{
  "ticker": {
    "uuid": "ab9bcfb5-1d15-4815-b90a-9ba1c58eddee",
    "symbol": "WAVE",
    "name": "Wavestone SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.400002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.200001,
    "boundary_margin": -0.408935,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.4447,
    "volatility_stability": 1.1845,
    "risk_context": 0.2249,
    "current_regime": {
      "move": -0.248908,
      "interruption": 0.082192,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.356,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.17342,
        "direction_boundary": 47.912914,
        "core_momentum": 0.109793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319873
      },
      {
        "date": "2023-08-25",
        "close": 52.090256,
        "direction_boundary": 46.641758,
        "core_momentum": 0.116816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320809
      },
      {
        "date": "2023-09-01",
        "close": 53.567295,
        "direction_boundary": 46.006176,
        "core_momentum": 0.16435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316707
      },
      {
        "date": "2023-09-08",
        "close": 52.385662,
        "direction_boundary": 47.864025,
        "core_momentum": 0.094468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244681
      },
      {
        "date": "2023-09-15",
        "close": 50.219337,
        "direction_boundary": 46.006176,
        "core_momentum": 0.091578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246415
      },
      {
        "date": "2023-09-22",
        "close": 48.93924,
        "direction_boundary": 42.046028,
        "core_momentum": 0.163944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249137
      },
      {
        "date": "2023-09-29",
        "close": 48.840767,
        "direction_boundary": 43.170513,
        "core_momentum": 0.131346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2492
      },
      {
        "date": "2023-10-06",
        "close": 47.216026,
        "direction_boundary": 42.290478,
        "core_momentum": 0.116469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253475
      },
      {
        "date": "2023-10-13",
        "close": 44.508121,
        "direction_boundary": 43.170513,
        "core_momentum": 0.030984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265852
      },
      {
        "date": "2023-10-20",
        "close": 42.243328,
        "direction_boundary": 43.317181,
        "core_momentum": -0.02479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271695
      },
      {
        "date": "2023-10-27",
        "close": 40.815525,
        "direction_boundary": 43.610531,
        "core_momentum": -0.06409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248914
      },
      {
        "date": "2023-11-03",
        "close": 43.474194,
        "direction_boundary": 40.921535,
        "core_momentum": 0.062379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265717
      },
      {
        "date": "2023-11-10",
        "close": 45.640514,
        "direction_boundary": 43.12162,
        "core_momentum": 0.058414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27374
      },
      {
        "date": "2023-11-17",
        "close": 47.216026,
        "direction_boundary": 41.508224,
        "core_momentum": 0.13751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277403
      },
      {
        "date": "2023-11-24",
        "close": 46.034393,
        "direction_boundary": 43.414967,
        "core_momentum": 0.060335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27286
      },
      {
        "date": "2023-12-01",
        "close": 46.62521,
        "direction_boundary": 43.414967,
        "core_momentum": 0.073943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267669
      },
      {
        "date": "2023-12-08",
        "close": 48.643829,
        "direction_boundary": 41.361557,
        "core_momentum": 0.176064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267739
      },
      {
        "date": "2023-12-15",
        "close": 55.142803,
        "direction_boundary": 41.263775,
        "core_momentum": 0.336349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318458
      },
      {
        "date": "2023-12-22",
        "close": 57.11219,
        "direction_boundary": 41.165989,
        "core_momentum": 0.387363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320561
      },
      {
        "date": "2023-12-29",
        "close": 57.801476,
        "direction_boundary": 42.192696,
        "core_momentum": 0.36994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317476
      },
      {
        "date": "2024-01-05",
        "close": 56.718311,
        "direction_boundary": 40.823753,
        "core_momentum": 0.389346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319343
      },
      {
        "date": "2024-01-12",
        "close": 59.67239,
        "direction_boundary": 43.806091,
        "core_momentum": 0.362194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325001
      },
      {
        "date": "2024-01-19",
        "close": 58.786167,
        "direction_boundary": 44.539452,
        "core_momentum": 0.319867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32082
      },
      {
        "date": "2024-01-26",
        "close": 63.217281,
        "direction_boundary": 45.615051,
        "core_momentum": 0.385886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307757
      },
      {
        "date": "2024-02-02",
        "close": 59.67239,
        "direction_boundary": 47.717346,
        "core_momentum": 0.250539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320407
      },
      {
        "date": "2024-02-09",
        "close": 57.013721,
        "direction_boundary": 48.45071,
        "core_momentum": 0.176737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327298
      },
      {
        "date": "2024-02-16",
        "close": 58.490761,
        "direction_boundary": 48.499599,
        "core_momentum": 0.206005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328797
      },
      {
        "date": "2024-02-23",
        "close": 53.665768,
