{
  "ticker": {
    "uuid": "aba248c1-5b3e-4517-afee-403af13a5d4b",
    "symbol": "000180",
    "name": "Sungchang Enterprise Holdings Limited",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5320.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8120.0,
    "boundary_margin": -0.344828,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.431323,
    "volatility_stability": 1.3937,
    "risk_context": 0.2318,
    "current_regime": {
      "move": -0.129296,
      "interruption": 0.195506,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.984,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9750.0,
        "direction_boundary": 10950.0,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244838
      },
      {
        "date": "2023-08-25",
        "close": 9820.0,
        "direction_boundary": 11375.0,
        "core_momentum": -0.136703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240145
      },
      {
        "date": "2023-09-01",
        "close": 10150.0,
        "direction_boundary": 10800.0,
        "core_momentum": -0.060185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244531
      },
      {
        "date": "2023-09-08",
        "close": 10175.0,
        "direction_boundary": 10650.0,
        "core_momentum": -0.044601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240438
      },
      {
        "date": "2023-09-15",
        "close": 10200.0,
        "direction_boundary": 10950.0,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235528
      },
      {
        "date": "2023-09-22",
        "close": 9860.0,
        "direction_boundary": 10125.0,
        "core_momentum": -0.026173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231109
      },
      {
        "date": "2023-09-29",
        "close": 9555.0,
        "direction_boundary": 9250.0,
        "core_momentum": 0.032973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234795
      },
      {
        "date": "2023-10-06",
        "close": 9445.0,
        "direction_boundary": 9575.0,
        "core_momentum": -0.013577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230604
      },
      {
        "date": "2023-10-13",
        "close": 9300.0,
        "direction_boundary": 9075.0,
        "core_momentum": 0.024793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22853
      },
      {
        "date": "2023-10-20",
        "close": 8845.0,
        "direction_boundary": 8850.0,
        "core_momentum": -0.000565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234279
      },
      {
        "date": "2023-10-27",
        "close": 8920.0,
        "direction_boundary": 9100.0,
        "core_momentum": -0.01978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234373
      },
      {
        "date": "2023-11-03",
        "close": 9400.0,
        "direction_boundary": 10125.0,
        "core_momentum": -0.071605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246013
      },
      {
        "date": "2023-11-10",
        "close": 9100.0,
        "direction_boundary": 10400.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245738
      },
      {
        "date": "2023-11-17",
        "close": 9150.0,
        "direction_boundary": 10425.0,
        "core_momentum": -0.122302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246051
      },
      {
        "date": "2023-11-24",
        "close": 9260.0,
        "direction_boundary": 10200.0,
        "core_momentum": -0.092157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246865
      },
      {
        "date": "2023-12-01",
        "close": 9960.0,
        "direction_boundary": 10375.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267274
      },
      {
        "date": "2023-12-08",
        "close": 10575.0,
        "direction_boundary": 10300.0,
        "core_momentum": 0.026699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257532
      },
      {
        "date": "2023-12-15",
        "close": 9955.0,
        "direction_boundary": 10150.0,
        "core_momentum": -0.019212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261303
      },
      {
        "date": "2023-12-22",
        "close": 9450.0,
        "direction_boundary": 9500.0,
        "core_momentum": -0.005263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268053
      },
      {
        "date": "2023-12-29",
        "close": 9700.0,
        "direction_boundary": 9300.0,
        "core_momentum": 0.043011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268686
      },
      {
        "date": "2024-01-05",
        "close": 9895.0,
        "direction_boundary": 10900.0,
        "core_momentum": -0.092202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251218
      },
      {
        "date": "2024-01-12",
        "close": 9465.0,
        "direction_boundary": 11175.0,
        "core_momentum": -0.15302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258285
      },
      {
        "date": "2024-01-19",
        "close": 9350.0,
        "direction_boundary": 10675.0,
        "core_momentum": -0.124122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256012
      },
      {
        "date": "2024-01-26",
        "close": 9285.0,
        "direction_boundary": 11150.0,
        "core_momentum": -0.167265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253392
      },
      {
        "date": "2024-02-02",
        "close": 10300.0,
        "direction_boundary": 11175.0,
        "core_momentum": -0.0783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293568
      },
      {
        "date": "2024-02-09",
        "close": 10025.0,
        "direction_boundary": 11050.0,
        "core_momentum": -0.09276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293989
      },
      {
        "date": "2024-02-16",
        "close": 10175.0,
        "direction_boundary": 11025.0,
        "core_momentum": -0.077098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28419
      },
      {
        "date": "2024-02-23",
        "close": 10350.0,
