{
  "ticker": {
    "uuid": "ab998ccc-07c2-4bc0-8a9f-bb041c7c7201",
    "symbol": "329200",
    "name": "Mirae Asset Tiger Reits Real Estate Infra ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4055.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3985.359375,
    "boundary_margin": 0.017474,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.19906,
    "volatility_stability": 1.4333,
    "risk_context": 0.5024,
    "current_regime": {
      "move": 0.003359,
      "interruption": -0.030007,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.595,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3462.10083,
        "direction_boundary": 4192.202637,
        "core_momentum": -0.174157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098057
      },
      {
        "date": "2023-08-25",
        "close": 3482.183105,
        "direction_boundary": 4165.931641,
        "core_momentum": -0.164129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098801
      },
      {
        "date": "2023-09-01",
        "close": 3626.332764,
        "direction_boundary": 4128.399902,
        "core_momentum": -0.121613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115716
      },
      {
        "date": "2023-09-08",
        "close": 3553.563232,
        "direction_boundary": 4098.375977,
        "core_momentum": -0.132934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11787
      },
      {
        "date": "2023-09-15",
        "close": 3565.692139,
        "direction_boundary": 4102.129883,
        "core_momentum": -0.130771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116721
      },
      {
        "date": "2023-09-22",
        "close": 3529.306885,
        "direction_boundary": 3997.042725,
        "core_momentum": -0.11702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117088
      },
      {
        "date": "2023-09-29",
        "close": 3509.092773,
        "direction_boundary": 3865.684082,
        "core_momentum": -0.092245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117267
      },
      {
        "date": "2023-10-06",
        "close": 3436.324707,
        "direction_boundary": 3820.647705,
        "core_momentum": -0.100591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120308
      },
      {
        "date": "2023-10-13",
        "close": 3412.067871,
        "direction_boundary": 3520.399902,
        "core_momentum": -0.030773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119307
      },
      {
        "date": "2023-10-20",
        "close": 3347.384766,
        "direction_boundary": 3205.139648,
        "core_momentum": 0.04438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121476
      },
      {
        "date": "2023-10-27",
        "close": 3311.0,
        "direction_boundary": 3321.81543,
        "core_momentum": -0.003256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121932
      },
      {
        "date": "2023-11-03",
        "close": 3381.897217,
        "direction_boundary": 3287.051514,
        "core_momentum": 0.028854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126044
      },
      {
        "date": "2023-11-10",
        "close": 3410.418945,
        "direction_boundary": 3476.318115,
        "core_momentum": -0.018957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121208
      },
      {
        "date": "2023-11-17",
        "close": 3459.313477,
        "direction_boundary": 3445.416504,
        "core_momentum": 0.004033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120655
      },
      {
        "date": "2023-11-24",
        "close": 3504.135498,
        "direction_boundary": 3507.218018,
        "core_momentum": -0.000879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121858
      },
      {
        "date": "2023-12-01",
        "close": 3513.143066,
        "direction_boundary": 3534.36792,
        "core_momentum": -0.006005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120328
      },
      {
        "date": "2023-12-08",
        "close": 3562.163818,
        "direction_boundary": 3576.949951,
        "core_momentum": -0.004134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121442
      },
      {
        "date": "2023-12-15",
        "close": 3562.163818,
        "direction_boundary": 3607.918457,
        "core_momentum": -0.012682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118801
      },
      {
        "date": "2023-12-22",
        "close": 3529.482178,
        "direction_boundary": 3635.016846,
        "core_momentum": -0.029033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118089
      },
      {
        "date": "2023-12-29",
        "close": 3574.589844,
        "direction_boundary": 3658.320068,
        "core_momentum": -0.022888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119065
      },
      {
        "date": "2024-01-05",
        "close": 3578.687988,
        "direction_boundary": 3743.666504,
        "core_momentum": -0.044069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115388
      },
      {
        "date": "2024-01-12",
        "close": 3558.19165,
        "direction_boundary": 3770.822754,
        "core_momentum": -0.056389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112024
      },
      {
        "date": "2024-01-19",
        "close": 3521.297607,
        "direction_boundary": 3902.723633,
        "core_momentum": -0.097733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111799
      },
      {
        "date": "2024-01-26",
        "close": 3537.695801,
        "direction_boundary": 3844.531738,
        "core_momentum": -0.079811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104153
      },
      {
        "date": "2024-02-02",
        "close": 3578.775879,
        "direction_boundary": 3863.968994,
        "core_momentum": -0.073808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105491
      },
      {
        "date": "2024-02-09",
        "close": 3599.318848,
        "direction_boundary": 3821.208984,
        "core_momentum": -0.058068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101167
      },
      {
        "date": "2024-02-16",
        "close": 3586.991455,
        "direction_boundary": 3755.125,
        "core_momentum": -0.044774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098399
      },
      {
        "date": "2024-02-23",