        "direction_boundary": 47.864025,
        "core_momentum": 0.121213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350307
      },
      {
        "date": "2024-03-01",
        "close": 55.142803,
        "direction_boundary": 50.161884,
        "core_momentum": 0.099297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350185
      },
      {
        "date": "2024-03-08",
        "close": 56.718311,
        "direction_boundary": 43.610531,
        "core_momentum": 0.300565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350429
      },
      {
        "date": "2024-03-15",
        "close": 55.339741,
        "direction_boundary": 41.997135,
        "core_momentum": 0.317703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346706
      },
      {
        "date": "2024-03-22",
        "close": 56.029026,
        "direction_boundary": 43.023838,
        "core_momentum": 0.302279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344231
      },
      {
        "date": "2024-03-29",
        "close": 55.241272,
        "direction_boundary": 43.463856,
        "core_momentum": 0.27097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345151
      },
      {
        "date": "2024-04-05",
        "close": 53.96117,
        "direction_boundary": 44.39278,
        "core_momentum": 0.215539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343124
      },
      {
        "date": "2024-04-12",
        "close": 52.976479,
        "direction_boundary": 43.512745,
        "core_momentum": 0.217493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332376
      },
      {
        "date": "2024-04-19",
        "close": 51.696377,
        "direction_boundary": 42.046028,
        "core_momentum": 0.229519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324673
      },
      {
        "date": "2024-04-26",
        "close": 53.862705,
        "direction_boundary": 45.615051,
        "core_momentum": 0.18081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321927
      },
      {
        "date": "2024-05-03",
        "close": 56.816784,
        "direction_boundary": 45.223919,
        "core_momentum": 0.256344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319032
      },
      {
        "date": "2024-05-10",
        "close": 57.89994,
        "direction_boundary": 45.957283,
        "core_momentum": 0.259864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314519
      },
      {
        "date": "2024-05-17",
        "close": 60.263206,
        "direction_boundary": 45.517265,
        "core_momentum": 0.323964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315586
      },
      {
        "date": "2024-05-24",
        "close": 59.573921,
        "direction_boundary": 43.610531,
        "core_momentum": 0.366044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313114
      },
      {
        "date": "2024-05-31",
        "close": 58.687698,
        "direction_boundary": 45.419487,
        "core_momentum": 0.292126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314969
      },
      {
        "date": "2024-06-07",
        "close": 66.171364,
        "direction_boundary": 47.375118,
        "core_momentum": 0.396754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348151
      },
      {
        "date": "2024-06-14",
        "close": 58.392288,
        "direction_boundary": 47.375118,
        "core_momentum": 0.232552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357872
      },
      {
        "date": "2024-06-21",
        "close": 52.287189,
        "direction_boundary": 47.130657,
        "core_momentum": 0.109409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38685
      },
      {
        "date": "2024-06-28",
        "close": 50.416279,
        "direction_boundary": 48.988503,
        "core_momentum": 0.029145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388822
      },
      {
        "date": "2024-07-05",
        "close": 56.422905,
        "direction_boundary": 49.477413,
        "core_momentum": 0.140377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421001
      },
      {
        "date": "2024-07-12",
        "close": 56.127499,
        "direction_boundary": 49.184071,
        "core_momentum": 0.141172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414554
      },
      {
        "date": "2024-07-19",
        "close": 56.127499,
        "direction_boundary": 47.472893,
        "core_momentum": 0.182306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414163
      },
      {
        "date": "2024-07-26",
        "close": 53.17342,
        "direction_boundary": 52.410854,
        "core_momentum": 0.01455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405805
      },
      {
        "date": "2024-08-02",
        "close": 50.981525,
        "direction_boundary": 52.188725,
        "core_momentum": -0.023131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40244
      },
      {
        "date": "2024-08-09",
        "close": 51.477455,
        "direction_boundary": 53.17342,
        "core_momentum": -0.031895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398866
      },
      {
        "date": "2024-08-16",
        "close": 51.576637,
        "direction_boundary": 53.17342,
        "core_momentum": -0.03003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396709
      },
      {
        "date": "2024-08-23",
        "close": 52.370125,
        "direction_boundary": 52.090256,
        "core_momentum": 0.005373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379726
      },
      {
        "date": "2024-08-30",
        "close": 57.03186,
        "direction_boundary": 53.567295,
        "core_momentum": 0.064677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396509
      },
      {
        "date": "2024-09-06",
        "close": 53.46117,
        "direction_boundary": 52.385662,
        "core_momentum": 0.020531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404735
      },
      {
        "date": "2024-09-13",
        "close": 54.45303,
        "direction_boundary": 50.219337,
        "core_momentum": 0.084304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404382
      },
      {
        "date": "2024-09-20",
