{
  "ticker": {
    "uuid": "ab9db237-d92d-4abd-8935-2c17d737660f",
    "symbol": "XD4",
    "name": "Strabag SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.787834,
    "boundary_margin": 0.045388,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.279362,
    "volatility_stability": 0.6797,
    "risk_context": 0.358,
    "current_regime": {
      "move": 2.146921,
      "interruption": -0.255734,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.874,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.215479,
        "direction_boundary": 26.867157,
        "core_momentum": -0.024256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121774
      },
      {
        "date": "2023-08-25",
        "close": 27.134081,
        "direction_boundary": 26.027559,
        "core_momentum": 0.042513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126526
      },
      {
        "date": "2023-09-01",
        "close": 27.770035,
        "direction_boundary": 25.993973,
        "core_momentum": 0.068326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128132
      },
      {
        "date": "2023-09-08",
        "close": 27.522722,
        "direction_boundary": 25.792469,
        "core_momentum": 0.067084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125548
      },
      {
        "date": "2023-09-15",
        "close": 27.664043,
        "direction_boundary": 25.624552,
        "core_momentum": 0.079591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121681
      },
      {
        "date": "2023-09-22",
        "close": 26.95743,
        "direction_boundary": 25.590965,
        "core_momentum": 0.053396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124187
      },
      {
        "date": "2023-09-29",
        "close": 26.427465,
        "direction_boundary": 25.893221,
        "core_momentum": 0.020633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127357
      },
      {
        "date": "2023-10-06",
        "close": 26.074156,
        "direction_boundary": 25.691717,
        "core_momentum": 0.014886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126249
      },
      {
        "date": "2023-10-13",
        "close": 25.897505,
        "direction_boundary": 25.826054,
        "core_momentum": 0.002767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126106
      },
      {
        "date": "2023-10-20",
        "close": 25.862169,
        "direction_boundary": 25.725302,
        "core_momentum": 0.00532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124238
      },
      {
        "date": "2023-10-27",
        "close": 25.968164,
        "direction_boundary": 26.027559,
        "core_momentum": -0.002282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10976
      },
      {
        "date": "2023-11-03",
        "close": 27.204742,
        "direction_boundary": 26.195477,
        "core_momentum": 0.038528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128103
      },
      {
        "date": "2023-11-10",
        "close": 27.699375,
        "direction_boundary": 26.329813,
        "core_momentum": 0.052016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130165
      },
      {
        "date": "2023-11-17",
        "close": 27.876028,
        "direction_boundary": 26.329813,
        "core_momentum": 0.058725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128805
      },
      {
        "date": "2023-11-24",
        "close": 27.169413,
        "direction_boundary": 26.229061,
        "core_momentum": 0.035852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124922
      },
      {
        "date": "2023-12-01",
        "close": 26.674782,
        "direction_boundary": 26.531317,
        "core_momentum": 0.005407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127488
      },
      {
        "date": "2023-12-08",
        "close": 26.922096,
        "direction_boundary": 27.23658,
        "core_momentum": -0.011546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126073
      },
      {
        "date": "2023-12-15",
        "close": 27.169413,
        "direction_boundary": 26.296228,
        "core_momentum": 0.033206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126543
      },
      {
        "date": "2023-12-22",
        "close": 28.900623,
        "direction_boundary": 26.464149,
        "core_momentum": 0.092067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151696
      },
      {
        "date": "2023-12-29",
        "close": 29.112606,
        "direction_boundary": 26.161894,
        "core_momentum": 0.112787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150063
      },
      {
        "date": "2024-01-05",
        "close": 29.748562,
        "direction_boundary": 26.363398,
        "core_momentum": 0.128404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151238
      },
      {
        "date": "2024-01-12",
        "close": 30.455181,
        "direction_boundary": 26.296228,
        "core_momentum": 0.158158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153237
      },
      {
        "date": "2024-01-19",
        "close": 29.748562,
        "direction_boundary": 26.027559,
        "core_momentum": 0.142964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157507
      },
      {
        "date": "2024-01-26",
        "close": 31.091135,
        "direction_boundary": 26.061144,
        "core_momentum": 0.193007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166457
      },
      {
        "date": "2024-02-02",
        "close": 29.571907,
        "direction_boundary": 25.658134,
        "core_momentum": 0.152535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183011
      },
      {
        "date": "2024-02-09",
        "close": 30.631834,
        "direction_boundary": 25.22154,
        "core_momentum": 0.214511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185095
      },
      {
        "date": "2024-02-16",
        "close": 31.338449,
        "direction_boundary": 25.658134,
        "core_momentum": 0.221385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185822
      },
      {
        "date": "2024-02-23",
        "close": 31.303118,
