{
  "ticker": {
    "uuid": "aba3d62b-6264-418a-8058-5f28a38a2079",
    "symbol": "XLYS",
    "name": "Invesco Consumer Discretionary S&P US Select Sector UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 739.900024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 680.159973,
    "boundary_margin": 0.087832,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.183232,
    "volatility_stability": 0.658,
    "risk_context": 0.5458,
    "current_regime": {
      "move": 0.028725,
      "interruption": -0.075427,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.227,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 513.450012,
        "direction_boundary": 549.98999,
        "core_momentum": -0.066438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144901
      },
      {
        "date": "2023-08-25",
        "close": 522.090027,
        "direction_boundary": 534.429993,
        "core_momentum": -0.02309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14129
      },
      {
        "date": "2023-09-01",
        "close": 541.390015,
        "direction_boundary": 522.359985,
        "core_momentum": 0.036431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148064
      },
      {
        "date": "2023-09-08",
        "close": 544.51001,
        "direction_boundary": 538.690002,
        "core_momentum": 0.010804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134814
      },
      {
        "date": "2023-09-15",
        "close": 554.799988,
        "direction_boundary": 542.929993,
        "core_momentum": 0.021863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134791
      },
      {
        "date": "2023-09-22",
        "close": 528.23999,
        "direction_boundary": 502.25,
        "core_momentum": 0.051747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154993
      },
      {
        "date": "2023-09-29",
        "close": 526.159973,
        "direction_boundary": 495.470001,
        "core_momentum": 0.061941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146577
      },
      {
        "date": "2023-10-06",
        "close": 514.630005,
        "direction_boundary": 483.75,
        "core_momentum": 0.063835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142434
      },
      {
        "date": "2023-10-13",
        "close": 522.0,
        "direction_boundary": 475.369995,
        "core_momentum": 0.098092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142952
      },
      {
        "date": "2023-10-20",
        "close": 491.869995,
        "direction_boundary": 475.670013,
        "core_momentum": 0.034057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168572
      },
      {
        "date": "2023-10-27",
        "close": 490.929993,
        "direction_boundary": 483.369995,
        "core_momentum": 0.01564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168147
      },
      {
        "date": "2023-11-03",
        "close": 512.049988,
        "direction_boundary": 468.23999,
        "core_momentum": 0.093563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176716
      },
      {
        "date": "2023-11-10",
        "close": 510.540009,
        "direction_boundary": 471.519989,
        "core_momentum": 0.082754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175255
      },
      {
        "date": "2023-11-17",
        "close": 525.460022,
        "direction_boundary": 462.730011,
        "core_momentum": 0.135565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175683
      },
      {
        "date": "2023-11-24",
        "close": 528.109985,
        "direction_boundary": 468.690002,
        "core_momentum": 0.126779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175229
      },
      {
        "date": "2023-12-01",
        "close": 535.909973,
        "direction_boundary": 472.51001,
        "core_momentum": 0.134177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171373
      },
      {
        "date": "2023-12-08",
        "close": 552.179993,
        "direction_boundary": 455.899994,
        "core_momentum": 0.211187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171955
      },
      {
        "date": "2023-12-15",
        "close": 564.909973,
        "direction_boundary": 434.109985,
        "core_momentum": 0.301306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173242
      },
      {
        "date": "2023-12-22",
        "close": 562.919983,
        "direction_boundary": 417.170013,
        "core_momentum": 0.349378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173281
      },
      {
        "date": "2023-12-29",
        "close": 556.140015,
        "direction_boundary": 414.049988,
        "core_momentum": 0.343171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172233
      },
      {
        "date": "2024-01-05",
        "close": 544.960022,
        "direction_boundary": 424.200012,
        "core_momentum": 0.284677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174811
      },
      {
        "date": "2024-01-12",
        "close": 548.419983,
        "direction_boundary": 438.200012,
        "core_momentum": 0.251529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174938
      },
      {
        "date": "2024-01-19",
        "close": 548.559998,
        "direction_boundary": 435.559998,
        "core_momentum": 0.259436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174579
      },
      {