        "close": 53.163609,
        "direction_boundary": 48.93924,
        "core_momentum": 0.086319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405185
      },
      {
        "date": "2024-09-27",
        "close": 55.643257,
        "direction_boundary": 48.840767,
        "core_momentum": 0.139279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410046
      },
      {
        "date": "2024-10-04",
        "close": 54.750587,
        "direction_boundary": 47.216026,
        "core_momentum": 0.159576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409328
      },
      {
        "date": "2024-10-11",
        "close": 56.139187,
        "direction_boundary": 44.508121,
        "core_momentum": 0.261325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409736
      },
      {
        "date": "2024-10-18",
        "close": 56.040001,
        "direction_boundary": 42.243328,
        "core_momentum": 0.3266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407984
      },
      {
        "date": "2024-10-25",
        "close": 54.254658,
        "direction_boundary": 40.815525,
        "core_momentum": 0.329265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40703
      },
      {
        "date": "2024-11-01",
        "close": 47.510021,
        "direction_boundary": 43.474194,
        "core_momentum": 0.092833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439043
      },
      {
        "date": "2024-11-08",
        "close": 46.369381,
        "direction_boundary": 45.640514,
        "core_momentum": 0.01597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438058
      },
      {
        "date": "2024-11-15",
        "close": 44.633629,
        "direction_boundary": 47.216026,
        "core_momentum": -0.054693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434125
      },
      {
        "date": "2024-11-22",
        "close": 45.625488,
        "direction_boundary": 46.034393,
        "core_momentum": -0.008883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436608
      },
      {
        "date": "2024-11-29",
        "close": 45.72467,
        "direction_boundary": 46.62521,
        "core_momentum": -0.019314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436884
      },
      {
        "date": "2024-12-06",
        "close": 40.517414,
        "direction_boundary": 48.643829,
        "core_momentum": -0.16706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421402
      },
      {
        "date": "2024-12-13",
        "close": 42.203575,
        "direction_boundary": 55.142803,
        "core_momentum": -0.234649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400028
      },
      {
        "date": "2024-12-20",
        "close": 39.674335,
        "direction_boundary": 57.11219,
        "core_momentum": -0.305326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381467
      },
      {
        "date": "2024-12-27",
        "close": 41.806835,
        "direction_boundary": 57.801476,
        "core_momentum": -0.276717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389241
      },
      {
        "date": "2025-01-03",
        "close": 42.550728,
        "direction_boundary": 56.718311,
        "core_momentum": -0.249789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351231
      },
      {
        "date": "2025-01-10",
        "close": 41.162125,
        "direction_boundary": 59.67239,
        "core_momentum": -0.310198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352473
      },
      {
        "date": "2025-01-17",
        "close": 42.302765,
        "direction_boundary": 58.786167,
        "core_momentum": -0.280396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35634
      },
      {
        "date": "2025-01-24",
        "close": 43.840141,
        "direction_boundary": 63.217281,
        "core_momentum": -0.306517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356322
      },
      {
        "date": "2025-01-31",
        "close": 48.650654,
        "direction_boundary": 59.67239,
        "core_momentum": -0.184704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384445
      },
      {
        "date": "2025-02-07",
        "close": 49.592922,
        "direction_boundary": 57.013721,
        "core_momentum": -0.130158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385238
      },
      {
        "date": "2025-02-14",
        "close": 49.444141,
        "direction_boundary": 58.490761,
        "core_momentum": -0.154668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385213
      },
      {
        "date": "2025-02-21",
        "close": 47.559612,
        "direction_boundary": 53.665768,
        "core_momentum": -0.113781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38777
      },
      {
        "date": "2025-02-28",
        "close": 48.303505,
        "direction_boundary": 55.142803,
        "core_momentum": -0.124029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367282
      },
      {
        "date": "2025-03-07",
        "close": 50.882336,
        "direction_boundary": 56.718311,
        "core_momentum": -0.102894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365897
      },
      {
        "date": "2025-03-14",
        "close": 47.36124,
        "direction_boundary": 55.339741,
        "core_momentum": -0.144173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377068
      },
      {
        "date": "2025-03-21",
        "close": 48.898621,
        "direction_boundary": 56.029026,
        "core_momentum": -0.127263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379516
      },
      {
        "date": "2025-03-28",
        "close": 47.807575,
        "direction_boundary": 55.241272,
        "core_momentum": -0.134568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373711
      },
      {
        "date": "2025-04-04",
        "close": 43.840141,
        "direction_boundary": 53.96117,
        "core_momentum": -0.187561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390027
      },
      {
        "date": "2025-04-11",
        "close": 44.137699,
        "direction_boundary": 52.976479,
        "core_momentum": -0.166843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387694