        "close": 3611.644531,
        "direction_boundary": 3751.237549,
        "core_momentum": -0.037213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098506
      },
      {
        "date": "2024-03-01",
        "close": 3648.849365,
        "direction_boundary": 3751.236572,
        "core_momentum": -0.027294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08199
      },
      {
        "date": "2024-03-08",
        "close": 3764.94873,
        "direction_boundary": 3708.119385,
        "core_momentum": 0.015326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087229
      },
      {
        "date": "2024-03-15",
        "close": 3748.364502,
        "direction_boundary": 3657.162109,
        "core_momentum": 0.024938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087689
      },
      {
        "date": "2024-03-22",
        "close": 3781.535156,
        "direction_boundary": 3629.724365,
        "core_momentum": 0.041824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08637
      },
      {
        "date": "2024-03-29",
        "close": 3813.162354,
        "direction_boundary": 3624.594727,
        "core_momentum": 0.052024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085836
      },
      {
        "date": "2024-04-05",
        "close": 3821.541992,
        "direction_boundary": 3604.786621,
        "core_momentum": 0.06013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078499
      },
      {
        "date": "2024-04-12",
        "close": 3737.737305,
        "direction_boundary": 3640.438477,
        "core_momentum": 0.026727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085289
      },
      {
        "date": "2024-04-19",
        "close": 3683.262451,
        "direction_boundary": 3620.632324,
        "core_momentum": 0.017298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083118
      },
      {
        "date": "2024-04-26",
        "close": 3737.737305,
        "direction_boundary": 3600.985107,
        "core_momentum": 0.037976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081692
      },
      {
        "date": "2024-05-03",
        "close": 3763.105713,
        "direction_boundary": 3620.990723,
        "core_momentum": 0.039248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078233
      },
      {
        "date": "2024-05-10",
        "close": 3843.441162,
        "direction_boundary": 3709.014648,
        "core_momentum": 0.036243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081548
      },
      {
        "date": "2024-05-17",
        "close": 3902.63623,
        "direction_boundary": 3769.029541,
        "core_momentum": 0.035449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081809
      },
      {
        "date": "2024-05-24",
        "close": 3856.126465,
        "direction_boundary": 3797.038818,
        "core_momentum": 0.015562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084038
      },
      {
        "date": "2024-05-31",
        "close": 3875.560059,
        "direction_boundary": 3841.143066,
        "core_momentum": 0.00896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084042
      },
      {
        "date": "2024-06-07",
        "close": 3943.403564,
        "direction_boundary": 3877.227295,
        "core_momentum": 0.017068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085015
      },
      {
        "date": "2024-06-14",
        "close": 3888.279785,
        "direction_boundary": 3797.037354,
        "core_momentum": 0.02403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088481
      },
      {
        "date": "2024-06-21",
        "close": 3858.597656,
        "direction_boundary": 3744.914307,
        "core_momentum": 0.030357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088064
      },
      {
        "date": "2024-06-28",
        "close": 3914.883789,
        "direction_boundary": 3775.377197,
        "core_momentum": 0.036952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088473
      },
      {
        "date": "2024-07-05",
        "close": 3880.655518,
        "direction_boundary": 3691.033936,
        "core_momentum": 0.051374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090058
      },
      {
        "date": "2024-07-12",
        "close": 3910.605713,
        "direction_boundary": 3759.312012,
        "core_momentum": 0.040245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089339
      },
      {
        "date": "2024-07-19",
        "close": 4004.732422,
        "direction_boundary": 3715.13208,
        "core_momentum": 0.077952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091151
      },
      {
        "date": "2024-07-26",
        "close": 4030.406494,
        "direction_boundary": 3602.673096,
        "core_momentum": 0.118727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091171
      },
      {
        "date": "2024-08-02",
        "close": 4057.791016,
        "direction_boundary": 3594.641602,
        "core_momentum": 0.128844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090727
      },
      {
        "date": "2024-08-09",
        "close": 3993.450195,
        "direction_boundary": 3518.330811,
        "core_momentum": 0.135041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095184
      },
      {
        "date": "2024-08-16",
        "close": 4057.791016,
        "direction_boundary": 3462.10083,
        "core_momentum": 0.17206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095959
      },
      {
        "date": "2024-08-23",
        "close": 4032.055908,
        "direction_boundary": 3482.183105,
        "core_momentum": 0.15791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097121
      },
      {
        "date": "2024-08-30",
        "close": 4072.59375,
        "direction_boundary": 3626.332764,
        "core_momentum": 0.123061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097091
      },
      {
        "date": "2024-09-06",
        "close": 4055.317139,
        "direction_boundary": 3553.563232,
        "core_momentum": 0.141197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089468
      },
      {
        "date": "2024-09-13",
        "close": 4046.680176,
        "direction_boundary": 3565.692139,
        "core_momentum": 0.134893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089153
      },
      {
        "date": "2024-09-20",