        "direction_boundary": 25.154375,
        "core_momentum": 0.24444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181768
      },
      {
        "date": "2024-03-01",
        "close": 30.172531,
        "direction_boundary": 25.590965,
        "core_momentum": 0.179031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188982
      },
      {
        "date": "2024-03-08",
        "close": 29.854557,
        "direction_boundary": 25.12079,
        "core_momentum": 0.18844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189208
      },
      {
        "date": "2024-03-15",
        "close": 29.536577,
        "direction_boundary": 25.758883,
        "core_momentum": 0.146656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190145
      },
      {
        "date": "2024-03-22",
        "close": 33.547386,
        "direction_boundary": 26.363398,
        "core_momentum": 0.272499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25277
      },
      {
        "date": "2024-03-29",
        "close": 35.01564,
        "direction_boundary": 26.464149,
        "core_momentum": 0.323135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253697
      },
      {
        "date": "2024-04-05",
        "close": 34.704189,
        "direction_boundary": 25.993973,
        "core_momentum": 0.335086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252908
      },
      {
        "date": "2024-04-12",
        "close": 34.125786,
        "direction_boundary": 26.195477,
        "core_momentum": 0.302736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254691
      },
      {
        "date": "2024-04-19",
        "close": 34.036804,
        "direction_boundary": 25.792469,
        "core_momentum": 0.319641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254814
      },
      {
        "date": "2024-04-26",
        "close": 36.038967,
        "direction_boundary": 26.867157,
        "core_momentum": 0.341376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262625
      },
      {
        "date": "2024-05-03",
        "close": 35.193611,
        "direction_boundary": 27.001493,
        "core_momentum": 0.303395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262551
      },
      {
        "date": "2024-05-10",
        "close": 36.172447,
        "direction_boundary": 26.867157,
        "core_momentum": 0.346344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263456
      },
      {
        "date": "2024-05-17",
        "close": 36.839836,
        "direction_boundary": 26.531317,
        "core_momentum": 0.388542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263621
      },
      {
        "date": "2024-05-24",
        "close": 36.483898,
        "direction_boundary": 25.658134,
        "core_momentum": 0.421923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260118
      },
      {
        "date": "2024-05-31",
        "close": 36.127953,
        "direction_boundary": 25.926804,
        "core_momentum": 0.39346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258427
      },
      {
        "date": "2024-06-07",
        "close": 38.308086,
        "direction_boundary": 26.363398,
        "core_momentum": 0.453078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266438
      },
      {
        "date": "2024-06-14",
        "close": 36.528385,
        "direction_boundary": 26.464149,
        "core_momentum": 0.380297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279604
      },
      {
        "date": "2024-06-21",
        "close": 37.293003,
        "direction_boundary": 26.356802,
        "core_momentum": 0.414929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270454
      },
      {
        "date": "2024-06-28",
        "close": 36.54245,
        "direction_boundary": 26.038824,
        "core_momentum": 0.403383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273661
      },
      {
        "date": "2024-07-05",
        "close": 35.932625,
        "direction_boundary": 25.897505,
        "core_momentum": 0.387494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275233
      },
      {
        "date": "2024-07-12",
        "close": 36.214081,
        "direction_boundary": 26.144817,
        "core_momentum": 0.385134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274243
      },
      {
        "date": "2024-07-19",
        "close": 36.448631,
        "direction_boundary": 26.60412,
        "core_momentum": 0.370037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270784
      },
      {
        "date": "2024-07-26",
        "close": 36.260994,
        "direction_boundary": 26.99276,
        "core_momentum": 0.34336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266147
      },
      {
        "date": "2024-08-02",
        "close": 36.964634,
        "direction_boundary": 26.851435,
        "core_momentum": 0.376635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254054
      },
      {
        "date": "2024-08-09",
        "close": 36.495541,
        "direction_boundary": 26.356802,
        "core_momentum": 0.384673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252705
      },
      {
        "date": "2024-08-16",
        "close": 36.260994,
        "direction_boundary": 26.215479,
        "core_momentum": 0.38319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25224
      },
      {
        "date": "2024-08-23",
        "close": 36.120262,
        "direction_boundary": 27.134081,
        "core_momentum": 0.331177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252416
      },
      {
        "date": "2024-08-30",
        "close": 36.730091,
        "direction_boundary": 27.770035,
        "core_momentum": 0.322652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245294
      },
      {
        "date": "2024-09-06",
        "close": 35.604263,
        "direction_boundary": 27.522722,
        "core_momentum": 0.293632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249944
      },
      {
        "date": "2024-09-13",
        "close": 35.838806,
        "direction_boundary": 27.664043,
        "core_momentum": 0.295501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248672