      },
      {
        "date": "2025-04-18",
        "close": 45.079967,
        "direction_boundary": 51.696377,
        "core_momentum": -0.127986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389872
      },
      {
        "date": "2025-04-25",
        "close": 43.245026,
        "direction_boundary": 53.862705,
        "core_momentum": -0.197125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391208
      },
      {
        "date": "2025-05-02",
        "close": 47.311649,
        "direction_boundary": 56.816784,
        "core_momentum": -0.167294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371362
      },
      {
        "date": "2025-05-09",
        "close": 50.683964,
        "direction_boundary": 57.89994,
        "core_momentum": -0.124628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381579
      },
      {
        "date": "2025-05-16",
        "close": 50.683964,
        "direction_boundary": 60.263206,
        "core_momentum": -0.158957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376905
      },
      {
        "date": "2025-05-23",
        "close": 50.088852,
        "direction_boundary": 59.573921,
        "core_momentum": -0.159215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376753
      },
      {
        "date": "2025-05-30",
        "close": 50.584778,
        "direction_boundary": 58.687698,
        "core_momentum": -0.138068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376846
      },
      {
        "date": "2025-06-06",
        "close": 56.238373,
        "direction_boundary": 66.171364,
        "core_momentum": -0.15011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357411
      },
      {
        "date": "2025-06-13",
        "close": 57.230232,
        "direction_boundary": 58.392288,
        "core_momentum": -0.019901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355193
      },
      {
        "date": "2025-06-20",
        "close": 57.230232,
        "direction_boundary": 52.287189,
        "core_momentum": 0.094536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339608
      },
      {
        "date": "2025-06-27",
        "close": 55.841629,
        "direction_boundary": 50.416279,
        "core_momentum": 0.107611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339026
      },
      {
        "date": "2025-07-04",
        "close": 58.519646,
        "direction_boundary": 56.422905,
        "core_momentum": 0.037161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342547
      },
      {
        "date": "2025-07-11",
        "close": 57.726162,
        "direction_boundary": 56.127499,
        "core_momentum": 0.028483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338413
      },
      {
        "date": "2025-07-18",
        "close": 60.007435,
        "direction_boundary": 56.127499,
        "core_momentum": 0.069127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339748
      },
      {
        "date": "2025-07-25",
        "close": 60.205807,
        "direction_boundary": 53.17342,
        "core_momentum": 0.132254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338473
      },
      {
        "date": "2025-08-01",
        "close": 56.040001,
        "direction_boundary": 50.981525,
        "core_momentum": 0.099222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33071
      },
      {
        "date": "2025-08-08",
        "close": 58.200001,
        "direction_boundary": 51.477455,
        "core_momentum": 0.130592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333259
      },
      {
        "date": "2025-08-15",
        "close": 56.0,
        "direction_boundary": 51.576637,
        "core_momentum": 0.085763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338808
      },
      {
        "date": "2025-08-22",
        "close": 54.700001,
        "direction_boundary": 52.370125,
        "core_momentum": 0.044489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335502
      },
      {
        "date": "2025-08-29",
        "close": 49.099998,
        "direction_boundary": 57.03186,
        "core_momentum": -0.139078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369992
      },
      {
        "date": "2025-09-05",
        "close": 46.849998,
        "direction_boundary": 53.46117,
        "core_momentum": -0.123663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367941
      },
      {
        "date": "2025-09-12",
        "close": 46.900002,
        "direction_boundary": 54.45303,
        "core_momentum": -0.138707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354422
      },
      {
        "date": "2025-09-19",
        "close": 47.349998,
        "direction_boundary": 53.163609,
        "core_momentum": -0.109353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351688
      },
      {
        "date": "2025-09-26",
        "close": 47.200001,
        "direction_boundary": 55.643257,
        "core_momentum": -0.151739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350361
      },
      {
        "date": "2025-10-03",
        "close": 48.0,
        "direction_boundary": 54.750587,
        "core_momentum": -0.123297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328158
      },
      {
        "date": "2025-10-10",
        "close": 46.0,
        "direction_boundary": 56.139187,
        "core_momentum": -0.180608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334244
      },
      {
        "date": "2025-10-17",
        "close": 47.900002,
        "direction_boundary": 56.040001,
        "core_momentum": -0.145253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337567
      },
      {
        "date": "2025-10-24",
        "close": 50.700001,
        "direction_boundary": 54.254658,
        "core_momentum": -0.065518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339544
      },
      {
        "date": "2025-10-31",
        "close": 51.599998,
        "direction_boundary": 47.510021,
        "core_momentum": 0.086087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317995
      },
      {
        "date": "2025-11-07",
        "close": 49.049999,
        "direction_boundary": 46.369381,
