{
  "ticker": {
    "uuid": "ab99e141-830a-42af-9b9b-fd3b4253225e",
    "symbol": "2826",
    "name": "Global X ETF Series - Global X China Cloud Computing ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.138,
    "boundary_margin": 0.088179,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.303408,
    "volatility_stability": 1.0497,
    "risk_context": 0.3296,
    "current_regime": {
      "move": 0.042753,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.488,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.7589,
        "direction_boundary": 45.972599,
        "core_momentum": 0.060608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311899
      },
      {
        "date": "2023-08-25",
        "close": 46.8564,
        "direction_boundary": 48.210098,
        "core_momentum": -0.028079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315316
      },
      {
        "date": "2023-09-01",
        "close": 49.7617,
        "direction_boundary": 46.905399,
        "core_momentum": 0.060895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32013
      },
      {
        "date": "2023-09-08",
        "close": 48.082401,
        "direction_boundary": 47.021801,
        "core_momentum": 0.022555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312736
      },
      {
        "date": "2023-09-15",
        "close": 46.312099,
        "direction_boundary": 45.321899,
        "core_momentum": 0.021848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304323
      },
      {
        "date": "2023-09-22",
        "close": 46.932701,
        "direction_boundary": 42.879299,
        "core_momentum": 0.094531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296452
      },
      {
        "date": "2023-09-29",
        "close": 46.042301,
        "direction_boundary": 41.883801,
        "core_momentum": 0.099287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285086
      },
      {
        "date": "2023-10-06",
        "close": 46.138802,
        "direction_boundary": 41.4534,
        "core_momentum": 0.113028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28213
      },
      {
        "date": "2023-10-13",
        "close": 46.6996,
        "direction_boundary": 39.061001,
        "core_momentum": 0.195556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274332
      },
      {
        "date": "2023-10-20",
        "close": 43.943001,
        "direction_boundary": 38.533199,
        "core_momentum": 0.140393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281181
      },
      {
        "date": "2023-10-27",
        "close": 44.596802,
        "direction_boundary": 36.7272,
        "core_momentum": 0.214272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281278
      },
      {
        "date": "2023-11-03",
        "close": 45.6651,
        "direction_boundary": 40.4482,
        "core_momentum": 0.128977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283375
      },
      {
        "date": "2023-11-10",
        "close": 46.405701,
        "direction_boundary": 42.018799,
        "core_momentum": 0.104403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284337
      },
      {
        "date": "2023-11-17",
        "close": 46.771198,
        "direction_boundary": 44.4487,
        "core_momentum": 0.052251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284665
      },
      {
        "date": "2023-11-24",
        "close": 45.7397,
        "direction_boundary": 41.178001,
        "core_momentum": 0.11078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28
      },
      {
        "date": "2023-12-01",
        "close": 45.077202,
        "direction_boundary": 45.503899,
        "core_momentum": -0.009377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251608
      },
      {
        "date": "2023-12-08",
        "close": 44.718498,
        "direction_boundary": 46.305901,
        "core_momentum": -0.034281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249812
      },
      {
        "date": "2023-12-15",
        "close": 44.6031,
        "direction_boundary": 44.8941,
        "core_momentum": -0.006482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226985
      },
      {
        "date": "2023-12-22",
        "close": 41.8974,
        "direction_boundary": 44.541401,
        "core_momentum": -0.059361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238088
      },
      {
        "date": "2023-12-29",
        "close": 43.276501,
        "direction_boundary": 44.5951,
        "core_momentum": -0.029568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239964
      },
      {
        "date": "2024-01-05",
        "close": 40.626202,
        "direction_boundary": 49.200401,
        "core_momentum": -0.174271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251519
      },
      {
        "date": "2024-01-12",
        "close": 39.292999,
        "direction_boundary": 50.376999,
        "core_momentum": -0.220021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248538
      },
      {
        "date": "2024-01-19",
        "close": 37.239201,
        "direction_boundary": 53.07,
        "core_momentum": -0.2983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250682
      },
      {
        "date": "2024-01-26",
        "close": 38.000401,
        "direction_boundary": 54.349998,
        "core_momentum": -0.300821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237903
      },
      {
        "date": "2024-02-02",
        "close": 34.4701,
        "direction_boundary": 54.4646,
        "core_momentum": -0.36711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262223
      },
      {
        "date": "2024-02-09",
        "close": 37.0284,
        "direction_boundary": 53.067402,
        "core_momentum": -0.302238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287039
      },
      {
        "date": "2024-02-16",
        "close": 37.413898,
        "direction_boundary": 51.213001,
        "core_momentum": -0.269445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280964
      },
      {
        "date": "2024-02-23",
        "close": 39.0812,
        "direction_boundary": 50.167099,
        "core_momentum": -0.220979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287119
      },
      {
        "date": "2024-03-01",
        "close": 41.233398,