        "close": 4059.636963,
        "direction_boundary": 3529.306885,
        "core_momentum": 0.150265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088753
      },
      {
        "date": "2024-09-27",
        "close": 4007.685547,
        "direction_boundary": 3509.092773,
        "core_momentum": 0.142086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090923
      },
      {
        "date": "2024-10-04",
        "close": 3872.496582,
        "direction_boundary": 3436.324707,
        "core_momentum": 0.12693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103872
      },
      {
        "date": "2024-10-11",
        "close": 3903.023438,
        "direction_boundary": 3412.067871,
        "core_momentum": 0.143888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098989
      },
      {
        "date": "2024-10-18",
        "close": 3903.023438,
        "direction_boundary": 3347.384766,
        "core_momentum": 0.165992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096194
      },
      {
        "date": "2024-10-25",
        "close": 3798.361084,
        "direction_boundary": 3311.0,
        "core_momentum": 0.147195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102657
      },
      {
        "date": "2024-11-01",
        "close": 3740.613281,
        "direction_boundary": 3381.897217,
        "core_momentum": 0.106069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104563
      },
      {
        "date": "2024-11-08",
        "close": 3648.415527,
        "direction_boundary": 3410.418945,
        "core_momentum": 0.069785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105266
      },
      {
        "date": "2024-11-15",
        "close": 3564.998535,
        "direction_boundary": 3459.313477,
        "core_momentum": 0.030551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106124
      },
      {
        "date": "2024-11-22",
        "close": 3723.052734,
        "direction_boundary": 3504.135498,
        "core_momentum": 0.062474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123586
      },
      {
        "date": "2024-11-29",
        "close": 3670.305664,
        "direction_boundary": 3513.143066,
        "core_momentum": 0.044736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124488
      },
      {
        "date": "2024-12-06",
        "close": 3542.680664,
        "direction_boundary": 3562.163818,
        "core_momentum": -0.005469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129401
      },
      {
        "date": "2024-12-13",
        "close": 3617.495117,
        "direction_boundary": 3562.163818,
        "core_momentum": 0.015533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133057
      },
      {
        "date": "2024-12-20",
        "close": 3516.275635,
        "direction_boundary": 3529.482178,
        "core_momentum": -0.003742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137602
      },
      {
        "date": "2024-12-27",
        "close": 3617.675293,
        "direction_boundary": 3574.589844,
        "core_momentum": 0.012053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142533
      },
      {
        "date": "2025-01-03",
        "close": 3622.092285,
        "direction_boundary": 3578.687988,
        "core_momentum": 0.012129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142402
      },
      {
        "date": "2025-01-10",
        "close": 3613.257813,
        "direction_boundary": 3558.19165,
        "core_momentum": 0.015476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141622
      },
      {
        "date": "2025-01-17",
        "close": 3600.005859,
        "direction_boundary": 3521.297607,
        "core_momentum": 0.022352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136236
      },
      {
        "date": "2025-01-24",
        "close": 3593.818604,
        "direction_boundary": 3537.695801,
        "core_momentum": 0.015864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135449
      },
      {
        "date": "2025-01-31",
        "close": 3589.393066,
        "direction_boundary": 3578.775879,
        "core_momentum": 0.002967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13458
      },
      {
        "date": "2025-02-07",
        "close": 3633.651855,
        "direction_boundary": 3599.318848,
        "core_momentum": 0.009539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135546
      },
      {
        "date": "2025-02-14",
        "close": 3655.781006,
        "direction_boundary": 3586.991455,
        "core_momentum": 0.019178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133356
      },
      {
        "date": "2025-02-21",
        "close": 3806.260986,
        "direction_boundary": 3611.644531,
        "core_momentum": 0.053886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146762
      },
      {
        "date": "2025-02-28",
        "close": 3811.411133,
        "direction_boundary": 3648.849365,
        "core_momentum": 0.044552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145808
      },
      {
        "date": "2025-03-07",
        "close": 3869.497803,
        "direction_boundary": 3764.94873,
        "core_momentum": 0.027769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147818
      },
      {
        "date": "2025-03-14",
        "close": 3775.664307,
        "direction_boundary": 3748.364502,
        "core_momentum": 0.007283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151149
      },
      {
        "date": "2025-03-21",
        "close": 3833.753174,
        "direction_boundary": 3781.535156,
        "core_momentum": 0.013809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153001
      },
      {
        "date": "2025-03-28",
        "close": 3809.575439,
        "direction_boundary": 3813.162354,
        "core_momentum": -0.000941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152355
      },
      {
        "date": "2025-04-04",
        "close": 3751.0354,
        "direction_boundary": 3821.541992,
        "core_momentum": -0.01845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146479
      },
      {
        "date": "2025-04-11",
        "close": 3742.028809,
        "direction_boundary": 3737.737305,
        "core_momentum": 0.001148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145897
      },
      {
        "date": "2025-04-18",