        "date": "2024-01-26",
        "close": 544.299988,
        "direction_boundary": 463.619995,
        "core_momentum": 0.174022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173733
      },
      {
        "date": "2024-02-02",
        "close": 557.830017,
        "direction_boundary": 489.73999,
        "core_momentum": 0.139033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176945
      },
      {
        "date": "2024-02-09",
        "close": 567.320007,
        "direction_boundary": 477.660004,
        "core_momentum": 0.187707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17591
      },
      {
        "date": "2024-02-16",
        "close": 571.909973,
        "direction_boundary": 479.049988,
        "core_momentum": 0.193842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167797
      },
      {
        "date": "2024-02-23",
        "close": 575.0,
        "direction_boundary": 468.209991,
        "core_momentum": 0.228081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166837
      },
      {
        "date": "2024-03-01",
        "close": 584.710022,
        "direction_boundary": 472.390015,
        "core_momentum": 0.23777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16131
      },
      {
        "date": "2024-03-08",
        "close": 566.080017,
        "direction_boundary": 455.130005,
        "core_momentum": 0.243777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168498
      },
      {
        "date": "2024-03-15",
        "close": 558.929993,
        "direction_boundary": 453.230011,
        "core_momentum": 0.233215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167707
      },
      {
        "date": "2024-03-22",
        "close": 578.77002,
        "direction_boundary": 449.790009,
        "core_momentum": 0.286756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158456
      },
      {
        "date": "2024-03-29",
        "close": 584.960022,
        "direction_boundary": 469.130005,
        "core_momentum": 0.246904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158373
      },
      {
        "date": "2024-04-05",
        "close": 562.659973,
        "direction_boundary": 454.51001,
        "core_momentum": 0.237948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165446
      },
      {
        "date": "2024-04-12",
        "close": 571.5,
        "direction_boundary": 458.399994,
        "core_momentum": 0.246728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165636
      },
      {
        "date": "2024-04-19",
        "close": 547.359985,
        "direction_boundary": 460.980011,
        "core_momentum": 0.187383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154413
      },
      {
        "date": "2024-04-26",
        "close": 564.77002,
        "direction_boundary": 457.769989,
        "core_momentum": 0.233742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158637
      },
      {
        "date": "2024-05-03",
        "close": 564.5,
        "direction_boundary": 457.679993,
        "core_momentum": 0.233395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149655
      },
      {
        "date": "2024-05-10",
        "close": 564.669983,
        "direction_boundary": 467.519989,
        "core_momentum": 0.207799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149431
      },
      {
        "date": "2024-05-17",
        "close": 560.869995,
        "direction_boundary": 480.450012,
        "core_momentum": 0.167385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145655
      },
      {
        "date": "2024-05-24",
        "close": 553.799988,
        "direction_boundary": 486.440002,
        "core_momentum": 0.138475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147106
      },
      {
        "date": "2024-05-31",
        "close": 548.299988,
        "direction_boundary": 501.890015,
        "core_momentum": 0.09247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146775
      },
      {
        "date": "2024-06-07",
        "close": 563.900024,
        "direction_boundary": 516.150024,
        "core_momentum": 0.092512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146063
      },
      {
        "date": "2024-06-14",
        "close": 567.52002,
        "direction_boundary": 524.559998,
        "core_momentum": 0.081897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142862
      },
      {
        "date": "2024-06-21",
        "close": 580.76001,
        "direction_boundary": 523.0,
        "core_momentum": 0.11044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146202
      },
      {
        "date": "2024-06-28",
        "close": 585.590027,
        "direction_boundary": 534.530029,
        "core_momentum": 0.095523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145219
      },
      {
        "date": "2024-07-05",
        "close": 595.030029,
        "direction_boundary": 533.130005,
        "core_momentum": 0.116107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142779
      },
      {
        "date": "2024-07-12",
        "close": 603.0,
        "direction_boundary": 535.049988,
        "core_momentum": 0.126998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143394
      },
      {
        "date": "2024-07-19",
        "close": 591.440002,
        "direction_boundary": 531.380005,
        "core_momentum": 0.113026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146859