        "direction_boundary": 52.550499,
        "core_momentum": -0.215357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284184
      },
      {
        "date": "2024-03-08",
        "close": 39.800201,
        "direction_boundary": 49.490002,
        "core_momentum": -0.195793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284388
      },
      {
        "date": "2024-03-15",
        "close": 40.818199,
        "direction_boundary": 52.476898,
        "core_momentum": -0.222168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284359
      },
      {
        "date": "2024-03-22",
        "close": 41.728901,
        "direction_boundary": 54.9841,
        "core_momentum": -0.241073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285734
      },
      {
        "date": "2024-03-29",
        "close": 39.7243,
        "direction_boundary": 57.8741,
        "core_momentum": -0.313608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291794
      },
      {
        "date": "2024-04-05",
        "close": 38.549599,
        "direction_boundary": 59.154999,
        "core_momentum": -0.348329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293477
      },
      {
        "date": "2024-04-12",
        "close": 37.479099,
        "direction_boundary": 55.7663,
        "core_momentum": -0.327926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293574
      },
      {
        "date": "2024-04-19",
        "close": 36.207401,
        "direction_boundary": 53.666199,
        "core_momentum": -0.325322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286362
      },
      {
        "date": "2024-04-26",
        "close": 39.1311,
        "direction_boundary": 52.191299,
        "core_momentum": -0.250237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308539
      },
      {
        "date": "2024-05-03",
        "close": 40.603699,
        "direction_boundary": 51.120602,
        "core_momentum": -0.205727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311542
      },
      {
        "date": "2024-05-10",
        "close": 39.847401,
        "direction_boundary": 50.373699,
        "core_momentum": -0.208964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310682
      },
      {
        "date": "2024-05-17",
        "close": 40.599201,
        "direction_boundary": 49.998901,
        "core_momentum": -0.187998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312
      },
      {
        "date": "2024-05-24",
        "close": 38.5145,
        "direction_boundary": 47.862701,
        "core_momentum": -0.195313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318078
      },
      {
        "date": "2024-05-31",
        "close": 38.090698,
        "direction_boundary": 52.0527,
        "core_momentum": -0.268228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317939
      },
      {
        "date": "2024-06-07",
        "close": 37.9422,
        "direction_boundary": 52.856701,
        "core_momentum": -0.282169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31795
      },
      {
        "date": "2024-06-14",
        "close": 38.394199,
        "direction_boundary": 56.474098,
        "core_momentum": -0.320145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318917
      },
      {
        "date": "2024-06-21",
        "close": 37.3582,
        "direction_boundary": 55.133301,
        "core_momentum": -0.322402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309983
      },
      {
        "date": "2024-06-28",
        "close": 36.413799,
        "direction_boundary": 52.721802,
        "core_momentum": -0.309322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306628
      },
      {
        "date": "2024-07-05",
        "close": 35.421902,
        "direction_boundary": 51.617901,
        "core_momentum": -0.313767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297332
      },
      {
        "date": "2024-07-12",
        "close": 35.858501,
        "direction_boundary": 52.944599,
        "core_momentum": -0.322717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295435
      },
      {
        "date": "2024-07-19",
        "close": 35.494801,
        "direction_boundary": 50.526199,
        "core_momentum": -0.297497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286692
      },
      {
        "date": "2024-07-26",
        "close": 34.667198,
        "direction_boundary": 53.240601,
        "core_momentum": -0.348858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286383
      },
      {
        "date": "2024-08-02",
        "close": 34.825298,
        "direction_boundary": 53.8647,
        "core_momentum": -0.353467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252354
      },
      {
        "date": "2024-08-09",
        "close": 34.081699,
        "direction_boundary": 51.693901,
        "core_momentum": -0.340702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23204
      },
      {
        "date": "2024-08-16",
        "close": 33.9021,
        "direction_boundary": 48.7589,
        "core_momentum": -0.304699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231226
      },
      {
        "date": "2024-08-23",
        "close": 33.0905,
        "direction_boundary": 46.8564,
        "core_momentum": -0.293789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222385
      },
      {
        "date": "2024-08-30",
        "close": 33.594002,
        "direction_boundary": 49.7617,
        "core_momentum": -0.324902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207519
      },
      {
        "date": "2024-09-06",
        "close": 33.0742,
        "direction_boundary": 48.082401,
        "core_momentum": -0.312135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204061
      },
      {
        "date": "2024-09-13",
        "close": 32.7206,
        "direction_boundary": 46.312099,
        "core_momentum": -0.293476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198674
      },
      {
        "date": "2024-09-20",
        "close": 33.907398,
        "direction_boundary": 46.932701,
        "core_momentum": -0.277532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203675
      },
      {
        "date": "2024-09-27",
        "close": 40.576,
        "direction_boundary": 46.042301,