        "close": 3827.586426,
        "direction_boundary": 3683.262451,
        "core_momentum": 0.039184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149717
      },
      {
        "date": "2025-04-25",
        "close": 3850.102783,
        "direction_boundary": 3737.737305,
        "core_momentum": 0.030062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144988
      },
      {
        "date": "2025-05-02",
        "close": 3911.608154,
        "direction_boundary": 3763.105713,
        "core_momentum": 0.039463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14462
      },
      {
        "date": "2025-05-09",
        "close": 3897.994385,
        "direction_boundary": 3843.441162,
        "core_momentum": 0.014194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13968
      },
      {
        "date": "2025-05-16",
        "close": 3897.994385,
        "direction_boundary": 3902.63623,
        "core_momentum": -0.001189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134774
      },
      {
        "date": "2025-05-23",
        "close": 3879.84375,
        "direction_boundary": 3856.126465,
        "core_momentum": 0.006151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122173
      },
      {
        "date": "2025-05-30",
        "close": 3873.441162,
        "direction_boundary": 3875.560059,
        "core_momentum": -0.000547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120134
      },
      {
        "date": "2025-06-06",
        "close": 3896.306152,
        "direction_boundary": 3943.403564,
        "core_momentum": -0.011943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107347
      },
      {
        "date": "2025-06-13",
        "close": 3859.72168,
        "direction_boundary": 3888.279785,
        "core_momentum": -0.007345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105835
      },
      {
        "date": "2025-06-20",
        "close": 3818.562988,
        "direction_boundary": 3858.597656,
        "core_momentum": -0.010375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098082
      },
      {
        "date": "2025-06-27",
        "close": 3903.788818,
        "direction_boundary": 3914.883789,
        "core_momentum": -0.002834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095161
      },
      {
        "date": "2025-07-04",
        "close": 3917.614746,
        "direction_boundary": 3880.655518,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095132
      },
      {
        "date": "2025-07-11",
        "close": 3959.095703,
        "direction_boundary": 3910.605713,
        "core_momentum": 0.0124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095345
      },
      {
        "date": "2025-07-18",
        "close": 3922.224121,
        "direction_boundary": 4004.732422,
        "core_momentum": -0.020603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09652
      },
      {
        "date": "2025-07-25",
        "close": 3922.224121,
        "direction_boundary": 4030.406494,
        "core_momentum": -0.026842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096371
      },
      {
        "date": "2025-08-01",
        "close": 3883.17041,
        "direction_boundary": 4057.791016,
        "core_momentum": -0.043033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097963
      },
      {
        "date": "2025-08-08",
        "close": 3985.359375,
        "direction_boundary": 3993.450195,
        "core_momentum": -0.002026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1023
      },
      {
        "date": "2025-08-15",
        "close": 3943.55542,
        "direction_boundary": 4057.791016,
        "core_momentum": -0.028152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104062
      },
      {
        "date": "2025-08-22",
        "close": 3966.779785,
        "direction_boundary": 4032.055908,
        "core_momentum": -0.016189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089185
      },
      {
        "date": "2025-08-29",
        "close": 3992.885254,
        "direction_boundary": 4072.59375,
        "core_momentum": -0.019572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089449
      },
      {
        "date": "2025-09-05",
        "close": 4049.056641,
        "direction_boundary": 4055.317139,
        "core_momentum": -0.001544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089118
      },
      {
        "date": "2025-09-12",
        "close": 4109.910156,
        "direction_boundary": 4046.680176,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082381
      },
      {
        "date": "2025-09-19",
        "close": 4105.229004,
        "direction_boundary": 4059.636963,
        "core_momentum": 0.011231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080725
      },
      {
        "date": "2025-09-26",
        "close": 4072.461914,
        "direction_boundary": 4007.685547,
        "core_momentum": 0.016163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081132
      },
      {
        "date": "2025-10-03",
        "close": 4122.459473,
        "direction_boundary": 3872.496582,
        "core_momentum": 0.064548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077829
      },
      {
        "date": "2025-10-10",
        "close": 4113.025879,
        "direction_boundary": 3903.023438,
        "core_momentum": 0.053805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077812
      },
      {
        "date": "2025-10-17",
        "close": 4117.742676,
        "direction_boundary": 3903.023438,
        "core_momentum": 0.055014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072882
      },
      {
        "date": "2025-10-24",
        "close": 4146.042969,
        "direction_boundary": 3798.361084,
        "core_momentum": 0.091535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072977
      },
      {
        "date": "2025-10-31",
        "close": 4172.442383,
        "direction_boundary": 3740.613281,
        "core_momentum": 0.115443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070748
      },
      {
        "date": "2025-11-07",
        "close": 4143.929688,
        "direction_boundary": 3648.415527,
        "core_momentum": 0.135816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071467
      },
      {
        "date": "2025-11-14",
        "close": 4181.947754,