      },
      {
        "date": "2024-07-26",
        "close": 574.299988,
        "direction_boundary": 539.75,
        "core_momentum": 0.064011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152938
      },
      {
        "date": "2024-08-02",
        "close": 551.840027,
        "direction_boundary": 541.219971,
        "core_momentum": 0.019622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159937
      },
      {
        "date": "2024-08-09",
        "close": 548.599976,
        "direction_boundary": 531.369995,
        "core_momentum": 0.032426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158121
      },
      {
        "date": "2024-08-16",
        "close": 571.630005,
        "direction_boundary": 513.450012,
        "core_momentum": 0.113312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168348
      },
      {
        "date": "2024-08-23",
        "close": 576.539978,
        "direction_boundary": 522.090027,
        "core_momentum": 0.104292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168609
      },
      {
        "date": "2024-08-30",
        "close": 575.299988,
        "direction_boundary": 541.390015,
        "core_momentum": 0.062635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166906
      },
      {
        "date": "2024-09-06",
        "close": 570.090027,
        "direction_boundary": 544.51001,
        "core_momentum": 0.046978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161067
      },
      {
        "date": "2024-09-13",
        "close": 597.26001,
        "direction_boundary": 554.799988,
        "core_momentum": 0.076532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172105
      },
      {
        "date": "2024-09-20",
        "close": 604.690002,
        "direction_boundary": 528.23999,
        "core_momentum": 0.144726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166383
      },
      {
        "date": "2024-09-27",
        "close": 622.650024,
        "direction_boundary": 526.159973,
        "core_momentum": 0.183385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170347
      },
      {
        "date": "2024-10-04",
        "close": 618.700012,
        "direction_boundary": 514.630005,
        "core_momentum": 0.202223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160262
      },
      {
        "date": "2024-10-11",
        "close": 618.51001,
        "direction_boundary": 522.0,
        "core_momentum": 0.184885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159408
      },
      {
        "date": "2024-10-18",
        "close": 630.940002,
        "direction_boundary": 491.869995,
        "core_momentum": 0.282737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146304
      },
      {
        "date": "2024-10-25",
        "close": 644.789978,
        "direction_boundary": 490.929993,
        "core_momentum": 0.313405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143491
      },
      {
        "date": "2024-11-01",
        "close": 636.469971,
        "direction_boundary": 512.049988,
        "core_momentum": 0.242984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145498
      },
      {
        "date": "2024-11-08",
        "close": 695.549988,
        "direction_boundary": 510.540009,
        "core_momentum": 0.362381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18626
      },
      {
        "date": "2024-11-15",
        "close": 705.140015,
        "direction_boundary": 525.460022,
        "core_momentum": 0.341948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185173
      },
      {
        "date": "2024-11-22",
        "close": 732.809998,
        "direction_boundary": 528.109985,
        "core_momentum": 0.387609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186886
      },
      {
        "date": "2024-11-29",
        "close": 730.25,
        "direction_boundary": 535.909973,
        "core_momentum": 0.362636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185658
      },
      {
        "date": "2024-12-06",
        "close": 761.880005,
        "direction_boundary": 552.179993,
        "core_momentum": 0.379767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189321
      },
      {
        "date": "2024-12-13",
        "close": 785.140015,
        "direction_boundary": 564.909973,
        "core_momentum": 0.38985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190867
      },
      {
        "date": "2024-12-20",
        "close": 778.5,
        "direction_boundary": 562.919983,
        "core_momentum": 0.382967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19238
      },
      {
        "date": "2024-12-27",
        "close": 775.51001,
        "direction_boundary": 556.140015,
        "core_momentum": 0.394451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193489
      },
      {
        "date": "2025-01-03",
        "close": 763.450012,
        "direction_boundary": 544.960022,
        "core_momentum": 0.400928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196746
      },
      {
        "date": "2025-01-10",
        "close": 756.130005,
        "direction_boundary": 548.419983,
        "core_momentum": 0.378743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198443
      },
      {
        "date": "2025-01-17",
        "close": 784.669983,
        "direction_boundary": 548.559998,