        "core_momentum": -0.118723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32309
      },
      {
        "date": "2024-10-04",
        "close": 46.750702,
        "direction_boundary": 46.138802,
        "core_momentum": 0.013262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374017
      },
      {
        "date": "2024-10-11",
        "close": 45.487598,
        "direction_boundary": 46.6996,
        "core_momentum": -0.025953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373872
      },
      {
        "date": "2024-10-18",
        "close": 46.2724,
        "direction_boundary": 43.943001,
        "core_momentum": 0.05301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369105
      },
      {
        "date": "2024-10-25",
        "close": 45.073502,
        "direction_boundary": 44.596802,
        "core_momentum": 0.010689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358674
      },
      {
        "date": "2024-11-01",
        "close": 44.190899,
        "direction_boundary": 45.6651,
        "core_momentum": -0.032283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357332
      },
      {
        "date": "2024-11-08",
        "close": 49.922901,
        "direction_boundary": 46.405701,
        "core_momentum": 0.075792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391625
      },
      {
        "date": "2024-11-15",
        "close": 48.492699,
        "direction_boundary": 46.771198,
        "core_momentum": 0.036807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394769
      },
      {
        "date": "2024-11-22",
        "close": 47.6409,
        "direction_boundary": 45.7397,
        "core_momentum": 0.041566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387121
      },
      {
        "date": "2024-11-29",
        "close": 49.162601,
        "direction_boundary": 45.077202,
        "core_momentum": 0.090631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387382
      },
      {
        "date": "2024-12-06",
        "close": 50.2854,
        "direction_boundary": 44.718498,
        "core_momentum": 0.124488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387247
      },
      {
        "date": "2024-12-13",
        "close": 50.050701,
        "direction_boundary": 44.6031,
        "core_momentum": 0.122135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387839
      },
      {
        "date": "2024-12-20",
        "close": 49.916199,
        "direction_boundary": 41.8974,
        "core_momentum": 0.191391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384557
      },
      {
        "date": "2024-12-27",
        "close": 49.4958,
        "direction_boundary": 43.276501,
        "core_momentum": 0.143711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382006
      },
      {
        "date": "2025-01-03",
        "close": 44.3032,
        "direction_boundary": 40.626202,
        "core_momentum": 0.090508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415171
      },
      {
        "date": "2025-01-10",
        "close": 43.469002,
        "direction_boundary": 39.292999,
        "core_momentum": 0.106279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416882
      },
      {
        "date": "2025-01-17",
        "close": 46.3102,
        "direction_boundary": 37.239201,
        "core_momentum": 0.243587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423093
      },
      {
        "date": "2025-01-24",
        "close": 48.2416,
        "direction_boundary": 38.000401,
        "core_momentum": 0.269502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422228
      },
      {
        "date": "2025-01-31",
        "close": 48.6707,
        "direction_boundary": 34.4701,
        "core_momentum": 0.411969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422104
      },
      {
        "date": "2025-02-07",
        "close": 54.176601,
        "direction_boundary": 37.0284,
        "core_momentum": 0.463109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438527
      },
      {
        "date": "2025-02-14",
        "close": 58.278,
        "direction_boundary": 37.413898,
        "core_momentum": 0.557656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443677
      },
      {
        "date": "2025-02-21",
        "close": 60.354301,
        "direction_boundary": 39.0812,
        "core_momentum": 0.544331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439225
      },
      {
        "date": "2025-02-28",
        "close": 55.678902,
        "direction_boundary": 41.233398,
        "core_momentum": 0.350335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462182
      },
      {
        "date": "2025-03-07",
        "close": 59.905399,
        "direction_boundary": 39.800201,
        "core_momentum": 0.505153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465109
      },
      {
        "date": "2025-03-14",
        "close": 58.579201,
        "direction_boundary": 40.818199,
        "core_momentum": 0.435125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467066
      },
      {
        "date": "2025-03-21",
        "close": 55.210602,
        "direction_boundary": 41.728901,
        "core_momentum": 0.323078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480035
      },
      {
        "date": "2025-03-28",
        "close": 54.043598,
        "direction_boundary": 39.7243,
        "core_momentum": 0.360467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422893
      },
      {
        "date": "2025-04-04",
        "close": 53.387001,
        "direction_boundary": 38.549599,
        "core_momentum": 0.384891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379434
      },
      {
        "date": "2025-04-11",
        "close": 49.619099,
        "direction_boundary": 37.479099,
        "core_momentum": 0.323914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392375
      },
      {
        "date": "2025-04-18",
        "close": 49.507198,
        "direction_boundary": 36.207401,
        "core_momentum": 0.367323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391935
      },
      {
        "date": "2025-04-25",
        "close": 50.9146,
        "direction_boundary": 39.1311,
        "core_momentum": 0.301129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391172
      },
      {
        "date": "2025-05-02",
        "close": 52.537601,