      },
      {
        "date": "2024-09-20",
        "close": 36.120262,
        "direction_boundary": 26.95743,
        "core_momentum": 0.3399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178862
      },
      {
        "date": "2024-09-27",
        "close": 36.260994,
        "direction_boundary": 26.427465,
        "core_momentum": 0.372095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169346
      },
      {
        "date": "2024-10-04",
        "close": 35.182079,
        "direction_boundary": 26.074156,
        "core_momentum": 0.349308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174422
      },
      {
        "date": "2024-10-11",
        "close": 35.510441,
        "direction_boundary": 25.897505,
        "core_momentum": 0.371192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172983
      },
      {
        "date": "2024-10-18",
        "close": 35.416622,
        "direction_boundary": 25.862169,
        "core_momentum": 0.369437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172985
      },
      {
        "date": "2024-10-25",
        "close": 35.041348,
        "direction_boundary": 25.968164,
        "core_momentum": 0.349396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153875
      },
      {
        "date": "2024-11-01",
        "close": 34.525345,
        "direction_boundary": 27.204742,
        "core_momentum": 0.269093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151734
      },
      {
        "date": "2024-11-08",
        "close": 35.228985,
        "direction_boundary": 27.699375,
        "core_momentum": 0.271833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149354
      },
      {
        "date": "2024-11-15",
        "close": 36.823906,
        "direction_boundary": 27.876028,
        "core_momentum": 0.320988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160041
      },
      {
        "date": "2024-11-22",
        "close": 36.54245,
        "direction_boundary": 27.169413,
        "core_momentum": 0.344985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159819
      },
      {
        "date": "2024-11-29",
        "close": 36.260994,
        "direction_boundary": 26.674782,
        "core_momentum": 0.359374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159588
      },
      {
        "date": "2024-12-06",
        "close": 37.52755,
        "direction_boundary": 26.922096,
        "core_momentum": 0.393931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144665
      },
      {
        "date": "2024-12-13",
        "close": 37.339909,
        "direction_boundary": 27.169413,
        "core_momentum": 0.374336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128248
      },
      {
        "date": "2024-12-20",
        "close": 36.589359,
        "direction_boundary": 28.900623,
        "core_momentum": 0.26604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128152
      },
      {
        "date": "2024-12-27",
        "close": 37.668278,
        "direction_boundary": 29.112606,
        "core_momentum": 0.293882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131311
      },
      {
        "date": "2025-01-03",
        "close": 37.902824,
        "direction_boundary": 29.748562,
        "core_momentum": 0.274106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128859
      },
      {
        "date": "2025-01-10",
        "close": 38.653378,
        "direction_boundary": 30.455181,
        "core_momentum": 0.269189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130936
      },
      {
        "date": "2025-01-17",
        "close": 39.87302,
        "direction_boundary": 29.748562,
        "core_momentum": 0.340334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13674
      },
      {
        "date": "2025-01-24",
        "close": 39.544655,
        "direction_boundary": 31.091135,
        "core_momentum": 0.271895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137198
      },
      {
        "date": "2025-01-31",
        "close": 44.517056,
        "direction_boundary": 29.571907,
        "core_momentum": 0.505383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209907
      },
      {
        "date": "2025-02-07",
        "close": 44.188686,
        "direction_boundary": 30.631834,
        "core_momentum": 0.442574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209018
      },
      {
        "date": "2025-02-14",
        "close": 47.847626,
        "direction_boundary": 31.338449,
        "core_momentum": 0.526803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230571
      },
      {
        "date": "2025-02-21",
        "close": 51.506561,
        "direction_boundary": 31.303118,
        "core_momentum": 0.645413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245398
      },
      {
        "date": "2025-02-28",
        "close": 52.913845,
        "direction_boundary": 30.172531,
        "core_momentum": 0.753709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246064
      },
      {
        "date": "2025-03-07",
        "close": 69.519783,
        "direction_boundary": 29.854557,
        "core_momentum": 1.328615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428273
      },
      {
        "date": "2025-03-14",
        "close": 69.05069,
        "direction_boundary": 29.536577,
        "core_momentum": 1.337803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429863
      },
      {
        "date": "2025-03-21",
        "close": 62.389545,
        "direction_boundary": 33.547386,
        "core_momentum": 0.859744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464055
      },
      {
        "date": "2025-03-28",
        "close": 62.952457,
        "direction_boundary": 35.01564,
        "core_momentum": 0.797838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463733
      },
      {
        "date": "2025-04-04",
        "close": 56.009865,
        "direction_boundary": 34.704189,
        "core_momentum": 0.613922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497301
      },
      {
        "date": "2025-04-11",
        "close": 59.856441,