        "core_momentum": 0.05781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311887
      },
      {
        "date": "2025-11-14",
        "close": 50.0,
        "direction_boundary": 44.633629,
        "core_momentum": 0.120232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313173
      },
      {
        "date": "2025-11-21",
        "close": 48.049999,
        "direction_boundary": 45.625488,
        "core_momentum": 0.053139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317561
      },
      {
        "date": "2025-11-28",
        "close": 49.950001,
        "direction_boundary": 45.72467,
        "core_momentum": 0.092408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322148
      },
      {
        "date": "2025-12-05",
        "close": 56.5,
        "direction_boundary": 40.517414,
        "core_momentum": 0.394462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334223
      },
      {
        "date": "2025-12-12",
        "close": 58.0,
        "direction_boundary": 42.203575,
        "core_momentum": 0.374291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335343
      },
      {
        "date": "2025-12-19",
        "close": 54.599998,
        "direction_boundary": 39.674335,
        "core_momentum": 0.376204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345828
      },
      {
        "date": "2025-12-26",
        "close": 54.900002,
        "direction_boundary": 41.806835,
        "core_momentum": 0.313182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344381
      },
      {
        "date": "2026-01-02",
        "close": 55.0,
        "direction_boundary": 42.550728,
        "core_momentum": 0.292575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337554
      },
      {
        "date": "2026-01-09",
        "close": 57.900002,
        "direction_boundary": 41.162125,
        "core_momentum": 0.406633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345175
      },
      {
        "date": "2026-01-16",
        "close": 60.799999,
        "direction_boundary": 42.302765,
        "core_momentum": 0.437258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347715
      },
      {
        "date": "2026-01-23",
        "close": 61.299999,
        "direction_boundary": 43.840141,
        "core_momentum": 0.398262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34786
      },
      {
        "date": "2026-01-30",
        "close": 60.299999,
        "direction_boundary": 48.650654,
        "core_momentum": 0.239449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332982
      },
      {
        "date": "2026-02-06",
        "close": 52.799999,
        "direction_boundary": 49.592922,
        "core_momentum": 0.064668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378131
      },
      {
        "date": "2026-02-13",
        "close": 47.299999,
        "direction_boundary": 49.444141,
        "core_momentum": -0.043365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403423
      },
      {
        "date": "2026-02-20",
        "close": 47.400002,
        "direction_boundary": 47.559612,
        "core_momentum": -0.003356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402828
      },
      {
        "date": "2026-02-27",
        "close": 48.349998,
        "direction_boundary": 48.303505,
        "core_momentum": 0.000963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375882
      },
      {
        "date": "2026-03-06",
        "close": 49.849998,
        "direction_boundary": 50.882336,
        "core_momentum": -0.020289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372123
      },
      {
        "date": "2026-03-13",
        "close": 48.099998,
        "direction_boundary": 47.36124,
        "core_momentum": 0.015598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375865
      },
      {
        "date": "2026-03-20",
        "close": 44.849998,
        "direction_boundary": 48.898621,
        "core_momentum": -0.082796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388206
      },
      {
        "date": "2026-03-27",
        "close": 44.650002,
        "direction_boundary": 47.807575,
        "core_momentum": -0.066048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388217
      },
      {
        "date": "2026-04-03",
        "close": 47.099998,
        "direction_boundary": 43.840141,
        "core_momentum": 0.074358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39505
      },
      {
        "date": "2026-04-10",
        "close": 46.549999,
        "direction_boundary": 44.137699,
        "core_momentum": 0.054654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390812
      },
      {
        "date": "2026-04-17",
        "close": 50.299999,
        "direction_boundary": 45.079967,
        "core_momentum": 0.115795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40161
      },
      {
        "date": "2026-04-24",
        "close": 45.450001,
        "direction_boundary": 43.245026,
        "core_momentum": 0.050988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417925
      },
      {
        "date": "2026-05-01",
        "close": 45.799999,
        "direction_boundary": 47.311649,
        "core_momentum": -0.031951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417115
      },
      {
        "date": "2026-05-08",
        "close": 43.799999,
        "direction_boundary": 50.683964,
        "core_momentum": -0.135821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415864
      },
      {
        "date": "2026-05-15",
        "close": 44.0,
        "direction_boundary": 50.683964,
        "core_momentum": -0.131875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414702
      },
      {
        "date": "2026-05-22",
        "close": 45.200001,
        "direction_boundary": 50.088852,
        "core_momentum": -0.097604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413799
      },
      {
        "date": "2026-05-29",
        "close": 47.400002,
        "direction_boundary": 50.584778,
        "core_momentum": -0.062959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415711
      },
      {
        "date": "2026-06-05",
        "close": 43.099998,
        "direction_boundary": 56.238373,