        "core_momentum": 0.430418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197907
      },
      {
        "date": "2025-01-24",
        "close": 772.130005,
        "direction_boundary": 544.299988,
        "core_momentum": 0.418574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193299
      },
      {
        "date": "2025-01-31",
        "close": 792.950012,
        "direction_boundary": 557.830017,
        "core_momentum": 0.42149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179524
      },
      {
        "date": "2025-02-07",
        "close": 769.419983,
        "direction_boundary": 567.320007,
        "core_momentum": 0.356236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187832
      },
      {
        "date": "2025-02-14",
        "close": 757.429993,
        "direction_boundary": 571.909973,
        "core_momentum": 0.324387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187353
      },
      {
        "date": "2025-02-21",
        "close": 744.640015,
        "direction_boundary": 575.0,
        "core_momentum": 0.295026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191291
      },
      {
        "date": "2025-02-28",
        "close": 719.140015,
        "direction_boundary": 584.710022,
        "core_momentum": 0.229909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200539
      },
      {
        "date": "2025-03-07",
        "close": 651.289978,
        "direction_boundary": 566.080017,
        "core_momentum": 0.150526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249318
      },
      {
        "date": "2025-03-14",
        "close": 628.5,
        "direction_boundary": 558.929993,
        "core_momentum": 0.12447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248043
      },
      {
        "date": "2025-03-21",
        "close": 634.75,
        "direction_boundary": 578.77002,
        "core_momentum": 0.096722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24786
      },
      {
        "date": "2025-03-28",
        "close": 642.130005,
        "direction_boundary": 584.960022,
        "core_momentum": 0.097733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245146
      },
      {
        "date": "2025-04-04",
        "close": 598.929993,
        "direction_boundary": 562.659973,
        "core_momentum": 0.064462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264024
      },
      {
        "date": "2025-04-11",
        "close": 574.219971,
        "direction_boundary": 571.5,
        "core_momentum": 0.004759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270028
      },
      {
        "date": "2025-04-18",
        "close": 573.030029,
        "direction_boundary": 547.359985,
        "core_momentum": 0.046898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268036
      },
      {
        "date": "2025-04-25",
        "close": 609.349976,
        "direction_boundary": 564.77002,
        "core_momentum": 0.078935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280929
      },
      {
        "date": "2025-05-02",
        "close": 623.169983,
        "direction_boundary": 564.5,
        "core_momentum": 0.103933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282491
      },
      {
        "date": "2025-05-09",
        "close": 635.77002,
        "direction_boundary": 564.669983,
        "core_momentum": 0.125914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253489
      },
      {
        "date": "2025-05-16",
        "close": 690.960022,
        "direction_boundary": 560.869995,
        "core_momentum": 0.231943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279876
      },
      {
        "date": "2025-05-23",
        "close": 658.780029,
        "direction_boundary": 553.799988,
        "core_momentum": 0.189563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281205
      },
      {
        "date": "2025-05-30",
        "close": 674.340027,
        "direction_boundary": 548.299988,
        "core_momentum": 0.229874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283771
      },
      {
        "date": "2025-06-06",
        "close": 655.25,
        "direction_boundary": 563.900024,
        "core_momentum": 0.161997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278063
      },
      {
        "date": "2025-06-13",
        "close": 649.190002,
        "direction_boundary": 567.52002,
        "core_momentum": 0.143907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273223
      },
      {
        "date": "2025-06-20",
        "close": 644.960022,
        "direction_boundary": 580.76001,
        "core_momentum": 0.110545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273219
      },
      {
        "date": "2025-06-27",
        "close": 656.580017,
        "direction_boundary": 585.590027,
        "core_momentum": 0.121228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275407
      },
      {
        "date": "2025-07-04",
        "close": 657.76001,
        "direction_boundary": 595.030029,
        "core_momentum": 0.105423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275296
      },
      {
        "date": "2025-07-11",
        "close": 664.609985,
        "direction_boundary": 603.0,
        "core_momentum": 0.102172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276124
      },
      {
        "date": "2025-07-18",
        "close": 671.109985,
        "direction_boundary": 591.440002,