        "direction_boundary": 3564.998535,
        "core_momentum": 0.173057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071986
      },
      {
        "date": "2025-11-21",
        "close": 4186.700195,
        "direction_boundary": 3723.052734,
        "core_momentum": 0.124534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071243
      },
      {
        "date": "2025-11-28",
        "close": 4237.129883,
        "direction_boundary": 3670.305664,
        "core_momentum": 0.154435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071993
      },
      {
        "date": "2025-12-05",
        "close": 4313.733398,
        "direction_boundary": 3542.680664,
        "core_momentum": 0.217647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07469
      },
      {
        "date": "2025-12-12",
        "close": 4289.794434,
        "direction_boundary": 3617.495117,
        "core_momentum": 0.185847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07349
      },
      {
        "date": "2025-12-19",
        "close": 4256.280762,
        "direction_boundary": 3516.275635,
        "core_momentum": 0.210451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072433
      },
      {
        "date": "2025-12-26",
        "close": 4256.280762,
        "direction_boundary": 3617.675293,
        "core_momentum": 0.176524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067846
      },
      {
        "date": "2026-01-02",
        "close": 4326.70459,
        "direction_boundary": 3622.092285,
        "core_momentum": 0.194532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070234
      },
      {
        "date": "2026-01-09",
        "close": 4345.998535,
        "direction_boundary": 3613.257813,
        "core_momentum": 0.202792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069574
      },
      {
        "date": "2026-01-16",
        "close": 4355.645508,
        "direction_boundary": 3600.005859,
        "core_momentum": 0.2099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067075
      },
      {
        "date": "2026-01-23",
        "close": 4394.233398,
        "direction_boundary": 3593.818604,
        "core_momentum": 0.22272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06713
      },
      {
        "date": "2026-01-30",
        "close": 4382.432617,
        "direction_boundary": 3589.393066,
        "core_momentum": 0.22094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064719
      },
      {
        "date": "2026-02-06",
        "close": 4401.867188,
        "direction_boundary": 3633.651855,
        "core_momentum": 0.211417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056952
      },
      {
        "date": "2026-02-13",
        "close": 4469.887207,
        "direction_boundary": 3655.781006,
        "core_momentum": 0.22269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055174
      },
      {
        "date": "2026-02-20",
        "close": 4494.180176,
        "direction_boundary": 3806.260986,
        "core_momentum": 0.180734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05516
      },
      {
        "date": "2026-02-27",
        "close": 4531.265625,
        "direction_boundary": 3811.411133,
        "core_momentum": 0.188868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055313
      },
      {
        "date": "2026-03-06",
        "close": 4418.717773,
        "direction_boundary": 3869.497803,
        "core_momentum": 0.141936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067661
      },
      {
        "date": "2026-03-13",
        "close": 4501.905762,
        "direction_boundary": 3775.664307,
        "core_momentum": 0.192348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069119
      },
      {
        "date": "2026-03-20",
        "close": 4526.372559,
        "direction_boundary": 3833.753174,
        "core_momentum": 0.180664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068836
      },
      {
        "date": "2026-03-27",
        "close": 4541.052246,
        "direction_boundary": 3809.575439,
        "core_momentum": 0.19201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066724
      },
      {
        "date": "2026-04-03",
        "close": 4553.866211,
        "direction_boundary": 3751.0354,
        "core_momentum": 0.214029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065732
      },
      {
        "date": "2026-04-10",
        "close": 4647.506348,
        "direction_boundary": 3742.028809,
        "core_momentum": 0.241975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068939
      },
      {
        "date": "2026-04-17",
        "close": 4701.719238,
        "direction_boundary": 3827.586426,
        "core_momentum": 0.228377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069384
      },
      {
        "date": "2026-04-24",
        "close": 4884.070801,
        "direction_boundary": 3850.102783,
        "core_momentum": 0.268556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083093
      },
      {
        "date": "2026-05-01",
        "close": 4591.097168,
        "direction_boundary": 3911.608154,
        "core_momentum": 0.173711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125851
      },
      {
        "date": "2026-05-08",
        "close": 4458.23584,
        "direction_boundary": 3897.994385,
        "core_momentum": 0.143726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133271
      },
      {
        "date": "2026-05-15",
        "close": 4222.037598,
        "direction_boundary": 3897.994385,
        "core_momentum": 0.083131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154677
      },
      {
        "date": "2026-05-22",
        "close": 4207.275391,
        "direction_boundary": 3879.84375,
        "core_momentum": 0.084393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154765
      },
      {
        "date": "2026-05-29",
        "close": 4071.176025,
        "direction_boundary": 3873.441162,
        "core_momentum": 0.051049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160334
      },
      {
        "date": "2026-06-05",
        "close": 3828.194824,
        "direction_boundary": 3896.306152,
        "core_momentum": -0.017481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177946
      },
      {
        "date": "2026-06-12",
        "close": 4041.42334,