        "direction_boundary": 10600.0,
        "core_momentum": -0.023585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284905
      },
      {
        "date": "2024-03-01",
        "close": 10100.0,
        "direction_boundary": 10725.0,
        "core_momentum": -0.058275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283535
      },
      {
        "date": "2024-03-08",
        "close": 10150.0,
        "direction_boundary": 10375.0,
        "core_momentum": -0.021687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283602
      },
      {
        "date": "2024-03-15",
        "close": 10125.0,
        "direction_boundary": 10025.0,
        "core_momentum": 0.009975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283596
      },
      {
        "date": "2024-03-22",
        "close": 10000.0,
        "direction_boundary": 9570.0,
        "core_momentum": 0.044932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280045
      },
      {
        "date": "2024-03-29",
        "close": 10000.0,
        "direction_boundary": 9690.0,
        "core_momentum": 0.031992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276237
      },
      {
        "date": "2024-04-05",
        "close": 10200.0,
        "direction_boundary": 10000.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276636
      },
      {
        "date": "2024-04-12",
        "close": 9840.0,
        "direction_boundary": 10225.0,
        "core_momentum": -0.037653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280786
      },
      {
        "date": "2024-04-19",
        "close": 9510.0,
        "direction_boundary": 9900.0,
        "core_momentum": -0.039394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275638
      },
      {
        "date": "2024-04-26",
        "close": 9530.0,
        "direction_boundary": 9750.0,
        "core_momentum": -0.022564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275518
      },
      {
        "date": "2024-05-03",
        "close": 9875.0,
        "direction_boundary": 9875.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.27036
      },
      {
        "date": "2024-05-10",
        "close": 9755.0,
        "direction_boundary": 10150.0,
        "core_momentum": -0.038916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266655
      },
      {
        "date": "2024-05-17",
        "close": 9695.0,
        "direction_boundary": 10075.0,
        "core_momentum": -0.037717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266899
      },
      {
        "date": "2024-05-24",
        "close": 9555.0,
        "direction_boundary": 9985.0,
        "core_momentum": -0.043065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267497
      },
      {
        "date": "2024-05-31",
        "close": 9530.0,
        "direction_boundary": 10150.0,
        "core_momentum": -0.061084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246725
      },
      {
        "date": "2024-06-07",
        "close": 9520.0,
        "direction_boundary": 10975.0,
        "core_momentum": -0.132574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230208
      },
      {
        "date": "2024-06-14",
        "close": 9385.0,
        "direction_boundary": 10425.0,
        "core_momentum": -0.09976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216068
      },
      {
        "date": "2024-06-21",
        "close": 9150.0,
        "direction_boundary": 10650.0,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206732
      },
      {
        "date": "2024-06-28",
        "close": 8955.0,
        "direction_boundary": 10900.0,
        "core_momentum": -0.17844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204674
      },
      {
        "date": "2024-07-05",
        "close": 8750.0,
        "direction_boundary": 10125.0,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203715
      },
      {
        "date": "2024-07-12",
        "close": 8620.0,
        "direction_boundary": 10150.0,
        "core_momentum": -0.150739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19619
      },
      {
        "date": "2024-07-19",
        "close": 8465.0,
        "direction_boundary": 9865.0,
        "core_momentum": -0.141916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196882
      },
      {
        "date": "2024-07-26",
        "close": 8365.0,
        "direction_boundary": 10100.0,
        "core_momentum": -0.171782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197156
      },
      {
        "date": "2024-08-02",
        "close": 8270.0,
        "direction_boundary": 10050.0,
        "core_momentum": -0.177114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121396
      },
      {
        "date": "2024-08-09",
        "close": 8445.0,
        "direction_boundary": 10300.0,
        "core_momentum": -0.180097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124872
      },
      {
        "date": "2024-08-16",
        "close": 8150.0,
        "direction_boundary": 9750.0,
        "core_momentum": -0.164103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127102
      },
      {
        "date": "2024-08-23",
        "close": 8155.0,
        "direction_boundary": 9820.0,
        "core_momentum": -0.169552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122442
      },
      {
        "date": "2024-08-30",
        "close": 8470.0,
        "direction_boundary": 10150.0,
        "core_momentum": -0.165517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136589
      },
      {
        "date": "2024-09-06",
        "close": 8125.0,
        "direction_boundary": 10175.0,
        "core_momentum": -0.201474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143666
      },
      {
        "date": "2024-09-13",
        "close": 8145.0,
        "direction_boundary": 10200.0,
        "core_momentum": -0.201471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144245
      },
      {
        "date": "2024-09-20",