        "direction_boundary": 40.603699,
        "core_momentum": 0.293912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391206
      },
      {
        "date": "2025-05-09",
        "close": 52.632999,
        "direction_boundary": 39.847401,
        "core_momentum": 0.320864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354101
      },
      {
        "date": "2025-05-16",
        "close": 52.7621,
        "direction_boundary": 40.599201,
        "core_momentum": 0.299585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351251
      },
      {
        "date": "2025-05-23",
        "close": 50.985802,
        "direction_boundary": 38.5145,
        "core_momentum": 0.323808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35396
      },
      {
        "date": "2025-05-30",
        "close": 50.3955,
        "direction_boundary": 38.090698,
        "core_momentum": 0.32304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351979
      },
      {
        "date": "2025-06-06",
        "close": 52.070202,
        "direction_boundary": 37.9422,
        "core_momentum": 0.372356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353497
      },
      {
        "date": "2025-06-13",
        "close": 51.2943,
        "direction_boundary": 38.394199,
        "core_momentum": 0.335991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354139
      },
      {
        "date": "2025-06-20",
        "close": 50.441898,
        "direction_boundary": 37.3582,
        "core_momentum": 0.350223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354964
      },
      {
        "date": "2025-06-27",
        "close": 53.0434,
        "direction_boundary": 36.413799,
        "core_momentum": 0.456684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361323
      },
      {
        "date": "2025-07-04",
        "close": 51.942699,
        "direction_boundary": 35.421902,
        "core_momentum": 0.466401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324482
      },
      {
        "date": "2025-07-11",
        "close": 52.259399,
        "direction_boundary": 35.858501,
        "core_momentum": 0.457378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322455
      },
      {
        "date": "2025-07-18",
        "close": 55.299,
        "direction_boundary": 35.494801,
        "core_momentum": 0.557946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32022
      },
      {
        "date": "2025-07-25",
        "close": 56.203098,
        "direction_boundary": 34.667198,
        "core_momentum": 0.621218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316786
      },
      {
        "date": "2025-08-01",
        "close": 54.755199,
        "direction_boundary": 34.825298,
        "core_momentum": 0.572282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319823
      },
      {
        "date": "2025-08-08",
        "close": 55.138,
        "direction_boundary": 34.081699,
        "core_momentum": 0.617818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283647
      },
      {
        "date": "2025-08-15",
        "close": 56.620899,
        "direction_boundary": 33.9021,
        "core_momentum": 0.67013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266783
      },
      {
        "date": "2025-08-22",
        "close": 59.937,
        "direction_boundary": 33.0905,
        "core_momentum": 0.811305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274338
      },
      {
        "date": "2025-08-29",
        "close": 62.1563,
        "direction_boundary": 33.594002,
        "core_momentum": 0.85022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252932
      },
      {
        "date": "2025-09-05",
        "close": 59.563499,
        "direction_boundary": 33.0742,
        "core_momentum": 0.800905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240475
      },
      {
        "date": "2025-09-12",
        "close": 64.1605,
        "direction_boundary": 32.7206,
        "core_momentum": 0.96086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259318
      },
      {
        "date": "2025-09-19",
        "close": 65.974098,
        "direction_boundary": 33.907398,
        "core_momentum": 0.945714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244911
      },
      {
        "date": "2025-09-26",
        "close": 65.9114,
        "direction_boundary": 40.576,
        "core_momentum": 0.624394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241824
      },
      {
        "date": "2025-10-03",
        "close": 68.6409,
        "direction_boundary": 46.750702,
        "core_momentum": 0.468232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244226
      },
      {
        "date": "2025-10-10",
        "close": 64.065697,
        "direction_boundary": 45.487598,
        "core_momentum": 0.408421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241421
      },
      {
        "date": "2025-10-17",
        "close": 61.671398,
        "direction_boundary": 46.2724,
        "core_momentum": 0.33279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249971
      },
      {
        "date": "2025-10-24",
        "close": 63.526199,
        "direction_boundary": 45.073502,
        "core_momentum": 0.409391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250231
      },
      {
        "date": "2025-10-31",
        "close": 64.000298,
        "direction_boundary": 44.190899,
        "core_momentum": 0.448269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248048
      },
      {
        "date": "2025-11-07",
        "close": 62.175301,
        "direction_boundary": 49.922901,
        "core_momentum": 0.245426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253093
      },
      {
        "date": "2025-11-14",
        "close": 59.797901,
        "direction_boundary": 48.492699,
        "core_momentum": 0.233132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260795
      },
      {
        "date": "2025-11-21",
        "close": 57.8069,
        "direction_boundary": 47.6409,
        "core_momentum": 0.213388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260681
      },
      {
        "date": "2025-11-28",
        "close": 58.9575,
        "direction_boundary": 49.162601,
        "core_momentum": 0.199235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260344