        "direction_boundary": 34.125786,
        "core_momentum": 0.753995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501618
      },
      {
        "date": "2025-04-18",
        "close": 65.767021,
        "direction_boundary": 34.036804,
        "core_momentum": 0.932233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51073
      },
      {
        "date": "2025-04-25",
        "close": 65.110298,
        "direction_boundary": 36.038967,
        "core_momentum": 0.806664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510647
      },
      {
        "date": "2025-05-02",
        "close": 77.025299,
        "direction_boundary": 35.193611,
        "core_momentum": 1.188616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544792
      },
      {
        "date": "2025-05-09",
        "close": 76.650017,
        "direction_boundary": 36.172447,
        "core_momentum": 1.119017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546879
      },
      {
        "date": "2025-05-16",
        "close": 75.336555,
        "direction_boundary": 36.839836,
        "core_momentum": 1.044975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550295
      },
      {
        "date": "2025-05-23",
        "close": 77.68203,
        "direction_boundary": 36.483898,
        "core_momentum": 1.129214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547953
      },
      {
        "date": "2025-05-30",
        "close": 73.0849,
        "direction_boundary": 36.127953,
        "core_momentum": 1.022946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559944
      },
      {
        "date": "2025-06-06",
        "close": 75.055099,
        "direction_boundary": 38.308086,
        "core_momentum": 0.95925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559843
      },
      {
        "date": "2025-06-13",
        "close": 73.929268,
        "direction_boundary": 36.528385,
        "core_momentum": 1.023885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56116
      },
      {
        "date": "2025-06-20",
        "close": 70.740662,
        "direction_boundary": 37.293003,
        "core_momentum": 0.896888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566056
      },
      {
        "date": "2025-06-27",
        "close": 75.392105,
        "direction_boundary": 36.54245,
        "core_momentum": 1.063138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568539
      },
      {
        "date": "2025-07-04",
        "close": 74.326141,
        "direction_boundary": 35.932625,
        "core_momentum": 1.068486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570715
      },
      {
        "date": "2025-07-11",
        "close": 77.524017,
        "direction_boundary": 36.214081,
        "core_momentum": 1.140715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571073
      },
      {
        "date": "2025-07-18",
        "close": 74.713768,
        "direction_boundary": 36.448631,
        "core_momentum": 1.049837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577793
      },
      {
        "date": "2025-07-25",
        "close": 76.942581,
        "direction_boundary": 36.260994,
        "core_momentum": 1.12191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575924
      },
      {
        "date": "2025-08-01",
        "close": 77.136391,
        "direction_boundary": 36.964634,
        "core_momentum": 1.086762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560787
      },
      {
        "date": "2025-08-08",
        "close": 81.787834,
        "direction_boundary": 36.495541,
        "core_momentum": 1.241036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56153
      },
      {
        "date": "2025-08-15",
        "close": 83.629036,
        "direction_boundary": 36.260994,
        "core_momentum": 1.306308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55572
      },
      {
        "date": "2025-08-22",
        "close": 84.501175,
        "direction_boundary": 36.120262,
        "core_momentum": 1.33944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550736
      },
      {
        "date": "2025-08-29",
        "close": 76.264244,
        "direction_boundary": 36.730091,
        "core_momentum": 1.076342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575733
      },
      {
        "date": "2025-09-05",
        "close": 72.291138,
        "direction_boundary": 35.604263,
        "core_momentum": 1.030407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445371
      },
      {
        "date": "2025-09-12",
        "close": 76.070435,
        "direction_boundary": 35.838806,
        "core_momentum": 1.122572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450392
      },
      {
        "date": "2025-09-19",
        "close": 76.942581,
        "direction_boundary": 36.120262,
        "core_momentum": 1.130178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424113
      },
      {
        "date": "2025-09-26",
        "close": 75.392105,
        "direction_boundary": 36.260994,
        "core_momentum": 1.079152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425933
      },
      {
        "date": "2025-10-03",
        "close": 76.361153,
        "direction_boundary": 35.182079,
        "core_momentum": 1.170456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386714
      },
      {
        "date": "2025-10-10",
        "close": 80.528069,
        "direction_boundary": 35.510441,
        "core_momentum": 1.267729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383394
      },
      {
        "date": "2025-10-17",
        "close": 70.062332,
        "direction_boundary": 35.416622,
        "core_momentum": 0.978233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41771
      },
      {
        "date": "2025-10-24",
        "close": 68.899467,
        "direction_boundary": 35.041348,
        "core_momentum": 0.966233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418213
      },
      {
        "date": "2025-10-31",
        "close": 65.798508,
        "direction_boundary": 34.525345,
        "core_momentum": 0.905803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347848