        "close": 8275.0,
        "direction_boundary": 9860.0,
        "core_momentum": -0.160751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147933
      },
      {
        "date": "2024-09-27",
        "close": 8085.0,
        "direction_boundary": 9555.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149148
      },
      {
        "date": "2024-10-04",
        "close": 7940.0,
        "direction_boundary": 9445.0,
        "core_momentum": -0.159344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144103
      },
      {
        "date": "2024-10-11",
        "close": 7825.0,
        "direction_boundary": 9300.0,
        "core_momentum": -0.158602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139272
      },
      {
        "date": "2024-10-18",
        "close": 7550.0,
        "direction_boundary": 8845.0,
        "core_momentum": -0.14641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139894
      },
      {
        "date": "2024-10-25",
        "close": 6870.0,
        "direction_boundary": 8920.0,
        "core_momentum": -0.229821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182308
      },
      {
        "date": "2024-11-01",
        "close": 6995.0,
        "direction_boundary": 9400.0,
        "core_momentum": -0.255851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174502
      },
      {
        "date": "2024-11-08",
        "close": 7350.0,
        "direction_boundary": 9100.0,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195025
      },
      {
        "date": "2024-11-15",
        "close": 6975.0,
        "direction_boundary": 9150.0,
        "core_momentum": -0.237705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203144
      },
      {
        "date": "2024-11-22",
        "close": 6845.0,
        "direction_boundary": 9260.0,
        "core_momentum": -0.260799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203309
      },
      {
        "date": "2024-11-29",
        "close": 6585.0,
        "direction_boundary": 9960.0,
        "core_momentum": -0.338855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205832
      },
      {
        "date": "2024-12-06",
        "close": 6135.0,
        "direction_boundary": 10575.0,
        "core_momentum": -0.419858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219193
      },
      {
        "date": "2024-12-13",
        "close": 6340.0,
        "direction_boundary": 9955.0,
        "core_momentum": -0.363134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229815
      },
      {
        "date": "2024-12-20",
        "close": 6695.0,
        "direction_boundary": 9450.0,
        "core_momentum": -0.291534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248582
      },
      {
        "date": "2024-12-27",
        "close": 6580.0,
        "direction_boundary": 9700.0,
        "core_momentum": -0.321649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248327
      },
      {
        "date": "2025-01-03",
        "close": 6615.0,
        "direction_boundary": 9895.0,
        "core_momentum": -0.331481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248872
      },
      {
        "date": "2025-01-10",
        "close": 6980.0,
        "direction_boundary": 9465.0,
        "core_momentum": -0.262546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264293
      },
      {
        "date": "2025-01-17",
        "close": 6865.0,
        "direction_boundary": 9350.0,
        "core_momentum": -0.265775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264186
      },
      {
        "date": "2025-01-24",
        "close": 6915.0,
        "direction_boundary": 9285.0,
        "core_momentum": -0.25525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264964
      },
      {
        "date": "2025-01-31",
        "close": 6940.0,
        "direction_boundary": 10300.0,
        "core_momentum": -0.326214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265318
      },
      {
        "date": "2025-02-07",
        "close": 6730.0,
        "direction_boundary": 10025.0,
        "core_momentum": -0.328678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264208
      },
      {
        "date": "2025-02-14",
        "close": 6450.0,
        "direction_boundary": 10175.0,
        "core_momentum": -0.366093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265788
      },
      {
        "date": "2025-02-21",
        "close": 6445.0,
        "direction_boundary": 10350.0,
        "core_momentum": -0.377295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265694
      },
      {
        "date": "2025-02-28",
        "close": 6510.0,
        "direction_boundary": 10100.0,
        "core_momentum": -0.355446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25856
      },
      {
        "date": "2025-03-07",
        "close": 6560.0,
        "direction_boundary": 10150.0,
        "core_momentum": -0.353695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255576
      },
      {
        "date": "2025-03-14",
        "close": 6515.0,
        "direction_boundary": 10125.0,
        "core_momentum": -0.356543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255123
      },
      {
        "date": "2025-03-21",
        "close": 6440.0,
        "direction_boundary": 10000.0,
        "core_momentum": -0.356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252695
      },
      {
        "date": "2025-03-28",
        "close": 6445.0,
        "direction_boundary": 10000.0,
        "core_momentum": -0.3555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252306
      },
      {
        "date": "2025-04-04",
        "close": 6145.0,
        "direction_boundary": 10200.0,
        "core_momentum": -0.397549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257777
      },
      {
        "date": "2025-04-11",
        "close": 5940.0,
        "direction_boundary": 9840.0,
        "core_momentum": -0.396341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259874