        "core_momentum": -0.233619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393842
      },
      {
        "date": "2026-06-12",
        "close": 40.950001,
        "direction_boundary": 57.230232,
        "core_momentum": -0.284469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394072
      },
      {
        "date": "2026-06-19",
        "close": 39.75,
        "direction_boundary": 57.230232,
        "core_momentum": -0.305437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389016
      },
      {
        "date": "2026-06-26",
        "close": 37.400002,
        "direction_boundary": 55.841629,
        "core_momentum": -0.330249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39385
      },
      {
        "date": "2026-07-03",
        "close": 40.033749,
        "direction_boundary": 58.519646,
        "core_momentum": -0.315892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409813
      },
      {
        "date": "2026-07-10",
        "close": 37.864437,
        "direction_boundary": 57.726162,
        "core_momentum": -0.344068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403433
      },
      {
        "date": "2026-07-17",
        "close": 37.470013,
        "direction_boundary": 60.007435,
        "core_momentum": -0.375577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392495
      },
      {
        "date": "2026-07-24",
        "close": 38.357464,
        "direction_boundary": 60.205807,
        "core_momentum": -0.362894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395132
      },
      {
        "date": "2026-07-31",
        "close": 32.046721,
        "direction_boundary": 56.040001,
        "core_momentum": -0.428146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454292
      },
      {
        "date": "2026-08-07",
        "close": 34.400002,
        "direction_boundary": 58.200001,
        "core_momentum": -0.408935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4447
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.17342,
        "volume": 20543
      },
      {
        "date": "2023-08-25",
        "close": 52.090256,
        "volume": 122503
      },
      {
        "date": "2023-09-01",
        "close": 53.567295,
        "volume": 23107
      },
      {
        "date": "2023-09-08",
        "close": 52.385662,
        "volume": 15833
      },
      {
        "date": "2023-09-15",
        "close": 50.219337,
        "volume": 34524
      },
      {
        "date": "2023-09-22",
        "close": 48.93924,
        "volume": 35348
      },
      {
        "date": "2023-09-29",
        "close": 48.840767,
        "volume": 18774
      },
      {
        "date": "2023-10-06",
        "close": 47.216026,
        "volume": 23202
      },
      {
        "date": "2023-10-13",
        "close": 44.508121,
        "volume": 41034
      },
      {
        "date": "2023-10-20",
        "close": 42.243328,
        "volume": 25033
      },
      {
        "date": "2023-10-27",
        "close": 40.815525,
        "volume": 24155
      },
      {
        "date": "2023-11-03",
        "close": 43.474194,
        "volume": 62593
      },
      {
        "date": "2023-11-10",
        "close": 45.640514,
        "volume": 54483
      },
      {
        "date": "2023-11-17",
        "close": 47.216026,
        "volume": 41782
      },
      {
        "date": "2023-11-24",
        "close": 46.034393,
        "volume": 32011
      },
      {
        "date": "2023-12-01",
        "close": 46.62521,
        "volume": 40870
      },
      {
        "date": "2023-12-08",
        "close": 48.643829,
        "volume": 55739
      },
      {
        "date": "2023-12-15",
        "close": 55.142803,
        "volume": 73630
      },
      {
        "date": "2023-12-22",
        "close": 57.11219,
        "volume": 84385
      },
      {
        "date": "2023-12-29",
        "close": 57.801476,
        "volume": 18178
      },
      {
        "date": "2024-01-05",
        "close": 56.718311,
        "volume": 37246
      },
      {
        "date": "2024-01-12",
        "close": 59.67239,
        "volume": 63755
      },
      {
        "date": "2024-01-19",
        "close": 58.786167,
        "volume": 54109
      },
      {
        "date": "2024-01-26",
        "close": 63.217281,
        "volume": 78557
      },
      {
        "date": "2024-02-02",
        "close": 59.67239,
        "volume": 101499
      },
      {
        "date": "2024-02-09",
        "close": 57.013721,
        "volume": 55028
      },
      {
        "date": "2024-02-16",
        "close": 58.490761,
        "volume": 55252
      },
      {
        "date": "2024-02-23",
        "close": 53.665768,
        "volume": 93020
      },
      {
        "date": "2024-03-01",
        "close": 55.142803,
        "volume": 47288
      },
      {
        "date": "2024-03-08",
        "close": 56.718311,
        "volume": 43535
      },
      {
        "date": "2024-03-15",
        "close": 55.339741,
        "volume": 55699
      },
      {
        "date": "2024-03-22",
        "close": 56.029026,
        "volume": 48191
      },
      {
        "date": "2024-03-29",
        "close": 55.241272,
        "volume": 36739
      },
      {
        "date": "2024-04-05",
        "close": 53.96117,
        "volume": 34417
      },
      {
        "date": "2024-04-12",
        "close": 52.976479,
        "volume": 40512
      },
      {
        "date": "2024-04-19",
        "close": 51.696377,
        "volume": 52504
      },
      {
        "date": "2024-04-26",
        "close": 53.862705,
        "volume": 67762
      },
      {
        "date": "2024-05-03",
        "close": 56.816784,
        "volume": 82290
      },
      {
        "date": "2024-05-10",
        "close": 57.89994,
        "volume": 24986
      },
      {
        "date": "2024-05-17",
        "close": 60.263206,
        "volume": 30855
      },
      {
        "date": "2024-05-24",
        "close": 59.573921,
        "volume": 21618
      },
      {
        "date": "2024-05-31",
        "close": 58.687698,
        "volume": 33615
      },
      {
        "date": "2024-06-07",
        "close": 66.171364,
        "volume": 98771
      },
      {