      },
      {
        "date": "2025-11-07",
        "close": 62.891357,
        "direction_boundary": 35.228985,
        "core_momentum": 0.785216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35204
      },
      {
        "date": "2025-11-14",
        "close": 69.868515,
        "direction_boundary": 36.823906,
        "core_momentum": 0.897368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384767
      },
      {
        "date": "2025-11-21",
        "close": 70.643761,
        "direction_boundary": 36.54245,
        "core_momentum": 0.933197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382299
      },
      {
        "date": "2025-11-28",
        "close": 74.423058,
        "direction_boundary": 36.260994,
        "core_momentum": 1.052427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38054
      },
      {
        "date": "2025-12-05",
        "close": 76.651863,
        "direction_boundary": 37.52755,
        "core_momentum": 1.042549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380957
      },
      {
        "date": "2025-12-12",
        "close": 76.167343,
        "direction_boundary": 37.339909,
        "core_momentum": 1.039837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380417
      },
      {
        "date": "2025-12-19",
        "close": 76.84568,
        "direction_boundary": 36.589359,
        "core_momentum": 1.100219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374871
      },
      {
        "date": "2025-12-26",
        "close": 77.330208,
        "direction_boundary": 37.668278,
        "core_momentum": 1.052927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364656
      },
      {
        "date": "2026-01-02",
        "close": 78.008537,
        "direction_boundary": 37.902824,
        "core_momentum": 1.058119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36413
      },
      {
        "date": "2026-01-09",
        "close": 78.783783,
        "direction_boundary": 38.653378,
        "core_momentum": 1.038212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359718
      },
      {
        "date": "2026-01-16",
        "close": 80.14045,
        "direction_boundary": 39.87302,
        "core_momentum": 1.009892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356224
      },
      {
        "date": "2026-01-23",
        "close": 79.365211,
        "direction_boundary": 39.544655,
        "core_momentum": 1.006977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354486
      },
      {
        "date": "2026-01-30",
        "close": 85.179512,
        "direction_boundary": 44.517056,
        "core_momentum": 0.913413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367372
      },
      {
        "date": "2026-02-06",
        "close": 87.214516,
        "direction_boundary": 44.188686,
        "core_momentum": 0.973684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360082
      },
      {
        "date": "2026-02-13",
        "close": 87.505234,
        "direction_boundary": 47.847626,
        "core_momentum": 0.828831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358956
      },
      {
        "date": "2026-02-20",
        "close": 90.799995,
        "direction_boundary": 51.506561,
        "core_momentum": 0.762882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362114
      },
      {
        "date": "2026-02-27",
        "close": 91.47834,
        "direction_boundary": 52.913845,
        "core_momentum": 0.728817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328713
      },
      {
        "date": "2026-03-06",
        "close": 87.020706,
        "direction_boundary": 69.519783,
        "core_momentum": 0.25174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327442
      },
      {
        "date": "2026-03-13",
        "close": 84.016647,
        "direction_boundary": 69.05069,
        "core_momentum": 0.216739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326159
      },
      {
        "date": "2026-03-20",
        "close": 82.175461,
        "direction_boundary": 62.389545,
        "core_momentum": 0.317135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327914
      },
      {
        "date": "2026-03-27",
        "close": 81.690933,
        "direction_boundary": 62.952457,
        "core_momentum": 0.297661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326507
      },
      {
        "date": "2026-04-03",
        "close": 85.276413,
        "direction_boundary": 56.009865,
        "core_momentum": 0.522525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33095
      },
      {
        "date": "2026-04-10",
        "close": 92.059769,
        "direction_boundary": 59.856441,
        "core_momentum": 0.538009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339351
      },
      {
        "date": "2026-04-17",
        "close": 86.342369,
        "direction_boundary": 65.767021,
        "core_momentum": 0.312852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287465
      },
      {
        "date": "2026-04-24",
        "close": 81.497116,
        "direction_boundary": 65.110298,
        "core_momentum": 0.251678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299893
      },
      {
        "date": "2026-05-01",
        "close": 87.020706,
        "direction_boundary": 77.025299,
        "core_momentum": 0.129768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300754
      },
      {
        "date": "2026-05-08",
        "close": 90.606194,
        "direction_boundary": 76.650017,
        "core_momentum": 0.182077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29221
      },
      {
        "date": "2026-05-15",
        "close": 87.699043,
        "direction_boundary": 75.336555,
        "core_momentum": 0.164097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267688
      },
      {
        "date": "2026-05-22",
        "close": 86.14856,
        "direction_boundary": 77.68203,
        "core_momentum": 0.10899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270177
      },
      {
        "date": "2026-05-29",
        "close": 92.15667,
        "direction_boundary": 73.0849,