        "core_momentum": 0.134705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27035
      },
      {
        "date": "2025-07-25",
        "close": 674.429993,
        "direction_boundary": 574.299988,
        "core_momentum": 0.174351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270353
      },
      {
        "date": "2025-08-01",
        "close": 661.380005,
        "direction_boundary": 551.840027,
        "core_momentum": 0.1985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267047
      },
      {
        "date": "2025-08-08",
        "close": 680.159973,
        "direction_boundary": 548.599976,
        "core_momentum": 0.23981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269128
      },
      {
        "date": "2025-08-15",
        "close": 694.0,
        "direction_boundary": 571.630005,
        "core_momentum": 0.214072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270794
      },
      {
        "date": "2025-08-22",
        "close": 701.289978,
        "direction_boundary": 576.539978,
        "core_momentum": 0.216377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270701
      },
      {
        "date": "2025-08-29",
        "close": 701.200012,
        "direction_boundary": 575.299988,
        "core_momentum": 0.218842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266606
      },
      {
        "date": "2025-09-05",
        "close": 709.140015,
        "direction_boundary": 570.090027,
        "core_momentum": 0.243909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226235
      },
      {
        "date": "2025-09-12",
        "close": 721.570007,
        "direction_boundary": 597.26001,
        "core_momentum": 0.208134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219861
      },
      {
        "date": "2025-09-19",
        "close": 729.299988,
        "direction_boundary": 604.690002,
        "core_momentum": 0.206073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219895
      },
      {
        "date": "2025-09-26",
        "close": 726.27002,
        "direction_boundary": 622.650024,
        "core_momentum": 0.166418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220087
      },
      {
        "date": "2025-10-03",
        "close": 723.280029,
        "direction_boundary": 618.700012,
        "core_momentum": 0.169032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192872
      },
      {
        "date": "2025-10-10",
        "close": 707.119995,
        "direction_boundary": 618.51001,
        "core_momentum": 0.143264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184592
      },
      {
        "date": "2025-10-17",
        "close": 713.23999,
        "direction_boundary": 630.940002,
        "core_momentum": 0.13044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184019
      },
      {
        "date": "2025-10-24",
        "close": 846.343506,
        "direction_boundary": 644.789978,
        "core_momentum": 0.312588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28328
      },
      {
        "date": "2025-10-31",
        "close": 739.77002,
        "direction_boundary": 636.469971,
        "core_momentum": 0.162302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34858
      },
      {
        "date": "2025-11-07",
        "close": 717.299988,
        "direction_boundary": 695.549988,
        "core_momentum": 0.03127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351785
      },
      {
        "date": "2025-11-14",
        "close": 709.099976,
        "direction_boundary": 705.140015,
        "core_momentum": 0.005616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333505
      },
      {
        "date": "2025-11-21",
        "close": 690.679993,
        "direction_boundary": 732.809998,
        "core_momentum": -0.057491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328545
      },
      {
        "date": "2025-11-28",
        "close": 723.210022,
        "direction_boundary": 730.25,
        "core_momentum": -0.009641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332992
      },
      {
        "date": "2025-12-05",
        "close": 731.349976,
        "direction_boundary": 761.880005,
        "core_momentum": -0.040072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330049
      },
      {
        "date": "2025-12-12",
        "close": 726.940002,
        "direction_boundary": 785.140015,
        "core_momentum": -0.074127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329814
      },
      {
        "date": "2025-12-19",
        "close": 742.450012,
        "direction_boundary": 778.5,
        "core_momentum": -0.046307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330217
      },
      {
        "date": "2025-12-26",
        "close": 738.179993,
        "direction_boundary": 775.51001,
        "core_momentum": -0.048136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330062
      },
      {
        "date": "2026-01-02",
        "close": 720.590027,
        "direction_boundary": 763.450012,
        "core_momentum": -0.05614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332435
      },
      {
        "date": "2026-01-09",
        "close": 759.01001,
        "direction_boundary": 756.130005,
        "core_momentum": 0.003809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339084
      },
      {
        "date": "2026-01-16",
        "close": 755.799988,
        "direction_boundary": 784.669983,