      },
      {
        "date": "2025-12-05",
        "close": 59.426201,
        "direction_boundary": 50.2854,
        "core_momentum": 0.181778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257522
      },
      {
        "date": "2025-12-12",
        "close": 59.6334,
        "direction_boundary": 50.050701,
        "core_momentum": 0.19146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255908
      },
      {
        "date": "2025-12-19",
        "close": 58.347801,
        "direction_boundary": 49.916199,
        "core_momentum": 0.168915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256889
      },
      {
        "date": "2025-12-26",
        "close": 58.365002,
        "direction_boundary": 49.4958,
        "core_momentum": 0.179191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248721
      },
      {
        "date": "2026-01-02",
        "close": 61.481201,
        "direction_boundary": 44.3032,
        "core_momentum": 0.387737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254775
      },
      {
        "date": "2026-01-09",
        "close": 63.7523,
        "direction_boundary": 43.469002,
        "core_momentum": 0.466615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258098
      },
      {
        "date": "2026-01-16",
        "close": 66.017899,
        "direction_boundary": 46.3102,
        "core_momentum": 0.425558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251568
      },
      {
        "date": "2026-01-23",
        "close": 66.596901,
        "direction_boundary": 48.2416,
        "core_momentum": 0.380487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251222
      },
      {
        "date": "2026-01-30",
        "close": 64.519699,
        "direction_boundary": 48.6707,
        "core_momentum": 0.325637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252788
      },
      {
        "date": "2026-02-06",
        "close": 61.040699,
        "direction_boundary": 54.176601,
        "core_momentum": 0.126699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266881
      },
      {
        "date": "2026-02-13",
        "close": 61.930801,
        "direction_boundary": 58.278,
        "core_momentum": 0.062679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265355
      },
      {
        "date": "2026-02-20",
        "close": 61.4478,
        "direction_boundary": 60.354301,
        "core_momentum": 0.018118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25422
      },
      {
        "date": "2026-02-27",
        "close": 59.507301,
        "direction_boundary": 55.678902,
        "core_momentum": 0.068759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252874
      },
      {
        "date": "2026-03-06",
        "close": 56.500599,
        "direction_boundary": 59.905399,
        "core_momentum": -0.056836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256168
      },
      {
        "date": "2026-03-13",
        "close": 56.073898,
        "direction_boundary": 58.579201,
        "core_momentum": -0.042768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231303
      },
      {
        "date": "2026-03-20",
        "close": 60.380001,
        "direction_boundary": 55.210602,
        "core_momentum": 0.093631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252364
      },
      {
        "date": "2026-03-27",
        "close": 58.040001,
        "direction_boundary": 54.043598,
        "core_momentum": 0.073948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257235
      },
      {
        "date": "2026-04-03",
        "close": 57.0,
        "direction_boundary": 53.387001,
        "core_momentum": 0.067676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249235
      },
      {
        "date": "2026-04-10",
        "close": 59.700001,
        "direction_boundary": 49.619099,
        "core_momentum": 0.203166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243226
      },
      {
        "date": "2026-04-17",
        "close": 62.919998,
        "direction_boundary": 49.507198,
        "core_momentum": 0.270926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249257
      },
      {
        "date": "2026-04-24",
        "close": 62.939999,
        "direction_boundary": 50.9146,
        "core_momentum": 0.236188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245759
      },
      {
        "date": "2026-05-01",
        "close": 61.720001,
        "direction_boundary": 52.537601,
        "core_momentum": 0.174778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246898
      },
      {
        "date": "2026-05-08",
        "close": 66.660004,
        "direction_boundary": 52.632999,
        "core_momentum": 0.266506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266214
      },
      {
        "date": "2026-05-15",
        "close": 63.200001,
        "direction_boundary": 52.7621,
        "core_momentum": 0.19783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271384
      },
      {
        "date": "2026-05-22",
        "close": 61.48,
        "direction_boundary": 50.985802,
        "core_momentum": 0.205826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269856
      },
      {
        "date": "2026-05-29",
        "close": 59.700001,
        "direction_boundary": 50.3955,
        "core_momentum": 0.18463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272124
      },
      {
        "date": "2026-06-05",
        "close": 58.560001,
        "direction_boundary": 52.070202,
        "core_momentum": 0.124636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273249
      },
      {
        "date": "2026-06-12",
        "close": 56.419998,
        "direction_boundary": 51.2943,
        "core_momentum": 0.099927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277837
      },
      {
        "date": "2026-06-19",
        "close": 56.720001,
        "direction_boundary": 50.441898,
        "core_momentum": 0.124462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27654
      },
      {
        "date": "2026-06-26",
        "close": 53.360001,
        "direction_boundary": 53.0434,
        "core_momentum": 0.005969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288748
      },
      {
        "date": "2026-07-03",
        "close": 55.84,
        "direction_boundary": 51.942699,
