date": "2024-04-05",
        "close": 22.984786,
        "volume": 10342
      },
      {
        "date": "2024-04-12",
        "close": 22.699927,
        "volume": 5950
      },
      {
        "date": "2024-04-19",
        "close": 22.803747,
        "volume": 9894
      },
      {
        "date": "2024-04-26",
        "close": 23.28589,
        "volume": 9449
      },
      {
        "date": "2024-05-03",
        "close": 23.493453,
        "volume": 14596
      },
      {
        "date": "2024-05-10",
        "close": 23.619168,
        "volume": 26612
      },
      {
        "date": "2024-05-17",
        "close": 23.612733,
        "volume": 18589
      },
      {
        "date": "2024-05-24",
        "close": 23.659817,
        "volume": 11429
      },
      {
        "date": "2024-05-31",
        "close": 23.782707,
        "volume": 6328
      },
      {
        "date": "2024-06-07",
        "close": 23.687832,
        "volume": 21652
      },
      {
        "date": "2024-06-14",
        "close": 23.36146,
        "volume": 13132
      },
      {
        "date": "2024-06-21",
        "close": 23.464888,
        "volume": 9014
      },
      {
        "date": "2024-06-28",
        "close": 23.440288,
        "volume": 18280
      },
      {
        "date": "2024-07-05",
        "close": 23.992617,
        "volume": 17758
      },
      {
        "date": "2024-07-12",
        "close": 24.217031,
        "volume": 8891
      },
      {
        "date": "2024-07-19",
        "close": 23.889938,
        "volume": 24927
      },
      {
        "date": "2024-07-26",
        "close": 24.017999,
        "volume": 15475
      },
      {
        "date": "2024-08-02",
        "close": 22.934288,
        "volume": 21022
      },
      {
        "date": "2024-08-09",
        "close": 22.68252,
        "volume": 9117
      },
      {
        "date": "2024-08-16",
        "close": 23.282656,
        "volume": 5675
      },
      {
        "date": "2024-08-23",
        "close": 23.862092,
        "volume": 6963
      },
      {
        "date": "2024-08-30",
        "close": 23.930024,
        "volume": 7104
      },
      {
        "date": "2024-09-06",
        "close": 23.29087,
        "volume": 6929
      },
      {
        "date": "2024-09-13",
        "close": 23.830877,
        "volume": 9804
      },
      {
        "date": "2024-09-20",
        "close": 24.12536,
        "volume": 7067
      },
      {
        "date": "2024-09-27",
        "close": 24.52244,
        "volume": 33677
      },
      {
        "date": "2024-10-04",
        "close": 24.32112,
        "volume": 23137
      },
      {
        "date": "2024-10-11",
        "close": 24.166918,
        "volume": 18071
      },
      {
        "date": "2024-10-18",
        "close": 24.432574,
        "volume": 13726
      },
      {
        "date": "2024-10-25",
        "close": 23.978877,
        "volume": 15786
      },
      {
        "date": "2024-11-01",
        "close": 23.682723,
        "volume": 6755
      },
      {
        "date": "2024-11-08",
        "close": 24.223545,
        "volume": 14931
      },
      {
        "date": "2024-11-15",
        "close": 24.085534,
        "volume": 9841
      },
      {
        "date": "2024-11-22",
        "close": 24.415355,
        "volume": 22147
      },
      {
        "date": "2024-11-29",
        "close": 24.920796,
        "volume": 12845
      },
      {
        "date": "2024-12-06",
        "close": 24.940842,
        "volume": 13977
      },
      {
        "date": "2024-12-13",
        "close": 24.774732,
        "volume": 16344
      },
      {
        "date": "2024-12-20",
        "close": 24.270405,
        "volume": 17573
      },
      {
        "date": "2024-12-27",
        "close": 24.728111,
        "volume": 22989
      },
      {
        "date": "2025-01-03",
        "close": 24.841599,
        "volume": 24149
      },
      {
        "date": "2025-01-10",
        "close": 24.283022,
        "volume": 14735
      },
      {
        "date": "2025-01-17",
        "close": 24.967146,
        "volume": 26547
      },
      {
        "date": "2025-01-24",
        "close": 25.410816,
        "volume": 12934
      },
      {
        "date": "2025-01-31",
        "close": 25.615184,
        "volume": 14803
      },
      {
        "date": "2025-02-07",
        "close": 25.464014,
        "volume": 12197
      },
      {
        "date": "2025-02-14",