        "core_momentum": -0.036793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339257
      },
      {
        "date": "2026-01-23",
        "close": 747.880005,
        "direction_boundary": 772.130005,
        "core_momentum": -0.031407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339901
      },
      {
        "date": "2026-01-30",
        "close": 729.669983,
        "direction_boundary": 792.950012,
        "core_momentum": -0.079803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340681
      },
      {
        "date": "2026-02-06",
        "close": 714.609985,
        "direction_boundary": 769.419983,
        "core_momentum": -0.071235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340471
      },
      {
        "date": "2026-02-13",
        "close": 709.799988,
        "direction_boundary": 757.429993,
        "core_momentum": -0.062884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339631
      },
      {
        "date": "2026-02-20",
        "close": 712.349976,
        "direction_boundary": 744.640015,
        "core_momentum": -0.043363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339377
      },
      {
        "date": "2026-02-27",
        "close": 710.849976,
        "direction_boundary": 719.140015,
        "core_momentum": -0.011528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339397
      },
      {
        "date": "2026-03-06",
        "close": 719.23999,
        "direction_boundary": 651.289978,
        "core_momentum": 0.104331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339427
      },
      {
        "date": "2026-03-13",
        "close": 698.059998,
        "direction_boundary": 628.5,
        "core_momentum": 0.110676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341064
      },
      {
        "date": "2026-03-20",
        "close": 673.130005,
        "direction_boundary": 634.75,
        "core_momentum": 0.060465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343996
      },
      {
        "date": "2026-03-27",
        "close": 664.98999,
        "direction_boundary": 642.130005,
        "core_momentum": 0.0356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344225
      },
      {
        "date": "2026-04-03",
        "close": 674.02002,
        "direction_boundary": 598.929993,
        "core_momentum": 0.125374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345015
      },
      {
        "date": "2026-04-10",
        "close": 687.539978,
        "direction_boundary": 574.219971,
        "core_momentum": 0.197346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345145
      },
      {
        "date": "2026-04-17",
        "close": 735.200012,
        "direction_boundary": 573.030029,
        "core_momentum": 0.283004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357702
      },
      {
        "date": "2026-04-24",
        "close": 720.190002,
        "direction_boundary": 609.349976,
        "core_momentum": 0.181899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261367
      },
      {
        "date": "2026-05-01",
        "close": 710.789978,
        "direction_boundary": 623.169983,
        "core_momentum": 0.140604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185237
      },
      {
        "date": "2026-05-08",
        "close": 726.630005,
        "direction_boundary": 635.77002,
        "core_momentum": 0.142913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183006
      },
      {
        "date": "2026-05-15",
        "close": 710.859985,
        "direction_boundary": 690.960022,
        "core_momentum": 0.0288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184938
      },
      {
        "date": "2026-05-22",
        "close": 728.98999,
        "direction_boundary": 658.780029,
        "core_momentum": 0.106576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184015
      },
      {
        "date": "2026-05-29",
        "close": 735.719971,
        "direction_boundary": 674.340027,
        "core_momentum": 0.091022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173193
      },
      {
        "date": "2026-06-05",
        "close": 717.059998,
        "direction_boundary": 655.25,
        "core_momentum": 0.09433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176232
      },
      {
        "date": "2026-06-12",
        "close": 713.710022,
        "direction_boundary": 649.190002,
        "core_momentum": 0.099385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176161
      },
      {
        "date": "2026-06-19",
        "close": 727.099976,
        "direction_boundary": 644.960022,
        "core_momentum": 0.127357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175569
      },
      {
        "date": "2026-06-26",
        "close": 723.26001,
        "direction_boundary": 656.580017,
        "core_momentum": 0.101557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175544
      },
      {
        "date": "2026-07-03",
        "close": 732.530029,
        "direction_boundary": 657.76001,
        "core_momentum": 0.113674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17317
      },
      {
        "date": "2026-07-10",
        "close": 735.119995,
        "direction_boundary": 664.609985,
        "core_momentum": 0.106092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156711
      },
      {
        "date": "2026-07-17",