        "core_momentum": 0.075031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286352
      },
      {
        "date": "2026-07-10",
        "close": 58.84,
        "direction_boundary": 52.259399,
        "core_momentum": 0.125922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291652
      },
      {
        "date": "2026-07-17",
        "close": 55.52,
        "direction_boundary": 55.299,
        "core_momentum": 0.003996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295898
      },
      {
        "date": "2026-07-24",
        "close": 54.419998,
        "direction_boundary": 56.203098,
        "core_momentum": -0.031726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295592
      },
      {
        "date": "2026-07-31",
        "close": 57.540001,
        "direction_boundary": 54.755199,
        "core_momentum": 0.050859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306122
      },
      {
        "date": "2026-08-07",
        "close": 60.0,
        "direction_boundary": 55.138,
        "core_momentum": 0.088179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.7589,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 46.8564,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 49.7617,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 48.082401,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 46.312099,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 46.932701,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 46.042301,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 46.138802,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 46.6996,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 43.943001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 44.596802,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 45.6651,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 46.405701,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 46.771198,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 45.7397,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 45.077202,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 44.718498,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 44.6031,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 41.8974,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 43.276501,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 40.626202,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 39.292999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 37.239201,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 38.000401,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 34.4701,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 37.0284,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 37.413898,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 39.0812,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 41.233398,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 39.800201,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 40.818199,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 41.728901,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 39.7243,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 38.549599,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 37.479099,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 36.207401,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 39.1311,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 40.603699,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 39.847401,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 40.599201,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 38.5145,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 38.090698,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 37.9422,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 38.394199,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 37.3582,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 36.413799,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 35.421902,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 35.858501,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 35.494801,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 34.667198,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 34.825298,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 34.081699,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 33.9021,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 33.0905,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 33.594002,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 33.0742,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 32.7206,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 33.907398,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 40.576,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 46.750702,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 45.487598,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 46.2724,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 45.073502,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 44.190899,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 49.922901,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 48.492699,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 47.6409,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 49.162601,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 50.2854,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 50.050701,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 49.916199,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 49.4958,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 44.3032,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 43.469002,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 46.3102,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 48.2416,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 48.6707,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 54.176601,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 58.278,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 60.354301,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 55.678902,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 59.905399,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 58.579201,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 