      },
      {
        "date": "2025-04-18",
        "close": 6205.0,
        "direction_boundary": 9510.0,
        "core_momentum": -0.347529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267707
      },
      {
        "date": "2025-04-25",
        "close": 6865.0,
        "direction_boundary": 9530.0,
        "core_momentum": -0.279643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277931
      },
      {
        "date": "2025-05-02",
        "close": 6630.0,
        "direction_boundary": 9875.0,
        "core_momentum": -0.328608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280715
      },
      {
        "date": "2025-05-09",
        "close": 6660.0,
        "direction_boundary": 9755.0,
        "core_momentum": -0.317273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27095
      },
      {
        "date": "2025-05-16",
        "close": 7050.0,
        "direction_boundary": 9695.0,
        "core_momentum": -0.272821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274126
      },
      {
        "date": "2025-05-23",
        "close": 6845.0,
        "direction_boundary": 9555.0,
        "core_momentum": -0.283621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27602
      },
      {
        "date": "2025-05-30",
        "close": 7275.0,
        "direction_boundary": 9530.0,
        "core_momentum": -0.236621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282574
      },
      {
        "date": "2025-06-06",
        "close": 7500.0,
        "direction_boundary": 9520.0,
        "core_momentum": -0.212185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263329
      },
      {
        "date": "2025-06-13",
        "close": 8410.0,
        "direction_boundary": 9385.0,
        "core_momentum": -0.103889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300623
      },
      {
        "date": "2025-06-20",
        "close": 8150.0,
        "direction_boundary": 9150.0,
        "core_momentum": -0.10929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299292
      },
      {
        "date": "2025-06-27",
        "close": 7895.0,
        "direction_boundary": 8955.0,
        "core_momentum": -0.11837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302354
      },
      {
        "date": "2025-07-04",
        "close": 8300.0,
        "direction_boundary": 8750.0,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308155
      },
      {
        "date": "2025-07-11",
        "close": 8660.0,
        "direction_boundary": 8620.0,
        "core_momentum": 0.00464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305252
      },
      {
        "date": "2025-07-18",
        "close": 8260.0,
        "direction_boundary": 8465.0,
        "core_momentum": -0.024217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313121
      },
      {
        "date": "2025-07-25",
        "close": 7870.0,
        "direction_boundary": 8365.0,
        "core_momentum": -0.059175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322433
      },
      {
        "date": "2025-08-01",
        "close": 8010.0,
        "direction_boundary": 8270.0,
        "core_momentum": -0.031439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3229
      },
      {
        "date": "2025-08-08",
        "close": 8120.0,
        "direction_boundary": 8445.0,
        "core_momentum": -0.038484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318776
      },
      {
        "date": "2025-08-15",
        "close": 8200.0,
        "direction_boundary": 8150.0,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310609
      },
      {
        "date": "2025-08-22",
        "close": 8415.0,
        "direction_boundary": 8155.0,
        "core_momentum": 0.031882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31109
      },
      {
        "date": "2025-08-29",
        "close": 8600.0,
        "direction_boundary": 8470.0,
        "core_momentum": 0.015348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311497
      },
      {
        "date": "2025-09-05",
        "close": 8670.0,
        "direction_boundary": 8125.0,
        "core_momentum": 0.067077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311489
      },
      {
        "date": "2025-09-12",
        "close": 8505.0,
        "direction_boundary": 8145.0,
        "core_momentum": 0.044199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313347
      },
      {
        "date": "2025-09-19",
        "close": 8505.0,
        "direction_boundary": 8275.0,
        "core_momentum": 0.027795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312143
      },
      {
        "date": "2025-09-26",
        "close": 8560.0,
        "direction_boundary": 8085.0,
        "core_momentum": 0.058751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311881
      },
      {
        "date": "2025-10-03",
        "close": 8520.0,
        "direction_boundary": 7940.0,
        "core_momentum": 0.073048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301249
      },
      {
        "date": "2025-10-10",
        "close": 8395.0,
        "direction_boundary": 7825.0,
        "core_momentum": 0.072843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29647
      },
      {
        "date": "2025-10-17",
        "close": 8270.0,
        "direction_boundary": 7550.0,
        "core_momentum": 0.095364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29562
      },
      {
        "date": "2025-10-24",
        "close": 8125.0,
        "direction_boundary": 6870.0,
        "core_momentum": 0.182678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267855
      },
      {
        "date": "2025-10-31",
        "close": 7680.0,
        "direction_boundary": 6995.0,
        "core_momentum": 0.097927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27602
      },
      {
        "date": "2025-11-07",
        "close": 7100.0,
        "direction_boundary": 7350.0,
        "core_momentum": -0.034014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29971