        "close": 724.849976,
        "direction_boundary": 671.109985,
        "core_momentum": 0.080076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157679
      },
      {
        "date": "2026-07-24",
        "close": 687.700012,
        "direction_boundary": 674.429993,
        "core_momentum": 0.019676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172539
      },
      {
        "date": "2026-07-31",
        "close": 709.97998,
        "direction_boundary": 661.380005,
        "core_momentum": 0.073483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176271
      },
      {
        "date": "2026-08-07",
        "close": 739.900024,
        "direction_boundary": 680.159973,
        "core_momentum": 0.087832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183232
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 513.450012,
        "volume": 449
      },
      {
        "date": "2023-08-25",
        "close": 522.090027,
        "volume": 777
      },
      {
        "date": "2023-09-01",
        "close": 541.390015,
        "volume": 965
      },
      {
        "date": "2023-09-08",
        "close": 544.51001,
        "volume": 760
      },
      {
        "date": "2023-09-15",
        "close": 554.799988,
        "volume": 717
      },
      {
        "date": "2023-09-22",
        "close": 528.23999,
        "volume": 1939
      },
      {
        "date": "2023-09-29",
        "close": 526.159973,
        "volume": 1573
      },
      {
        "date": "2023-10-06",
        "close": 514.630005,
        "volume": 1812
      },
      {
        "date": "2023-10-13",
        "close": 522.0,
        "volume": 822
      },
      {
        "date": "2023-10-20",
        "close": 491.869995,
        "volume": 534
      },
      {
        "date": "2023-10-27",
        "close": 490.929993,
        "volume": 1089
      },
      {
        "date": "2023-11-03",
        "close": 512.049988,
        "volume": 1355
      },
      {
        "date": "2023-11-10",
        "close": 510.540009,
        "volume": 517
      },
      {
        "date": "2023-11-17",
        "close": 525.460022,
        "volume": 2124
      },
      {
        "date": "2023-11-24",
        "close": 528.109985,
        "volume": 2901
      },
      {
        "date": "2023-12-01",
        "close": 535.909973,
        "volume": 3245
      },
      {
        "date": "2023-12-08",
        "close": 552.179993,
        "volume": 711
      },
      {
        "date": "2023-12-15",
        "close": 564.909973,
        "volume": 977
      },
      {
        "date": "2023-12-22",
        "close": 562.919983,
        "volume": 835
      },
      {
        "date": "2023-12-29",
        "close": 556.140015,
        "volume": 264
      },
      {
        "date": "2024-01-05",
        "close": 544.960022,
        "volume": 441
      },
      {
        "date": "2024-01-12",
        "close": 548.419983,
        "volume": 2625
      },
      {
        "date": "2024-01-19",
        "close": 548.559998,
        "volume": 787
      },
      {
        "date": "2024-01-26",
        "close": 544.299988,
        "volume": 1165
      },
      {
        "date": "2024-02-02",
        "close": 557.830017,
        "volume": 1372
      },
      {
        "date": "2024-02-09",
        "close": 567.320007,
        "volume": 4588
      },
      {
        "date": "2024-02-16",
        "close": 571.909973,
        "volume": 1371
      },
      {
        "date": "2024-02-23",
        "close": 575.0,
        "volume": 2911
      },
      {
        "date": "2024-03-01",
        "close": 584.710022,
        "volume": 1141
      },
      {
        "date": "2024-03-08",
        "close": 566.080017,
        "volume": 668
      },
      {
        "date": "2024-03-15",
        "close": 558.929993,
        "volume": 495
      },
      {
        "date": "2024-03-22",
        "close": 578.77002,
        "volume": 878
      },
      {
        "date": "2024-03-29",
        "close": 584.960022,
        "volume": 539
      },
      {
        "date": "2024-04-05",
        "close": 562.659973,
        "volume": 845
      },
      {
        "date": "2024-04-12",
        "close": 571.5,
        "volume": 1445
      },
      {
        "date": "2024-04-19",
        "close": 547.359985,
        "volume": 1065
      },
      {
        "date": "2024-04-26",
        "close": 564.77002,
        "volume": 700
      },
      {
        "date": "2024-05-03",
        "close": 564.5,
        "volume": 792
      },
      {
        "date": "2024-05-10",
        "close": 564.669983,
        "volume": 3037
      },
      {
        "date": "2024-05-17",
        "close": 560.869995,
        "volume": 1027
      },
      {
        "date": "2024-05-24",
        "close": 553.799988,
        "volume": 534
      },
      {
        "date": "2024-05-31",
        "close": 548.299988,
        "volume": 847
      },
      {
        "date": "2024-06-07",
        "close": 563.900024,
        "volume": 977
      },
      {
        "date": "2024-06-14",
        "close": 567.52002,
        "volume": 2003
      },
      {
        "date": "2024-06-21",
        "close": 580.76001,
        "volume": 442
      },
      {
        "date": "2024-06-28",
        "close": 585.590027,
        "volume": 699
      },
      {
        "date": "2024-07-05",
        "close": 595.030029,
        "volume": 2490
      },
      {
        "date": "2024-07-12",