        "direction_boundary": 3859.72168,
        "core_momentum": 0.047076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19571
      },
      {
        "date": "2026-06-19",
        "close": 4061.258545,
        "direction_boundary": 3818.562988,
        "core_momentum": 0.063557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195785
      },
      {
        "date": "2026-06-26",
        "close": 3939.394287,
        "direction_boundary": 3903.788818,
        "core_momentum": 0.009121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199742
      },
      {
        "date": "2026-07-03",
        "close": 3972.123291,
        "direction_boundary": 3917.614746,
        "core_momentum": 0.013914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198477
      },
      {
        "date": "2026-07-10",
        "close": 4011.794922,
        "direction_boundary": 3959.095703,
        "core_momentum": 0.013311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19905
      },
      {
        "date": "2026-07-17",
        "close": 3996.917969,
        "direction_boundary": 3922.224121,
        "core_momentum": 0.019044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198904
      },
      {
        "date": "2026-07-24",
        "close": 4001.876953,
        "direction_boundary": 3922.224121,
        "core_momentum": 0.020308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198257
      },
      {
        "date": "2026-07-31",
        "close": 4015.0,
        "direction_boundary": 3883.17041,
        "core_momentum": 0.033949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198484
      },
      {
        "date": "2026-08-07",
        "close": 4055.0,
        "direction_boundary": 3985.359375,
        "core_momentum": 0.017474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19906
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3462.10083,
        "volume": 1138114
      },
      {
        "date": "2023-08-25",
        "close": 3482.183105,
        "volume": 1070688
      },
      {
        "date": "2023-09-01",
        "close": 3626.332764,
        "volume": 1465282
      },
      {
        "date": "2023-09-08",
        "close": 3553.563232,
        "volume": 1211408
      },
      {
        "date": "2023-09-15",
        "close": 3565.692139,
        "volume": 1516449
      },
      {
        "date": "2023-09-22",
        "close": 3529.306885,
        "volume": 1230957
      },
      {
        "date": "2023-09-29",
        "close": 3509.092773,
        "volume": 1329402
      },
      {
        "date": "2023-10-06",
        "close": 3436.324707,
        "volume": 1166514
      },
      {
        "date": "2023-10-13",
        "close": 3412.067871,
        "volume": 1632018
      },
      {
        "date": "2023-10-20",
        "close": 3347.384766,
        "volume": 1365080
      },
      {
        "date": "2023-10-27",
        "close": 3311.0,
        "volume": 1200442
      },
      {
        "date": "2023-11-03",
        "close": 3381.897217,
        "volume": 1663330
      },
      {
        "date": "2023-11-10",
        "close": 3410.418945,
        "volume": 2172300
      },
      {
        "date": "2023-11-17",
        "close": 3459.313477,
        "volume": 2099007
      },
      {
        "date": "2023-11-24",
        "close": 3504.135498,
        "volume": 2116531
      },
      {
        "date": "2023-12-01",
        "close": 3513.143066,
        "volume": 1946853
      },
      {
        "date": "2023-12-08",
        "close": 3562.163818,
        "volume": 2150278
      },
      {
        "date": "2023-12-15",
        "close": 3562.163818,
        "volume": 3107288
      },
      {
        "date": "2023-12-22",
        "close": 3529.482178,
        "volume": 3072437
      },
      {
        "date": "2023-12-29",
        "close": 3574.589844,
        "volume": 1592277
      },
      {
        "date": "2024-01-05",
        "close": 3578.687988,
        "volume": 2920752
      },
      {
        "date": "2024-01-12",
        "close": 3558.19165,
        "volume": 2459907
      },
      {
        "date": "2024-01-19",
        "close": 3521.297607,
        "volume": 1936538
      },
      {
        "date": "2024-01-26",
        "close": 3537.695801,
        "volume": 2337380
      },
      {
        "date": "2024-02-02",
        "close": 3578.775879,
        "volume": 3244591
      },
      {
        "date": "2024-02-09",
        "close": 3599.318848,
        "volume": 2706721
      },
      {
        "date": "2024-02-16",
        "close": 3586.991455,
        "volume": 2088764
      },
      {
        "date": "2024-02-23",
        "close": 3611.644531,
        "volume": 2251171
      },
      {
        "date": "2024-03-01",
        "close": 3648.849365,
        "volume": 2376555
      },
      {
        "date": "2024-03-08",
        "close": 3764.94873,
        "volume": 5179202
      },
      {
        "date": "2024-03-15",
        "close": 3748.364502,
        "volume": 4181631
      },
      {
        "date": "2024-03-22",
        "close": 3781.535156,
        "volume": 5760254
      },
      {
        "date": "2024-03-29",
        "close": 3813.162354,
        "volume": 7025268
      },
      {
        "date": "2024-04-05",
        "close": 3821.541992,
        "volume": 6804256
      },
      {
        "date": "2024-04-12",
        "close": 3737.737305,
        "volume": 4313430
      },
      {
        "date": "2024-04-19",
        "close": 3683.262451,
        "volume": 5258520
      },
      {
        "date": "2024-04-26",
        "close": 3737.737305,
        "volume": 4831521
      },
      {
        "date": "2024-05-03",
        "close": 3763.105713,
        "volume": 2462495
      },
      {
        "date": "2024-05-10",
        "close": 3843.441162,
        "volume": 3840765
      },
      {
        "date": "2024-05-17",
        "close": 3902.63623,
        "volume": 2582981
      },
      {
        "date": "2024-05-24",
        "close": 3856.126465,
        "volume": 4658531
      },
      {
        "date": "2024-05-31",
        "close": 3875.560059,
        "volume": 3659910
      },
      {
        "date": "2024-06-07",
        "close": 3943.403564,
        "volume": 3708324
      },
      {
        "date": "2024-06-14",
        "close": 3888.279785,
        "volume": 3515480
      },
      {