      },
      {
        "date": "2025-11-14",
        "close": 7250.0,
        "direction_boundary": 6975.0,
        "core_momentum": 0.039427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290651
      },
      {
        "date": "2025-11-21",
        "close": 7250.0,
        "direction_boundary": 6845.0,
        "core_momentum": 0.059167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287302
      },
      {
        "date": "2025-11-28",
        "close": 7165.0,
        "direction_boundary": 6585.0,
        "core_momentum": 0.088079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275015
      },
      {
        "date": "2025-12-05",
        "close": 7415.0,
        "direction_boundary": 6135.0,
        "core_momentum": 0.208639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275931
      },
      {
        "date": "2025-12-12",
        "close": 7940.0,
        "direction_boundary": 6340.0,
        "core_momentum": 0.252366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242949
      },
      {
        "date": "2025-12-19",
        "close": 7665.0,
        "direction_boundary": 6695.0,
        "core_momentum": 0.144884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243929
      },
      {
        "date": "2025-12-26",
        "close": 7465.0,
        "direction_boundary": 6580.0,
        "core_momentum": 0.134498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242749
      },
      {
        "date": "2026-01-02",
        "close": 7425.0,
        "direction_boundary": 6615.0,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230795
      },
      {
        "date": "2026-01-09",
        "close": 7000.0,
        "direction_boundary": 6980.0,
        "core_momentum": 0.002865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232551
      },
      {
        "date": "2026-01-16",
        "close": 6970.0,
        "direction_boundary": 6865.0,
        "core_momentum": 0.015295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225632
      },
      {
        "date": "2026-01-23",
        "close": 7105.0,
        "direction_boundary": 6915.0,
        "core_momentum": 0.027477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219956
      },
      {
        "date": "2026-01-30",
        "close": 6915.0,
        "direction_boundary": 6940.0,
        "core_momentum": -0.003602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219933
      },
      {
        "date": "2026-02-06",
        "close": 7545.0,
        "direction_boundary": 6730.0,
        "core_momentum": 0.1211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253872
      },
      {
        "date": "2026-02-13",
        "close": 8495.0,
        "direction_boundary": 6450.0,
        "core_momentum": 0.317054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304476
      },
      {
        "date": "2026-02-20",
        "close": 8865.0,
        "direction_boundary": 6445.0,
        "core_momentum": 0.375485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30804
      },
      {
        "date": "2026-02-27",
        "close": 8335.0,
        "direction_boundary": 6510.0,
        "core_momentum": 0.280338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318868
      },
      {
        "date": "2026-03-06",
        "close": 7900.0,
        "direction_boundary": 6560.0,
        "core_momentum": 0.204268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326652
      },
      {
        "date": "2026-03-13",
        "close": 7720.0,
        "direction_boundary": 6515.0,
        "core_momentum": 0.184958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327062
      },
      {
        "date": "2026-03-20",
        "close": 7870.0,
        "direction_boundary": 6440.0,
        "core_momentum": 0.22205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328586
      },
      {
        "date": "2026-03-27",
        "close": 7335.0,
        "direction_boundary": 6445.0,
        "core_momentum": 0.138092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341213
      },
      {
        "date": "2026-04-03",
        "close": 7195.0,
        "direction_boundary": 6145.0,
        "core_momentum": 0.170871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341705
      },
      {
        "date": "2026-04-10",
        "close": 7200.0,
        "direction_boundary": 5940.0,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341629
      },
      {
        "date": "2026-04-17",
        "close": 7200.0,
        "direction_boundary": 6205.0,
        "core_momentum": 0.160355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341463
      },
      {
        "date": "2026-04-24",
        "close": 7200.0,
        "direction_boundary": 6865.0,
        "core_momentum": 0.048798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341064
      },
      {
        "date": "2026-05-01",
        "close": 7200.0,
        "direction_boundary": 6630.0,
        "core_momentum": 0.085973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33284
      },
      {
        "date": "2026-05-08",
        "close": 6850.0,
        "direction_boundary": 6660.0,
        "core_momentum": 0.028529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321929
      },
      {
        "date": "2026-05-15",
        "close": 6110.0,
        "direction_boundary": 7050.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356021
      },
      {
        "date": "2026-05-22",
        "close": 6100.0,
        "direction_boundary": 6845.0,
        "core_momentum": -0.108839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355967
      },
      {
        "date": "2026-05-29",
        "close": 5800.0,
        "direction_boundary": 7275.0,
        "core_momentum": -0.202749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361081
      },
      {
        "date": "2026-06-05",
        "close": 5320.0,
        "direction_boundary": 7500.0,
        "core_momentum": -0.290667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371359