55.210602,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 54.043598,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 53.387001,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 49.619099,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 49.507198,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 50.9146,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 52.537601,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 52.632999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 52.7621,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 50.985802,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 50.3955,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 52.070202,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 51.2943,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 50.441898,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 53.0434,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 51.942699,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 52.259399,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 55.299,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 56.203098,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 54.755199,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 55.138,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 56.620899,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 59.937,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 62.1563,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 59.563499,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 64.1605,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 65.974098,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 65.9114,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 68.6409,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 64.065697,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 61.671398,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 63.526199,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 64.000298,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 62.175301,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 59.797901,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 57.8069,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 58.9575,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 59.426201,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 59.6334,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 58.347801,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 58.365002,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 61.481201,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 63.7523,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 66.017899,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 66.596901,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 64.519699,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 61.040699,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 61.930801,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 61.4478,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 59.507301,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 56.500599,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 56.073898,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 60.380001,
        "volume": 30718
      },
      {
        "date": "2026-03-27",
        "close": 58.040001,
        "volume": 16750
      },
      {
        "date": "2026-04-03",
        "close": 57.0,
        "volume": 5500
      },
      {
        "date": "2026-04-10",
        "close": 59.700001,
        "volume": 11038
      },
      {
        "date": "2026-04-17",
        "close": 62.919998,
        "volume": 18415
      },
      {
        "date": "2026-04-24",
        "close": 62.939999,
        "volume": 26958
      },
      {
        "date": "2026-05-01",
        "close": 61.720001,
        "volume": 21100
      },
      {
        "date": "2026-05-08",
        "close": 66.660004,
        "volume": 126067
      },
      {
        "date": "2026-05-15",
        "close": 63.200001,
        "volume": 58264
      },
      {
        "date": "2026-05-22",
        "close": 61.48,
        "volume": 54308
      },
      {
        "date": "2026-05-29",
        "close": 59.700001,
        "volume": 32844
      },
      {
        "date": "2026-06-05",
        "close": 58.560001,
        "volume": 4108
      },
      {
        "date": "2026-06-12",
        "close": 56.419998,
        "volume": 7100
      },
      {
        "date": "2026-06-19",
        "close": 56.720001,
        "volume": 27650
      },
      {
        "date": "2026-06-26",
        "close": 53.360001,
        "volume": 8450
      },
      {
        "date": "2026-07-03",
        "close": 55.84,
        "volume": 15500
      },
      {
        "date": "2026-07-10",
        "close": 58.84,
        "volume": 23867
      },
      {
        "date": "2026-07-17",
        "close": 55.52,
        "volume": 74866
      },
      {
        "date": "2026-07-24",
        "close": 54.419998,
        "volume": 25608
      },
      {
        "date": "2026-07-31",
        "close": 57.540001,
        "volume": 4600
      },
      {
        "date": "2026-08-07",
        "close": 60.0,
        "volume": 15566
      }
    ],
    "sharemaestro_context": {
      "trend": 59.819853,
      "fair_value": 50.197447,
      "market_activity": -14.1797,
      "market_dynamics": -0.784824,
      "relative_strength": -0.814374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.013434,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.1061,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.059677,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.200623,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.121852,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.239134,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.260982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.080825
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.099855
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.02591
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.191984
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.007552
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.08049
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.042753
      }
    ]
  }
}