        "date": "2024-06-14",
        "close": 58.392288,
        "volume": 56740
      },
      {
        "date": "2024-06-21",
        "close": 52.287189,
        "volume": 101000
      },
      {
        "date": "2024-06-28",
        "close": 50.416279,
        "volume": 105401
      },
      {
        "date": "2024-07-05",
        "close": 56.422905,
        "volume": 91182
      },
      {
        "date": "2024-07-12",
        "close": 56.127499,
        "volume": 62721
      },
      {
        "date": "2024-07-19",
        "close": 56.127499,
        "volume": 42341
      },
      {
        "date": "2024-07-26",
        "close": 53.17342,
        "volume": 45446
      },
      {
        "date": "2024-08-02",
        "close": 50.981525,
        "volume": 46867
      },
      {
        "date": "2024-08-09",
        "close": 51.477455,
        "volume": 46898
      },
      {
        "date": "2024-08-16",
        "close": 51.576637,
        "volume": 27431
      },
      {
        "date": "2024-08-23",
        "close": 52.370125,
        "volume": 31922
      },
      {
        "date": "2024-08-30",
        "close": 57.03186,
        "volume": 80869
      },
      {
        "date": "2024-09-06",
        "close": 53.46117,
        "volume": 108085
      },
      {
        "date": "2024-09-13",
        "close": 54.45303,
        "volume": 51581
      },
      {
        "date": "2024-09-20",
        "close": 53.163609,
        "volume": 373819
      },
      {
        "date": "2024-09-27",
        "close": 55.643257,
        "volume": 35598
      },
      {
        "date": "2024-10-04",
        "close": 54.750587,
        "volume": 35215
      },
      {
        "date": "2024-10-11",
        "close": 56.139187,
        "volume": 31453
      },
      {
        "date": "2024-10-18",
        "close": 56.040001,
        "volume": 40892
      },
      {
        "date": "2024-10-25",
        "close": 54.254658,
        "volume": 39181
      },
      {
        "date": "2024-11-01",
        "close": 47.510021,
        "volume": 132593
      },
      {
        "date": "2024-11-08",
        "close": 46.369381,
        "volume": 61406
      },
      {
        "date": "2024-11-15",
        "close": 44.633629,
        "volume": 51041
      },
      {
        "date": "2024-11-22",
        "close": 45.625488,
        "volume": 66228
      },
      {
        "date": "2024-11-29",
        "close": 45.72467,
        "volume": 75974
      },
      {
        "date": "2024-12-06",
        "close": 40.517414,
        "volume": 171307
      },
      {
        "date": "2024-12-13",
        "close": 42.203575,
        "volume": 96544
      },
      {
        "date": "2024-12-20",
        "close": 39.674335,
        "volume": 125981
      },
      {
        "date": "2024-12-27",
        "close": 41.806835,
        "volume": 63814
      },
      {
        "date": "2025-01-03",
        "close": 42.550728,
        "volume": 46513
      },
      {
        "date": "2025-01-10",
        "close": 41.162125,
        "volume": 95943
      },
      {
        "date": "2025-01-17",
        "close": 42.302765,
        "volume": 72066
      },
      {
        "date": "2025-01-24",
        "close": 43.840141,
        "volume": 48500
      },
      {
        "date": "2025-01-31",
        "close": 48.650654,
        "volume": 72140
      },
      {
        "date": "2025-02-07",
        "close": 49.592922,
        "volume": 78075
      },
      {
        "date": "2025-02-14",
        "close": 49.444141,
        "volume": 68012
      },
      {
        "date": "2025-02-21",
        "close": 47.559612,
        "volume": 51927
      },
      {
        "date": "2025-02-28",
        "close": 48.303505,
        "volume": 67851
      },
      {
        "date": "2025-03-07",
        "close": 50.882336,
        "volume": 92264
      },
      {
        "date": "2025-03-14",
        "close": 47.36124,
        "volume": 85426
      },
      {
        "date": "2025-03-21",
        "close": 48.898621,
        "volume": 32873
      },
      {
        "date": "2025-03-28",
        "close": 47.807575,
        "volume": 49455
      },
      {
        "date": "2025-04-04",
        "close": 43.840141,
        "volume": 61947
      },
      {
        "date": "2025-04-11",
        "close": 44.137699,
        "volume": 66202
      },
      {
        "date": "2025-04-18",
        "close": 45.079967,
        "volume": 39583
      },
      {
        "date": "2025-04-25",
        "close": 43.245026,
        "volume": 41352
      },
      {
        "date": "2025-05-02",
        "close": 47.311649,
        "volume": 52798
      },
      {
        "date": "2025-05-09",
        "close": 50.683964,
        "volume": 55893
      },
      {
        "date": "2025-05-16",
        "close": 50.683964,
        "volume": 45190
      },
      {
        "date": "2025-05-23",
        "close": 50.088852,
        "volume": 42240
      },
      {
        "date": "2025-05-30",
        "close": 50.584778,
        "volume": 34288
      },
      {
        "date": "2025-06-06",
        "close": 56.238373,
        "volume": 82919
      },
      {
        "date": "2025-06-13",
        "close": 57.230232,
        "volume": 49359
      },
      {
        "date": "2025-06-20",
        "close": 57.230232,
        "volume": 135981
      },
      {
        "date": "2025-06-27",
        "close": 55.841629,
        "volume": 34595
      },
      {
        "date": "2025-07-04",
        "close": 58.519646,
        "volume": 50443
      },
      {
        "date": "2025-07-11",
        "close": 57.726162,
        "volume": 56832
      },
      {
        "date": "2025-07-18",
        "close": 60.007435,
        "volume": 49376
      },
      {
        "date": "2025-07-25",
        "close": 60.205807,
        "volume": 45586
      },
      {
        "date": "2025-08-01",
        "close": 56.040001,
        "volume": 72094
      },
      {
        "date": "2025-08-08",
        "close": 58.200001,
        "volume": 37171
      },
      {
        "date": "2025-08-15",
        "close": 56.0,
        "volume": 20580
      },
      {
        "date": "2025-08-22",
        "close": 54.700001,
        "volume": 24455