      },
      {
        "date": "2026-06-12",
        "close": 5090.0,
        "direction_boundary": 8410.0,
        "core_momentum": -0.394768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35458
      },
      {
        "date": "2026-06-19",
        "close": 5210.0,
        "direction_boundary": 8150.0,
        "core_momentum": -0.360736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357868
      },
      {
        "date": "2026-06-26",
        "close": 4450.0,
        "direction_boundary": 7895.0,
        "core_momentum": -0.436352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408992
      },
      {
        "date": "2026-07-03",
        "close": 4900.0,
        "direction_boundary": 8300.0,
        "core_momentum": -0.409639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439403
      },
      {
        "date": "2026-07-10",
        "close": 4945.0,
        "direction_boundary": 8660.0,
        "core_momentum": -0.428984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436223
      },
      {
        "date": "2026-07-17",
        "close": 5010.0,
        "direction_boundary": 8260.0,
        "core_momentum": -0.393462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437607
      },
      {
        "date": "2026-07-24",
        "close": 5310.0,
        "direction_boundary": 7870.0,
        "core_momentum": -0.325286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446532
      },
      {
        "date": "2026-07-31",
        "close": 5110.0,
        "direction_boundary": 8010.0,
        "core_momentum": -0.362047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447609
      },
      {
        "date": "2026-08-07",
        "close": 5320.0,
        "direction_boundary": 8120.0,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9750.0,
        "volume": 64689
      },
      {
        "date": "2023-08-25",
        "close": 9820.0,
        "volume": 45727
      },
      {
        "date": "2023-09-01",
        "close": 10150.0,
        "volume": 121542
      },
      {
        "date": "2023-09-08",
        "close": 10175.0,
        "volume": 54652
      },
      {
        "date": "2023-09-15",
        "close": 10200.0,
        "volume": 58681
      },
      {
        "date": "2023-09-22",
        "close": 9860.0,
        "volume": 73038
      },
      {
        "date": "2023-09-29",
        "close": 9555.0,
        "volume": 44434
      },
      {
        "date": "2023-10-06",
        "close": 9445.0,
        "volume": 44456
      },
      {
        "date": "2023-10-13",
        "close": 9300.0,
        "volume": 32566
      },
      {
        "date": "2023-10-20",
        "close": 8845.0,
        "volume": 105310
      },
      {
        "date": "2023-10-27",
        "close": 8920.0,
        "volume": 68186
      },
      {
        "date": "2023-11-03",
        "close": 9400.0,
        "volume": 67935
      },
      {
        "date": "2023-11-10",
        "close": 9100.0,
        "volume": 54358
      },
      {
        "date": "2023-11-17",
        "close": 9150.0,
        "volume": 40661
      },
      {
        "date": "2023-11-24",
        "close": 9260.0,
        "volume": 40751
      },
      {
        "date": "2023-12-01",
        "close": 9960.0,
        "volume": 1065168
      },
      {
        "date": "2023-12-08",
        "close": 10575.0,
        "volume": 319560
      },
      {
        "date": "2023-12-15",
        "close": 9955.0,
        "volume": 179989
      },
      {
        "date": "2023-12-22",
        "close": 9450.0,
        "volume": 112530
      },
      {
        "date": "2023-12-29",
        "close": 9700.0,
        "volume": 178215
      },
      {
        "date": "2024-01-05",
        "close": 9895.0,
        "volume": 183334
      },
      {
        "date": "2024-01-12",
        "close": 9465.0,
        "volume": 96418
      },
      {
        "date": "2024-01-19",
        "close": 9350.0,
        "volume": 46247
      },
      {
        "date": "2024-01-26",
        "close": 9285.0,
        "volume": 141198
      },
      {
        "date": "2024-02-02",
        "close": 10300.0,
        "volume": 850370
      },
      {
        "date": "2024-02-09",
        "close": 10025.0,
        "volume": 136489
      },
      {
        "date": "2024-02-16",
        "close": 10175.0,
        "volume": 102421
      },
      {
        "date": "2024-02-23",
        "close": 10350.0,
        "volume": 1047017
      },
      {
        "date": "2024-03-01",
        "close": 10100.0,
        "volume": 229173
      },
      {
        "date": "2024-03-08",
        "close": 10150.0,
        "volume": 97390
      },
      {
        "date": "2024-03-15",
        "close": 10125.0,
        "volume": 95559
      },
      {
        "date": "2024-03-22",
        "close": 10000.0,
        "volume": 101479
      },
      {
        "date": "2024-03-29",
        "close": 10000.0,
        "volume": 71997
      },
      {
        "date": "2024-04-05",
        "close": 10200.0,
        "volume": 98273
      },
      {
        "date": "2024-04-12",
        "close": 9840.0,
        "volume": 42995
      },
      {
        "date": "2024-04-19",
        "close": 9510.0,
        "volume": 112288
      },
      {
        "date": "2024-04-26",
        "close": 9530.0,
        "volume": 32212
      },
      {
        "date": "2024-05-03",
        "close": 9875.0,
        "volume": 41344
      },
      {
        "date": "2024-05-10",
        "close": 9755.0,
        "volume": 40704
      },
      {
        "date": "2024-05-17",
        "close": 9695.0,
        "volume": 23745
      },
      {
        "date": "2024-05-24",
        "close": 9555.0,
        "volume": 31393
      },
      {
        "date": "2024-05-31",
        "close": 9530.0,
        "volume": 28488
      },
      {
        "date": "2024-06-07",
        "close": 9520.0,
        "volume": 24589
      },
      {
        "date": "2024-06-14",
        "close": 9385.0,