        "date": "2024-06-21",
        "close": 3858.597656,
        "volume": 4422352
      },
      {
        "date": "2024-06-28",
        "close": 3914.883789,
        "volume": 2764566
      },
      {
        "date": "2024-07-05",
        "close": 3880.655518,
        "volume": 3706552
      },
      {
        "date": "2024-07-12",
        "close": 3910.605713,
        "volume": 4842893
      },
      {
        "date": "2024-07-19",
        "close": 4004.732422,
        "volume": 6384093
      },
      {
        "date": "2024-07-26",
        "close": 4030.406494,
        "volume": 5182369
      },
      {
        "date": "2024-08-02",
        "close": 4057.791016,
        "volume": 6977062
      },
      {
        "date": "2024-08-09",
        "close": 3993.450195,
        "volume": 9507458
      },
      {
        "date": "2024-08-16",
        "close": 4057.791016,
        "volume": 3323512
      },
      {
        "date": "2024-08-23",
        "close": 4032.055908,
        "volume": 4712705
      },
      {
        "date": "2024-08-30",
        "close": 4072.59375,
        "volume": 4395695
      },
      {
        "date": "2024-09-06",
        "close": 4055.317139,
        "volume": 5304775
      },
      {
        "date": "2024-09-13",
        "close": 4046.680176,
        "volume": 4523500
      },
      {
        "date": "2024-09-20",
        "close": 4059.636963,
        "volume": 2704746
      },
      {
        "date": "2024-09-27",
        "close": 4007.685547,
        "volume": 8080468
      },
      {
        "date": "2024-10-04",
        "close": 3872.496582,
        "volume": 4485015
      },
      {
        "date": "2024-10-11",
        "close": 3903.023438,
        "volume": 4378820
      },
      {
        "date": "2024-10-18",
        "close": 3903.023438,
        "volume": 5238524
      },
      {
        "date": "2024-10-25",
        "close": 3798.361084,
        "volume": 5247394
      },
      {
        "date": "2024-11-01",
        "close": 3740.613281,
        "volume": 5515009
      },
      {
        "date": "2024-11-08",
        "close": 3648.415527,
        "volume": 6487234
      },
      {
        "date": "2024-11-15",
        "close": 3564.998535,
        "volume": 10291506
      },
      {
        "date": "2024-11-22",
        "close": 3723.052734,
        "volume": 7041369
      },
      {
        "date": "2024-11-29",
        "close": 3670.305664,
        "volume": 5479147
      },
      {
        "date": "2024-12-06",
        "close": 3542.680664,
        "volume": 6236429
      },
      {
        "date": "2024-12-13",
        "close": 3617.495117,
        "volume": 4990224
      },
      {
        "date": "2024-12-20",
        "close": 3516.275635,
        "volume": 6893867
      },
      {
        "date": "2024-12-27",
        "close": 3617.675293,
        "volume": 4372736
      },
      {
        "date": "2025-01-03",
        "close": 3622.092285,
        "volume": 1868549
      },
      {
        "date": "2025-01-10",
        "close": 3613.257813,
        "volume": 2955673
      },
      {
        "date": "2025-01-17",
        "close": 3600.005859,
        "volume": 2223555
      },
      {
        "date": "2025-01-24",
        "close": 3593.818604,
        "volume": 2973176
      },
      {
        "date": "2025-01-31",
        "close": 3589.393066,
        "volume": 1039529
      },
      {
        "date": "2025-02-07",
        "close": 3633.651855,
        "volume": 4728141
      },
      {
        "date": "2025-02-14",
        "close": 3655.781006,
        "volume": 5478314
      },
      {
        "date": "2025-02-21",
        "close": 3806.260986,
        "volume": 3966021
      },
      {
        "date": "2025-02-28",
        "close": 3811.411133,
        "volume": 4035530
      },
      {
        "date": "2025-03-07",
        "close": 3869.497803,
        "volume": 3223831
      },
      {
        "date": "2025-03-14",
        "close": 3775.664307,
        "volume": 4069183
      },
      {
        "date": "2025-03-21",
        "close": 3833.753174,
        "volume": 2328031
      },
      {
        "date": "2025-03-28",
        "close": 3809.575439,
        "volume": 4794575
      },
      {
        "date": "2025-04-04",
        "close": 3751.0354,
        "volume": 5463140
      },
      {
        "date": "2025-04-11",
        "close": 3742.028809,
        "volume": 4632352
      },
      {
        "date": "2025-04-18",
        "close": 3827.586426,
        "volume": 3057450
      },
      {
        "date": "2025-04-25",
        "close": 3850.102783,
        "volume": 3813820
      },
      {
        "date": "2025-05-02",
        "close": 3911.608154,
        "volume": 5004003
      },
      {
        "date": "2025-05-09",
        "close": 3897.994385,
        "volume": 3830921
      },
      {
        "date": "2025-05-16",
        "close": 3897.994385,
        "volume": 4692184
      },
      {
        "date": "2025-05-23",
        "close": 3879.84375,
        "volume": 3886043
      },
      {
        "date": "2025-05-30",
        "close": 3873.441162,
        "volume": 5902561
      },
      {
        "date": "2025-06-06",
        "close": 3896.306152,
        "volume": 4500136
      },
      {
        "date": "2025-06-13",
        "close": 3859.72168,
        "volume": 11777067
      },
      {
        "date": "2025-06-20",
        "close": 3818.562988,
        "volume": 10345817
      },
      {
        "date": "2025-06-27",
        "close": 3903.788818,
        "volume": 8960923
      },
      {
        "date": "2025-07-04",
        "close": 3917.614746,
        "volume": 6081672
      },
      {
        "date": "2025-07-11",
        "close": 3959.095703,
        "volume": 5899446
      },
      {
        "date": "2025-07-18",
        "close": 3922.224121,
        "volume": 8236335
      },
      {
        "date": "2025-07-25",
        "close": 3922.224121,
        "volume": 6878811
      },
      {
        "date": "2025-08-01",
        "close": 3883.17041,
        "volume": 11170211
      },
      {
        "date": "2025-08-08",
        "close": 3985.359375,
        "volume": 7458659
      },
      {
        "date": "2025-08-15",
        "close": 3943.55542,
        "volume": 5868874
      },
      {
        "date": "2025-08-22",
        "close": 3966.779785,
        "volume": 7250291
      },
      {