        "close": 25.921958,
        "volume": 41133
      },
      {
        "date": "2025-02-21",
        "close": 25.931268,
        "volume": 18518
      },
      {
        "date": "2025-02-28",
        "close": 25.712181,
        "volume": 19917
      },
      {
        "date": "2025-03-07",
        "close": 25.277821,
        "volume": 26788
      },
      {
        "date": "2025-03-14",
        "close": 24.397841,
        "volume": 24062
      },
      {
        "date": "2025-03-21",
        "close": 24.508226,
        "volume": 10614
      },
      {
        "date": "2025-03-28",
        "close": 24.518888,
        "volume": 12206
      },
      {
        "date": "2025-04-04",
        "close": 22.466785,
        "volume": 45454
      },
      {
        "date": "2025-04-11",
        "close": 22.773156,
        "volume": 25200
      },
      {
        "date": "2025-04-18",
        "close": 23.609401,
        "volume": 10810
      },
      {
        "date": "2025-04-25",
        "close": 24.289177,
        "volume": 9843
      },
      {
        "date": "2025-05-02",
        "close": 24.367817,
        "volume": 12007
      },
      {
        "date": "2025-05-09",
        "close": 24.024105,
        "volume": 15323
      },
      {
        "date": "2025-05-16",
        "close": 24.713328,
        "volume": 18074
      },
      {
        "date": "2025-05-23",
        "close": 24.554159,
        "volume": 33356
      },
      {
        "date": "2025-05-30",
        "close": 24.82274,
        "volume": 5243
      },
      {
        "date": "2025-06-06",
        "close": 25.162223,
        "volume": 10518
      },
      {
        "date": "2025-06-13",
        "close": 24.968592,
        "volume": 14115
      },
      {
        "date": "2025-06-20",
        "close": 24.972731,
        "volume": 17360
      },
      {
        "date": "2025-06-27",
        "close": 25.630789,
        "volume": 26139
      },
      {
        "date": "2025-07-04",
        "close": 26.118391,
        "volume": 18068
      },
      {
        "date": "2025-07-11",
        "close": 26.673068,
        "volume": 38758
      },
      {
        "date": "2025-07-18",
        "close": 26.924141,
        "volume": 12859
      },
      {
        "date": "2025-07-25",
        "close": 26.853822,
        "volume": 13707
      },
      {
        "date": "2025-08-01",
        "close": 25.681745,
        "volume": 29641
      },
      {
        "date": "2025-08-08",
        "close": 25.82998,
        "volume": 16019
      },
      {
        "date": "2025-08-15",
        "close": 25.791439,
        "volume": 24459
      },
      {
        "date": "2025-08-22",
        "close": 26.056873,
        "volume": 11838
      },
      {
        "date": "2025-08-29",
        "close": 26.041679,
        "volume": 16301
      },
      {
        "date": "2025-09-05",
        "close": 25.857682,
        "volume": 11541
      },
      {
        "date": "2025-09-12",
        "close": 25.840542,
        "volume": 14646
      },
      {
        "date": "2025-09-19",
        "close": 25.53351,
        "volume": 27061
      },
      {
        "date": "2025-09-26",
        "close": 25.148254,
        "volume": 23493
      },
      {
        "date": "2025-10-03",
        "close": 25.565333,
        "volume": 59366
      },
      {
        "date": "2025-10-10",
        "close": 24.302011,
        "volume": 36807
      },
      {
        "date": "2025-10-17",
        "close": 24.708538,
        "volume": 11350
      },
      {
        "date": "2025-10-24",
        "close": 25.193435,
        "volume": 11498
      },
      {
        "date": "2025-10-31",
        "close": 24.935494,
        "volume": 27141
      },
      {
        "date": "2025-11-07",
        "close": 24.423163,
        "volume": 19731
      },
      {
        "date": "2025-11-14",
        "close": 23.909297,
        "volume": 35467
      },
      {
        "date": "2025-11-21",
        "close": 23.566752,
        "volume": 22560
      },
      {
        "date": "2025-11-28",
        "close": 24.289541,
        "volume": 7506
      },
      {
        "date": "2025-12-05",
        "close": 24.550167,
        "volume": 14626
      },
      {
        "date": "2025-12-12",
        "close": 24.561774,
        "volume": 6308
      },
      {
        "date": "2025-12-19",
        "close": 24.280044,
        "volume": 16507
      },
      {