      },
      {
        "date": "2025-08-29",
        "close": 49.099998,
        "volume": 61210
      },
      {
        "date": "2025-09-05",
        "close": 46.849998,
        "volume": 37594
      },
      {
        "date": "2025-09-12",
        "close": 46.900002,
        "volume": 49159
      },
      {
        "date": "2025-09-19",
        "close": 47.349998,
        "volume": 109828
      },
      {
        "date": "2025-09-26",
        "close": 47.200001,
        "volume": 59962
      },
      {
        "date": "2025-10-03",
        "close": 48.0,
        "volume": 41929
      },
      {
        "date": "2025-10-10",
        "close": 46.0,
        "volume": 36709
      },
      {
        "date": "2025-10-17",
        "close": 47.900002,
        "volume": 58980
      },
      {
        "date": "2025-10-24",
        "close": 50.700001,
        "volume": 38074
      },
      {
        "date": "2025-10-31",
        "close": 51.599998,
        "volume": 55636
      },
      {
        "date": "2025-11-07",
        "close": 49.049999,
        "volume": 48132
      },
      {
        "date": "2025-11-14",
        "close": 50.0,
        "volume": 36586
      },
      {
        "date": "2025-11-21",
        "close": 48.049999,
        "volume": 27685
      },
      {
        "date": "2025-11-28",
        "close": 49.950001,
        "volume": 43224
      },
      {
        "date": "2025-12-05",
        "close": 56.5,
        "volume": 134559
      },
      {
        "date": "2025-12-12",
        "close": 58.0,
        "volume": 275729
      },
      {
        "date": "2025-12-19",
        "close": 54.599998,
        "volume": 55923
      },
      {
        "date": "2025-12-26",
        "close": 54.900002,
        "volume": 12923
      },
      {
        "date": "2026-01-02",
        "close": 55.0,
        "volume": 19774
      },
      {
        "date": "2026-01-09",
        "close": 57.900002,
        "volume": 52344
      },
      {
        "date": "2026-01-16",
        "close": 60.799999,
        "volume": 151266
      },
      {
        "date": "2026-01-23",
        "close": 61.299999,
        "volume": 64035
      },
      {
        "date": "2026-01-30",
        "close": 60.299999,
        "volume": 137355
      },
      {
        "date": "2026-02-06",
        "close": 52.799999,
        "volume": 134364
      },
      {
        "date": "2026-02-13",
        "close": 47.299999,
        "volume": 104251
      },
      {
        "date": "2026-02-20",
        "close": 47.400002,
        "volume": 91888
      },
      {
        "date": "2026-02-27",
        "close": 48.349998,
        "volume": 118176
      },
      {
        "date": "2026-03-06",
        "close": 49.849998,
        "volume": 66845
      },
      {
        "date": "2026-03-13",
        "close": 48.099998,
        "volume": 72821
      },
      {
        "date": "2026-03-20",
        "close": 44.849998,
        "volume": 57991
      },
      {
        "date": "2026-03-27",
        "close": 44.650002,
        "volume": 62256
      },
      {
        "date": "2026-04-03",
        "close": 47.099998,
        "volume": 48418
      },
      {
        "date": "2026-04-10",
        "close": 46.549999,
        "volume": 55814
      },
      {
        "date": "2026-04-17",
        "close": 50.299999,
        "volume": 63244
      },
      {
        "date": "2026-04-24",
        "close": 45.450001,
        "volume": 49174
      },
      {
        "date": "2026-05-01",
        "close": 45.799999,
        "volume": 36544
      },
      {
        "date": "2026-05-08",
        "close": 43.799999,
        "volume": 65251
      },
      {
        "date": "2026-05-15",
        "close": 44.0,
        "volume": 60985
      },
      {
        "date": "2026-05-22",
        "close": 45.200001,
        "volume": 68308
      },
      {
        "date": "2026-05-29",
        "close": 47.400002,
        "volume": 65075
      },
      {
        "date": "2026-06-05",
        "close": 43.099998,
        "volume": 36174
      },
      {
        "date": "2026-06-12",
        "close": 40.950001,
        "volume": 21589
      },
      {
        "date": "2026-06-19",
        "close": 39.75,
        "volume": 16548
      },
      {
        "date": "2026-06-26",
        "close": 37.400002,
        "volume": 83344
      },
      {
        "date": "2026-07-03",
        "close": 40.033749,
        "volume": 9353
      },
      {
        "date": "2026-07-10",
        "close": 37.864437,
        "volume": 72544
      },
      {
        "date": "2026-07-17",
        "close": 37.470013,
        "volume": 78443
      },
      {
        "date": "2026-07-24",
        "close": 38.357464,
        "volume": 101901
      },
      {
        "date": "2026-07-31",
        "close": 32.046721,
        "volume": 403095
      },
      {
        "date": "2026-08-07",
        "close": 34.400002,
        "volume": 315404
      }
    ],
    "sharemaestro_context": {
      "trend": 45.422413,
      "fair_value": 50.498955,
      "market_activity": -38.186237,
      "market_dynamics": -0.717486,
      "relative_strength": -32.96918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.030232,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8,
        "conditional_difference": 0.012315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.107778,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.087611,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.079406,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.062739,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.163944,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.106134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.114583
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.282222
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.044211
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.032587
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.023256
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.002114
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.004459
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.035032
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.248908
      }
    ]
  }
}