        "date": "2025-08-29",
        "close": 3992.885254,
        "volume": 7523607
      },
      {
        "date": "2025-09-05",
        "close": 4049.056641,
        "volume": 8602540
      },
      {
        "date": "2025-09-12",
        "close": 4109.910156,
        "volume": 12028643
      },
      {
        "date": "2025-09-19",
        "close": 4105.229004,
        "volume": 11586387
      },
      {
        "date": "2025-09-26",
        "close": 4072.461914,
        "volume": 14379640
      },
      {
        "date": "2025-10-03",
        "close": 4122.459473,
        "volume": 7142576
      },
      {
        "date": "2025-10-10",
        "close": 4113.025879,
        "volume": 2408165
      },
      {
        "date": "2025-10-17",
        "close": 4117.742676,
        "volume": 12712851
      },
      {
        "date": "2025-10-24",
        "close": 4146.042969,
        "volume": 15959860
      },
      {
        "date": "2025-10-31",
        "close": 4172.442383,
        "volume": 15753048
      },
      {
        "date": "2025-11-07",
        "close": 4143.929688,
        "volume": 15644489
      },
      {
        "date": "2025-11-14",
        "close": 4181.947754,
        "volume": 11782228
      },
      {
        "date": "2025-11-21",
        "close": 4186.700195,
        "volume": 12795649
      },
      {
        "date": "2025-11-28",
        "close": 4237.129883,
        "volume": 15596968
      },
      {
        "date": "2025-12-05",
        "close": 4313.733398,
        "volume": 14473425
      },
      {
        "date": "2025-12-12",
        "close": 4289.794434,
        "volume": 18865512
      },
      {
        "date": "2025-12-19",
        "close": 4256.280762,
        "volume": 17399710
      },
      {
        "date": "2025-12-26",
        "close": 4256.280762,
        "volume": 11669950
      },
      {
        "date": "2026-01-02",
        "close": 4326.70459,
        "volume": 9594336
      },
      {
        "date": "2026-01-09",
        "close": 4345.998535,
        "volume": 17443438
      },
      {
        "date": "2026-01-16",
        "close": 4355.645508,
        "volume": 20928366
      },
      {
        "date": "2026-01-23",
        "close": 4394.233398,
        "volume": 22074029
      },
      {
        "date": "2026-01-30",
        "close": 4382.432617,
        "volume": 23248159
      },
      {
        "date": "2026-02-06",
        "close": 4401.867188,
        "volume": 23924120
      },
      {
        "date": "2026-02-13",
        "close": 4469.887207,
        "volume": 21613158
      },
      {
        "date": "2026-02-20",
        "close": 4494.180176,
        "volume": 12527289
      },
      {
        "date": "2026-02-27",
        "close": 4531.265625,
        "volume": 36785912
      },
      {
        "date": "2026-03-06",
        "close": 4418.717773,
        "volume": 43445369
      },
      {
        "date": "2026-03-13",
        "close": 4501.905762,
        "volume": 34231302
      },
      {
        "date": "2026-03-20",
        "close": 4526.372559,
        "volume": 23966165
      },
      {
        "date": "2026-03-27",
        "close": 4541.052246,
        "volume": 23259853
      },
      {
        "date": "2026-04-03",
        "close": 4553.866211,
        "volume": 20666554
      },
      {
        "date": "2026-04-10",
        "close": 4647.506348,
        "volume": 22332840
      },
      {
        "date": "2026-04-17",
        "close": 4701.719238,
        "volume": 36462259
      },
      {
        "date": "2026-04-24",
        "close": 4884.070801,
        "volume": 38256918
      },
      {
        "date": "2026-05-01",
        "close": 4591.097168,
        "volume": 61200705
      },
      {
        "date": "2026-05-08",
        "close": 4458.23584,
        "volume": 58677278
      },
      {
        "date": "2026-05-15",
        "close": 4222.037598,
        "volume": 42026756
      },
      {
        "date": "2026-05-22",
        "close": 4207.275391,
        "volume": 31122663
      },
      {
        "date": "2026-05-29",
        "close": 4071.176025,
        "volume": 30848804
      },
      {
        "date": "2026-06-05",
        "close": 3828.194824,
        "volume": 8261527
      },
      {
        "date": "2026-06-12",
        "close": 4041.42334,
        "volume": 5633958
      },
      {
        "date": "2026-06-19",
        "close": 4061.258545,
        "volume": 9015891
      },
      {
        "date": "2026-06-26",
        "close": 3939.394287,
        "volume": 3117231
      },
      {
        "date": "2026-07-03",
        "close": 3972.123291,
        "volume": 2568150
      },
      {
        "date": "2026-07-10",
        "close": 4011.794922,
        "volume": 15687311
      },
      {
        "date": "2026-07-17",
        "close": 3996.917969,
        "volume": 12227759
      },
      {
        "date": "2026-07-24",
        "close": 4001.876953,
        "volume": 13735899
      },
      {
        "date": "2026-07-31",
        "close": 4015.0,
        "volume": 24311389
      },
      {
        "date": "2026-08-07",
        "close": 4055.0,
        "volume": 12684642
      }
    ],
    "sharemaestro_context": {
      "trend": 4309.25096,
      "fair_value": 3909.342565,
      "market_activity": -42.38228,
      "market_dynamics": -0.931618,
      "relative_strength": -24.868293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.008207,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.000482,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.025465,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.000318,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.093407,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.051905,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.165992,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.152078,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.059728
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.015367
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.041679
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.007835
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.010588
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.032337
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.009425
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.003359
      }
    ]
  }
}