        "core_momentum": 0.260954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275986
      },
      {
        "date": "2026-06-05",
        "close": 89.443336,
        "direction_boundary": 75.055099,
        "core_momentum": 0.191702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279096
      },
      {
        "date": "2026-06-12",
        "close": 89.927856,
        "direction_boundary": 73.929268,
        "core_momentum": 0.216404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278537
      },
      {
        "date": "2026-06-19",
        "close": 88.5,
        "direction_boundary": 70.740662,
        "core_momentum": 0.251049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280225
      },
      {
        "date": "2026-06-26",
        "close": 89.199997,
        "direction_boundary": 75.392105,
        "core_momentum": 0.183148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280243
      },
      {
        "date": "2026-07-03",
        "close": 91.400002,
        "direction_boundary": 74.326141,
        "core_momentum": 0.229715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281441
      },
      {
        "date": "2026-07-10",
        "close": 86.400002,
        "direction_boundary": 77.524017,
        "core_momentum": 0.114493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294311
      },
      {
        "date": "2026-07-17",
        "close": 85.5,
        "direction_boundary": 74.713768,
        "core_momentum": 0.144367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294258
      },
      {
        "date": "2026-07-24",
        "close": 83.199997,
        "direction_boundary": 76.942581,
        "core_momentum": 0.081326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29671
      },
      {
        "date": "2026-07-31",
        "close": 83.7,
        "direction_boundary": 77.136391,
        "core_momentum": 0.085091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279749
      },
      {
        "date": "2026-08-07",
        "close": 85.5,
        "direction_boundary": 81.787834,
        "core_momentum": 0.045388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279362
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.215479,
        "volume": 992
      },
      {
        "date": "2023-08-25",
        "close": 27.134081,
        "volume": 54
      },
      {
        "date": "2023-09-01",
        "close": 27.770035,
        "volume": 892
      },
      {
        "date": "2023-09-08",
        "close": 27.522722,
        "volume": 64
      },
      {
        "date": "2023-09-15",
        "close": 27.664043,
        "volume": 1972
      },
      {
        "date": "2023-09-22",
        "close": 26.95743,
        "volume": 2080
      },
      {
        "date": "2023-09-29",
        "close": 26.427465,
        "volume": 274
      },
      {
        "date": "2023-10-06",
        "close": 26.074156,
        "volume": 1012
      },
      {
        "date": "2023-10-13",
        "close": 25.897505,
        "volume": 1050
      },
      {
        "date": "2023-10-20",
        "close": 25.862169,
        "volume": 27
      },
      {
        "date": "2023-10-27",
        "close": 25.968164,
        "volume": 274
      },
      {
        "date": "2023-11-03",
        "close": 27.204742,
        "volume": 307
      },
      {
        "date": "2023-11-10",
        "close": 27.699375,
        "volume": 566
      },
      {
        "date": "2023-11-17",
        "close": 27.876028,
        "volume": 677
      },
      {
        "date": "2023-11-24",
        "close": 27.169413,
        "volume": 1105
      },
      {
        "date": "2023-12-01",
        "close": 26.674782,
        "volume": 2686
      },
      {
        "date": "2023-12-08",
        "close": 26.922096,
        "volume": 2591
      },
      {
        "date": "2023-12-15",
        "close": 27.169413,
        "volume": 956
      },
      {
        "date": "2023-12-22",
        "close": 28.900623,
        "volume": 4722
      },
      {
        "date": "2023-12-29",
        "close": 29.112606,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 29.748562,
        "volume": 270
      },
      {
        "date": "2024-01-12",
        "close": 30.455181,
        "volume": 513
      },
      {
        "date": "2024-01-19",
        "close": 29.748562,
        "volume": 184
      },
      {
        "date": "2024-01-26",
        "close": 31.091135,
        "volume": 194
      },
      {
        "date": "2024-02-02",
        "close": 29.571907,
        "volume": 4293
      },
      {
        "date": "2024-02-09",
        "close": 30.631834,
        "volume": 381
      },
      {
        "date": "2024-02-16",
        "close": 31.338449,
        "volume": 1353
      },
      {
        "date": "2024-02-23",
        "close": 31.303118,
        "volume": 887
      },
      {
        "date": "2024-03-01",
        "close": 30.172531,
        "volume": 698
      },
      {
        "date": "2024-03-08",
        "close": 29.854557,
        "volume": 851
      },
      {
        "date": "2024-03-15",
        "close": 29.536577,
        "volume": 1016
      },
      {
        "date": "2024-03-22",
        "close": 33.547386,
        "volume": 4623
      },
      {
        "date": "2024-03-29",
        "close": 35.01564,
        "volume": 904
      },
      {
        "date": "2024-04-05",
        "close": 34.704189,
        "volume": 441
      },
      {
        "date": "2024-04-12",
        "close": 34.125786,
        "volume": 62
      },
      {
        "date": "2024-04-19",
        "close": 34.036804,
        "volume": 263
      },
      {
        "date": "2024-04-26",
        "close": 36.038967,
        "volume": 264
      },
      {
        "date": "2024-05-03",
        "close": 35.193611,
        "volume": 788
      },
      {
        "date": "2024-05-10",
        "close": 36.172447,
        "volume": 1200
      },
      {
        "date": "2024-05-17",
        "close": 36.839836,
        "volume": 925
      },
      {
        "date": "2024-05-24",
        "close": 36.483898,
        "volume": 1089
      },
      {
        "date": "2024-05-31",