        "date": "2025-12-26",
        "close": 24.598971,
        "volume": 12344
      },
      {
        "date": "2026-01-02",
        "close": 24.696807,
        "volume": 32599
      },
      {
        "date": "2026-01-09",
        "close": 24.864296,
        "volume": 20165
      },
      {
        "date": "2026-01-16",
        "close": 25.293213,
        "volume": 16385
      },
      {
        "date": "2026-01-23",
        "close": 25.023491,
        "volume": 17198
      },
      {
        "date": "2026-01-30",
        "close": 24.744475,
        "volume": 10447
      },
      {
        "date": "2026-02-06",
        "close": 23.749032,
        "volume": 34612
      },
      {
        "date": "2026-02-13",
        "close": 23.924216,
        "volume": 14111
      },
      {
        "date": "2026-02-20",
        "close": 23.518284,
        "volume": 11434
      },
      {
        "date": "2026-02-27",
        "close": 22.804355,
        "volume": 38976
      },
      {
        "date": "2026-03-06",
        "close": 22.440195,
        "volume": 23244
      },
      {
        "date": "2026-03-13",
        "close": 21.535792,
        "volume": 16599
      },
      {
        "date": "2026-03-20",
        "close": 21.275964,
        "volume": 33359
      },
      {
        "date": "2026-03-27",
        "close": 20.5657,
        "volume": 39604
      },
      {
        "date": "2026-04-03",
        "close": 21.6,
        "volume": 19627
      },
      {
        "date": "2026-04-10",
        "close": 21.9577,
        "volume": 13176
      },
      {
        "date": "2026-04-17",
        "close": 23.4651,
        "volume": 10622
      },
      {
        "date": "2026-04-24",
        "close": 22.5668,
        "volume": 22006
      },
      {
        "date": "2026-05-01",
        "close": 23.011,
        "volume": 4837
      },
      {
        "date": "2026-05-08",
        "close": 22.7118,
        "volume": 8104
      },
      {
        "date": "2026-05-15",
        "close": 21.7277,
        "volume": 23516
      },
      {
        "date": "2026-05-22",
        "close": 21.7262,
        "volume": 5226
      },
      {
        "date": "2026-05-29",
        "close": 22.1861,
        "volume": 4780
      },
      {
        "date": "2026-06-05",
        "close": 21.61,
        "volume": 25277
      },
      {
        "date": "2026-06-12",
        "close": 22.0587,
        "volume": 6920
      },
      {
        "date": "2026-06-19",
        "close": 21.7038,
        "volume": 11894
      },
      {
        "date": "2026-06-26",
        "close": 21.5801,
        "volume": 9030
      },
      {
        "date": "2026-07-03",
        "close": 22.2534,
        "volume": 11597
      },
      {
        "date": "2026-07-10",
        "close": 22.3635,
        "volume": 14567
      },
      {
        "date": "2026-07-17",
        "close": 22.574,
        "volume": 16388
      },
      {
        "date": "2026-07-24",
        "close": 22.4416,
        "volume": 5798
      },
      {
        "date": "2026-07-31",
        "close": 23.0065,
        "volume": 14748
      },
      {
        "date": "2026-08-07",
        "close": 24.0793,
        "volume": 25001
      }
    ],
    "sharemaestro_context": {
      "trend": 22.649934,
      "fair_value": 23.372993,
      "market_activity": 25.034708,
      "market_dynamics": 1.206071,
      "relative_strength": -9.432072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.01808,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.006137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.064423,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.046007,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.128439,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.10144,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.211873,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.162406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.010389
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.127679
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.017181
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.239958
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.072454
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.02729
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.003977
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.01725
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.037732
      }
    ]
  }
}