        "volume": 61856
      },
      {
        "date": "2024-06-21",
        "close": 9150.0,
        "volume": 46817
      },
      {
        "date": "2024-06-28",
        "close": 8955.0,
        "volume": 67069
      },
      {
        "date": "2024-07-05",
        "close": 8750.0,
        "volume": 45150
      },
      {
        "date": "2024-07-12",
        "close": 8620.0,
        "volume": 58766
      },
      {
        "date": "2024-07-19",
        "close": 8465.0,
        "volume": 71139
      },
      {
        "date": "2024-07-26",
        "close": 8365.0,
        "volume": 63387
      },
      {
        "date": "2024-08-02",
        "close": 8270.0,
        "volume": 31468
      },
      {
        "date": "2024-08-09",
        "close": 8445.0,
        "volume": 203738
      },
      {
        "date": "2024-08-16",
        "close": 8150.0,
        "volume": 18646
      },
      {
        "date": "2024-08-23",
        "close": 8155.0,
        "volume": 22607
      },
      {
        "date": "2024-08-30",
        "close": 8470.0,
        "volume": 44147
      },
      {
        "date": "2024-09-06",
        "close": 8125.0,
        "volume": 17511
      },
      {
        "date": "2024-09-13",
        "close": 8145.0,
        "volume": 37007
      },
      {
        "date": "2024-09-20",
        "close": 8275.0,
        "volume": 9904
      },
      {
        "date": "2024-09-27",
        "close": 8085.0,
        "volume": 25221
      },
      {
        "date": "2024-10-04",
        "close": 7940.0,
        "volume": 8695
      },
      {
        "date": "2024-10-11",
        "close": 7825.0,
        "volume": 22812
      },
      {
        "date": "2024-10-18",
        "close": 7550.0,
        "volume": 29428
      },
      {
        "date": "2024-10-25",
        "close": 6870.0,
        "volume": 63487
      },
      {
        "date": "2024-11-01",
        "close": 6995.0,
        "volume": 41605
      },
      {
        "date": "2024-11-08",
        "close": 7350.0,
        "volume": 29279
      },
      {
        "date": "2024-11-15",
        "close": 6975.0,
        "volume": 34295
      },
      {
        "date": "2024-11-22",
        "close": 6845.0,
        "volume": 33336
      },
      {
        "date": "2024-11-29",
        "close": 6585.0,
        "volume": 50401
      },
      {
        "date": "2024-12-06",
        "close": 6135.0,
        "volume": 107053
      },
      {
        "date": "2024-12-13",
        "close": 6340.0,
        "volume": 74880
      },
      {
        "date": "2024-12-20",
        "close": 6695.0,
        "volume": 29664
      },
      {
        "date": "2024-12-27",
        "close": 6580.0,
        "volume": 24222
      },
      {
        "date": "2025-01-03",
        "close": 6615.0,
        "volume": 22705
      },
      {
        "date": "2025-01-10",
        "close": 6980.0,
        "volume": 32373
      },
      {
        "date": "2025-01-17",
        "close": 6865.0,
        "volume": 207383
      },
      {
        "date": "2025-01-24",
        "close": 6915.0,
        "volume": 24155
      },
      {
        "date": "2025-01-31",
        "close": 6940.0,
        "volume": 4123
      },
      {
        "date": "2025-02-07",
        "close": 6730.0,
        "volume": 28878
      },
      {
        "date": "2025-02-14",
        "close": 6450.0,
        "volume": 28738
      },
      {
        "date": "2025-02-21",
        "close": 6445.0,
        "volume": 37301
      },
      {
        "date": "2025-02-28",
        "close": 6510.0,
        "volume": 69591
      },
      {
        "date": "2025-03-07",
        "close": 6560.0,
        "volume": 36353
      },
      {
        "date": "2025-03-14",
        "close": 6515.0,
        "volume": 31488
      },
      {
        "date": "2025-03-21",
        "close": 6440.0,
        "volume": 33462
      },
      {
        "date": "2025-03-28",
        "close": 6445.0,
        "volume": 63189
      },
      {
        "date": "2025-04-04",
        "close": 6145.0,
        "volume": 42465
      },
      {
        "date": "2025-04-11",
        "close": 5940.0,
        "volume": 55211
      },
      {
        "date": "2025-04-18",
        "close": 6205.0,
        "volume": 81903
      },
      {
        "date": "2025-04-25",
        "close": 6865.0,
        "volume": 95977
      },
      {
        "date": "2025-05-02",
        "close": 6630.0,
        "volume": 24938
      },
      {
        "date": "2025-05-09",
        "close": 6660.0,
        "volume": 13679
      },
      {
        "date": "2025-05-16",
        "close": 7050.0,
        "volume": 63560
      },
      {
        "date": "2025-05-23",
        "close": 6845.0,
        "volume": 36755
      },
      {
        "date": "2025-05-30",
        "close": 7275.0,
        "volume": 102870
      },
      {
        "date": "2025-06-06",
        "close": 7500.0,
        "volume": 43872
      },
      {
        "date": "2025-06-13",
        "close": 8410.0,
        "volume": 351753
      },
      {
        "date": "2025-06-20",
        "close": 8150.0,
        "volume": 65305
      },
      {
        "date": "2025-06-27",
        "close": 7895.0,
        "volume": 78195
      },
      {
        "date": "2025-07-04",
        "close": 8300.0,
        "volume": 80760
      },
      {
        "date": "2025-07-11",
        "close": 8660.0,
        "volume": 99585
      },
      {
        "date": "2025-07-18",
        "close": 8260.0,
        "volume": 112395
      },
      {
        "date": "2025-07-25",
        "close": 7870.0,
        "volume": 83842
      },
      {
        "date": "2025-08-01",
        "close": 8010.0,
        "volume": 68693
      },
      {
        "date": "2025-08-08",
        "close": 8120.0,
        "volume": 90649
      },
      {
        "date": "2025-08-15",
        "close": 8200.0,
        "volume": 69448
      },
      {
        "date": "2025-08-22",
        "close": 8415.0,
        "volume": 90121