        "close": 36.127953,
        "volume": 2182
      },
      {
        "date": "2024-06-07",
        "close": 38.308086,
        "volume": 1911
      },
      {
        "date": "2024-06-14",
        "close": 36.528385,
        "volume": 1877
      },
      {
        "date": "2024-06-21",
        "close": 37.293003,
        "volume": 263
      },
      {
        "date": "2024-06-28",
        "close": 36.54245,
        "volume": 4379
      },
      {
        "date": "2024-07-05",
        "close": 35.932625,
        "volume": 1429
      },
      {
        "date": "2024-07-12",
        "close": 36.214081,
        "volume": 427
      },
      {
        "date": "2024-07-19",
        "close": 36.448631,
        "volume": 1296
      },
      {
        "date": "2024-07-26",
        "close": 36.260994,
        "volume": 901
      },
      {
        "date": "2024-08-02",
        "close": 36.964634,
        "volume": 541
      },
      {
        "date": "2024-08-09",
        "close": 36.495541,
        "volume": 1570
      },
      {
        "date": "2024-08-16",
        "close": 36.260994,
        "volume": 2004
      },
      {
        "date": "2024-08-23",
        "close": 36.120262,
        "volume": 3373
      },
      {
        "date": "2024-08-30",
        "close": 36.730091,
        "volume": 1924
      },
      {
        "date": "2024-09-06",
        "close": 35.604263,
        "volume": 1541
      },
      {
        "date": "2024-09-13",
        "close": 35.838806,
        "volume": 602
      },
      {
        "date": "2024-09-20",
        "close": 36.120262,
        "volume": 2846
      },
      {
        "date": "2024-09-27",
        "close": 36.260994,
        "volume": 495
      },
      {
        "date": "2024-10-04",
        "close": 35.182079,
        "volume": 2172
      },
      {
        "date": "2024-10-11",
        "close": 35.510441,
        "volume": 2104
      },
      {
        "date": "2024-10-18",
        "close": 35.416622,
        "volume": 3875
      },
      {
        "date": "2024-10-25",
        "close": 35.041348,
        "volume": 902
      },
      {
        "date": "2024-11-01",
        "close": 34.525345,
        "volume": 801
      },
      {
        "date": "2024-11-08",
        "close": 35.228985,
        "volume": 2088
      },
      {
        "date": "2024-11-15",
        "close": 36.823906,
        "volume": 870
      },
      {
        "date": "2024-11-22",
        "close": 36.54245,
        "volume": 2
      },
      {
        "date": "2024-11-29",
        "close": 36.260994,
        "volume": 1149
      },
      {
        "date": "2024-12-06",
        "close": 37.52755,
        "volume": 2962
      },
      {
        "date": "2024-12-13",
        "close": 37.339909,
        "volume": 1082
      },
      {
        "date": "2024-12-20",
        "close": 36.589359,
        "volume": 747
      },
      {
        "date": "2024-12-27",
        "close": 37.668278,
        "volume": 206
      },
      {
        "date": "2025-01-03",
        "close": 37.902824,
        "volume": 310
      },
      {
        "date": "2025-01-10",
        "close": 38.653378,
        "volume": 2759
      },
      {
        "date": "2025-01-17",
        "close": 39.87302,
        "volume": 1582
      },
      {
        "date": "2025-01-24",
        "close": 39.544655,
        "volume": 2445
      },
      {
        "date": "2025-01-31",
        "close": 44.517056,
        "volume": 5432
      },
      {
        "date": "2025-02-07",
        "close": 44.188686,
        "volume": 3869
      },
      {
        "date": "2025-02-14",
        "close": 47.847626,
        "volume": 9541
      },
      {
        "date": "2025-02-21",
        "close": 51.506561,
        "volume": 5957
      },
      {
        "date": "2025-02-28",
        "close": 52.913845,
        "volume": 6065
      },
      {
        "date": "2025-03-07",
        "close": 69.519783,
        "volume": 33128
      },
      {
        "date": "2025-03-14",
        "close": 69.05069,
        "volume": 13394
      },
      {
        "date": "2025-03-21",
        "close": 62.389545,
        "volume": 26056
      },
      {
        "date": "2025-03-28",
        "close": 62.952457,
        "volume": 11449
      },
      {
        "date": "2025-04-04",
        "close": 56.009865,
        "volume": 9348
      },
      {
        "date": "2025-04-11",
        "close": 59.856441,
        "volume": 12052
      },
      {
        "date": "2025-04-18",
        "close": 65.767021,
        "volume": 8094
      },
      {
        "date": "2025-04-25",
        "close": 65.110298,
        "volume": 7979
      },
      {
        "date": "2025-05-02",
        "close": 77.025299,
        "volume": 8329
      },
      {
        "date": "2025-05-09",
        "close": 76.650017,
        "volume": 9491
      },
      {
        "date": "2025-05-16",
        "close": 75.336555,
        "volume": 5001
      },
      {
        "date": "2025-05-23",
        "close": 77.68203,
        "volume": 13218
      },
      {
        "date": "2025-05-30",
        "close": 73.0849,
        "volume": 14861
      },
      {
        "date": "2025-06-06",
        "close": 75.055099,
        "volume": 5284
      },
      {
        "date": "2025-06-13",
        "close": 73.929268,
        "volume": 7146
      },
      {
        "date": "2025-06-20",
        "close": 70.740662,
        "volume": 8043
      },
      {
        "date": "2025-06-27",
        "close": 75.392105,
        "volume": 9486
      },
      {
        "date": "2025-07-04",
        "close": 74.326141,
        "volume": 5544
      },
      {
        "date": "2025-07-11",
        "close": 77.524017,
        "volume": 2348
      },
      {
        "date": "2025-07-18",
        "close": 74.713768,
        "volume": 3354
      },
      {
        "date": "2025-07-25",
        "close": 76.942581,
        "volume": 4709
      },
      {
        "date": "2025-08-01",
        "close": 77.136391,
        "volume": 5853
      },
      {
        "date": "2025-08-08",
        "close": 81.787834,
        "volume": 9931
      },
      {
        "date": "2025-08-15",
        "close": 83.629036,
        "volume": 10495
      },
      {
        "date": "2025-08-22",
        "close": 84.501175,
        "volume": 9535
      },
      {
        "date": "2025-08-29",
        "close": 76.264244,
        "volume": 14624
      },
      {
        "date": "2025-09-05",
        "close": 72.291138,
        "volume": 13117
      },
      {
        "date": "2025-09-12",
        "close": 76.070435,
        "volume": 8870
      },
      {
        "date": "2025-09-19",
        "close": 76.942581,
        "volume": 3747
      },
      {
        "date": "2025-09-26",
        "close": 75.392105,
        "volume": 2284
      },
      {
        "date": "2025-10-03",
        "close": 76.361153,
        "volume": 4926
      },
      {
        "date": "2025-10-10",
        "close": 80.528069,
        "volume": 6441
      },
      {
        "date": "2025-10-17",
        "close": 70.062332,
        "volume": 16570
      },
      {
        "date": "2025-10-24",
        "close": 68.899467,
        "volume": 6914
      },
      {
        "date": "2025-10-31",
        "close": 65.798508,
        "volume": 8309
      },
      {
        "date": "2025-11-07",
        "close": 62.891357,
        "volume": 12349
      },
      {
        "date": "2025-11-14",
        "close": 69.868515,
        "volume": 6971
      },
      {
        "date": "2025-11-21",
        "close": 70.643761,
        "volume": 5257
      },
      {
        "date": "2025-11-28",
        "close": 74.423058,
        "volume": 7812
      },
      {
        "date": "2025-12-05",
        "close": 76.651863,
        "volume": 13312
      },
      {
        "date": "2025-12-12",
        "close": 76.167343,
        "volume": 2642
      },
      {
        "date": "2025-12-19",
        "close": 76.84568,
        "volume": 3115
      },
      {
        "date": "2025-12-26",
        "close": 77.330208,
        "volume": 954
      },
      {
        "date": "2026-01-02",
        "close": 78.008537,
        "volume": 4263
      },
      {
        "date": "2026-01-09",
        "close": 78.783783,
        "volume": 4647
      },
      {
        "date": "2026-01-16",
        "close": 80.14045,
        "volume": 12135
      },
      {
        "date": "2026-01-23",
        "close": 79.365211,
        "volume": 3831
      },
      {
        "date": "2026-01-30",
        "close": 85.179512,
        "volume": 8725
      },
      {
        "date": "2026-02-06",
        "close": 87.214516,
        "volume": 5715
      },
      {
        "date": "2026-02-13",
        "close": 87.505234,
        "volume": 8861
      },
      {
        "date": "2026-02-20",
        "close": 90.799995,
        "volume": 6823
      },
      {
        "date": "2026-02-27",
        "close": 91.47834,
        "volume": 4569
      },
      {
        "date": "2026-03-06",
        "close": 87.020706,
        "volume": 6460
      },
      {
        "date": "2026-03-13",
        "close": 84.016647,
        "volume": 2305
      },
      {
        "date": "2026-03-20",
        "close": 82.175461,
        "volume": 3140
      },
      {
        "date": "2026-03-27",
        "close": 81.690933,
        "volume": 3268
      },
      {
        "date": "2026-04-03",
        "close": 85.276413,
        "volume": 1458
      },
      {
        "date": "2026-04-10",
        "close": 92.059769,
        "volume": 3773
      },
      {
        "date": "2026-04-17",
        "close": 86.342369,
        "volume": 4281
      },
      {
        "date": "2026-04-24",
        "close": 81.497116,
        "volume": 11066
      },
      {
        "date": "2026-05-01",
        "close": 87.020706,
        "volume": 3598
      },
      {
        "date": "2026-05-08",
        "close": 90.606194,
        "volume": 3214
      },
      {
        "date": "2026-05-15",
        "close": 87.699043,
        "volume": 2264
      },
      {
        "date": "2026-05-22",
        "close": 86.14856,
        "volume": 8636
      },
      {
        "date": "2026-05-29",
        "close": 92.15667,
        "volume": 2217
      },
      {
        "date": "2026-06-05",
        "close": 89.443336,
        "volume": 31
      },
      {
        "date": "2026-06-12",
        "close": 89.927856,
        "volume": 443
      },
      {
        "date": "2026-06-19",
        "close": 88.5,
        "volume": 9320
      },
      {
        "date": "2026-06-26",
        "close": 89.199997,
        "volume": 56
      },
      {
        "date": "2026-07-03",
        "close": 91.400002,
        "volume": 49
      },
      {
        "date": "2026-07-10",
        "close": 86.400002,
        "volume": 4490
      },
      {
        "date": "2026-07-17",
        "close": 85.5,
        "volume": 2497
      },
      {
        "date": "2026-07-24",
        "close": 83.199997,
        "volume": 1182
      },
      {
        "date": "2026-07-31",
        "close": 83.7,
        "volume": 2583
      },
      {
        "date": "2026-08-07",
        "close": 85.5,
        "volume": 1900
      }
    ],
    "sharemaestro_context": {
      "trend": 86.605501,
      "fair_value": 55.416618,
      "market_activity": -6.594634,
      "market_dynamics": -1.233284,
      "relative_strength": -3.15308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.028646,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.024325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.128514,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.101977,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.319309,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.225358,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.559384,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.188193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.133389
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.031414
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.009383
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.005362
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.046875
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.01948
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.146921
      }
    ]
  }
}