      },
      {
        "date": "2025-08-29",
        "close": 8600.0,
        "volume": 122284
      },
      {
        "date": "2025-09-05",
        "close": 8670.0,
        "volume": 51022
      },
      {
        "date": "2025-09-12",
        "close": 8505.0,
        "volume": 74392
      },
      {
        "date": "2025-09-19",
        "close": 8505.0,
        "volume": 23411
      },
      {
        "date": "2025-09-26",
        "close": 8560.0,
        "volume": 59333
      },
      {
        "date": "2025-10-03",
        "close": 8520.0,
        "volume": 43159
      },
      {
        "date": "2025-10-10",
        "close": 8395.0,
        "volume": 11675
      },
      {
        "date": "2025-10-17",
        "close": 8270.0,
        "volume": 128032
      },
      {
        "date": "2025-10-24",
        "close": 8125.0,
        "volume": 40295
      },
      {
        "date": "2025-10-31",
        "close": 7680.0,
        "volume": 84071
      },
      {
        "date": "2025-11-07",
        "close": 7100.0,
        "volume": 58955
      },
      {
        "date": "2025-11-14",
        "close": 7250.0,
        "volume": 70444
      },
      {
        "date": "2025-11-21",
        "close": 7250.0,
        "volume": 71387
      },
      {
        "date": "2025-11-28",
        "close": 7165.0,
        "volume": 63471
      },
      {
        "date": "2025-12-05",
        "close": 7415.0,
        "volume": 98951
      },
      {
        "date": "2025-12-12",
        "close": 7940.0,
        "volume": 162773
      },
      {
        "date": "2025-12-19",
        "close": 7665.0,
        "volume": 73219
      },
      {
        "date": "2025-12-26",
        "close": 7465.0,
        "volume": 52376
      },
      {
        "date": "2026-01-02",
        "close": 7425.0,
        "volume": 54570
      },
      {
        "date": "2026-01-09",
        "close": 7000.0,
        "volume": 75197
      },
      {
        "date": "2026-01-16",
        "close": 6970.0,
        "volume": 163854
      },
      {
        "date": "2026-01-23",
        "close": 7105.0,
        "volume": 106505
      },
      {
        "date": "2026-01-30",
        "close": 6915.0,
        "volume": 101758
      },
      {
        "date": "2026-02-06",
        "close": 7545.0,
        "volume": 307037
      },
      {
        "date": "2026-02-13",
        "close": 8495.0,
        "volume": 503456
      },
      {
        "date": "2026-02-20",
        "close": 8865.0,
        "volume": 341785
      },
      {
        "date": "2026-02-27",
        "close": 8335.0,
        "volume": 231217
      },
      {
        "date": "2026-03-06",
        "close": 7900.0,
        "volume": 154153
      },
      {
        "date": "2026-03-13",
        "close": 7720.0,
        "volume": 137082
      },
      {
        "date": "2026-03-20",
        "close": 7870.0,
        "volume": 181783
      },
      {
        "date": "2026-03-27",
        "close": 7335.0,
        "volume": 143051
      },
      {
        "date": "2026-04-03",
        "close": 7195.0,
        "volume": 96342
      },
      {
        "date": "2026-04-10",
        "close": 7200.0,
        "volume": 59330
      },
      {
        "date": "2026-04-17",
        "close": 7200.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 7200.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 7200.0,
        "volume": 181221
      },
      {
        "date": "2026-05-08",
        "close": 6850.0,
        "volume": 211943
      },
      {
        "date": "2026-05-15",
        "close": 6110.0,
        "volume": 164913
      },
      {
        "date": "2026-05-22",
        "close": 6100.0,
        "volume": 72804
      },
      {
        "date": "2026-05-29",
        "close": 5800.0,
        "volume": 51847
      },
      {
        "date": "2026-06-05",
        "close": 5320.0,
        "volume": 11952
      },
      {
        "date": "2026-06-12",
        "close": 5090.0,
        "volume": 16597
      },
      {
        "date": "2026-06-19",
        "close": 5210.0,
        "volume": 18456
      },
      {
        "date": "2026-06-26",
        "close": 4450.0,
        "volume": 27836
      },
      {
        "date": "2026-07-03",
        "close": 4900.0,
        "volume": 24658
      },
      {
        "date": "2026-07-10",
        "close": 4945.0,
        "volume": 69124
      },
      {
        "date": "2026-07-17",
        "close": 5010.0,
        "volume": 62058
      },
      {
        "date": "2026-07-24",
        "close": 5310.0,
        "volume": 61914
      },
      {
        "date": "2026-07-31",
        "close": 5110.0,
        "volume": 56350
      },
      {
        "date": "2026-08-07",
        "close": 5320.0,
        "volume": 28327
      }
    ],
    "sharemaestro_context": {
      "trend": 6552.5,
      "fair_value": 7969.166667,
      "market_activity": -45.926999,
      "market_dynamics": -0.669167,
      "relative_strength": -43.682386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.011062,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.8788,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.012791,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.028439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.038419,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.108419,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.013274,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.097142,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.007407
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.031504
      },
      {
        "direction": "neutral",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.149154
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.016949
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.063415
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.02
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.092114
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.129296
      }
    ]
  }
}