        "close": 603.0,
        "volume": 876
      },
      {
        "date": "2024-07-19",
        "close": 591.440002,
        "volume": 2666
      },
      {
        "date": "2024-07-26",
        "close": 574.299988,
        "volume": 659
      },
      {
        "date": "2024-08-02",
        "close": 551.840027,
        "volume": 1248
      },
      {
        "date": "2024-08-09",
        "close": 548.599976,
        "volume": 2042
      },
      {
        "date": "2024-08-16",
        "close": 571.630005,
        "volume": 3554
      },
      {
        "date": "2024-08-23",
        "close": 576.539978,
        "volume": 506
      },
      {
        "date": "2024-08-30",
        "close": 575.299988,
        "volume": 690
      },
      {
        "date": "2024-09-06",
        "close": 570.090027,
        "volume": 1649
      },
      {
        "date": "2024-09-13",
        "close": 597.26001,
        "volume": 1622
      },
      {
        "date": "2024-09-20",
        "close": 604.690002,
        "volume": 671
      },
      {
        "date": "2024-09-27",
        "close": 622.650024,
        "volume": 2926
      },
      {
        "date": "2024-10-04",
        "close": 618.700012,
        "volume": 822
      },
      {
        "date": "2024-10-11",
        "close": 618.51001,
        "volume": 308
      },
      {
        "date": "2024-10-18",
        "close": 630.940002,
        "volume": 2667
      },
      {
        "date": "2024-10-25",
        "close": 644.789978,
        "volume": 1889
      },
      {
        "date": "2024-11-01",
        "close": 636.469971,
        "volume": 501
      },
      {
        "date": "2024-11-08",
        "close": 695.549988,
        "volume": 3674
      },
      {
        "date": "2024-11-15",
        "close": 705.140015,
        "volume": 4136
      },
      {
        "date": "2024-11-22",
        "close": 732.809998,
        "volume": 2716
      },
      {
        "date": "2024-11-29",
        "close": 730.25,
        "volume": 2035
      },
      {
        "date": "2024-12-06",
        "close": 761.880005,
        "volume": 3524
      },
      {
        "date": "2024-12-13",
        "close": 785.140015,
        "volume": 4886
      },
      {
        "date": "2024-12-20",
        "close": 778.5,
        "volume": 3954
      },
      {
        "date": "2024-12-27",
        "close": 775.51001,
        "volume": 265
      },
      {
        "date": "2025-01-03",
        "close": 763.450012,
        "volume": 1093
      },
      {
        "date": "2025-01-10",
        "close": 756.130005,
        "volume": 4974
      },
      {
        "date": "2025-01-17",
        "close": 784.669983,
        "volume": 2361
      },
      {
        "date": "2025-01-24",
        "close": 772.130005,
        "volume": 4539
      },
      {
        "date": "2025-01-31",
        "close": 792.950012,
        "volume": 2397
      },
      {
        "date": "2025-02-07",
        "close": 769.419983,
        "volume": 2359
      },
      {
        "date": "2025-02-14",
        "close": 757.429993,
        "volume": 2595
      },
      {
        "date": "2025-02-21",
        "close": 744.640015,
        "volume": 1738
      },
      {
        "date": "2025-02-28",
        "close": 719.140015,
        "volume": 4034
      },
      {
        "date": "2025-03-07",
        "close": 651.289978,
        "volume": 3010
      },
      {
        "date": "2025-03-14",
        "close": 628.5,
        "volume": 5940
      },
      {
        "date": "2025-03-21",
        "close": 634.75,
        "volume": 3992
      },
      {
        "date": "2025-03-28",
        "close": 642.130005,
        "volume": 3186
      },
      {
        "date": "2025-04-04",
        "close": 598.929993,
        "volume": 5318
      },
      {
        "date": "2025-04-11",
        "close": 574.219971,
        "volume": 4408
      },
      {
        "date": "2025-04-18",
        "close": 573.030029,
        "volume": 2824
      },
      {
        "date": "2025-04-25",
        "close": 609.349976,
        "volume": 4375
      },
      {
        "date": "2025-05-02",
        "close": 623.169983,
        "volume": 2481
      },
      {
        "date": "2025-05-09",
        "close": 635.77002,
        "volume": 2987
      },
      {
        "date": "2025-05-16",
        "close": 690.960022,
        "volume": 2351
      },
      {
        "date": "2025-05-23",
        "close": 658.780029,
        "volume": 1351
      },
      {
        "date": "2025-05-30",
        "close": 674.340027,
        "volume": 1099
      },
      {
        "date": "2025-06-06",
        "close": 655.25,
        "volume": 736
      },
      {
        "date": "2025-06-13",
        "close": 649.190002,
        "volume": 4598
      },
      {
        "date": "2025-06-20",
        "close": 644.960022,
        "volume": 790
      },
      {
        "date": "2025-06-27",
        "close": 656.580017,
        "volume": 1156
      },
      {
        "date": "2025-07-04",
        "close": 657.76001,
        "volume": 3149
      },
      {
        "date": "2025-07-11",
        "close": 664.609985,
        "volume": 2872
      },
      {
        "date": "2025-07-18",
        "close": 671.109985,
        "volume": 1460
      },
      {
        "date": "2025-07-25",
        "close": 674.429993,
        "volume": 537
      },
      {
        "date": "2025-08-01",
        "close": 661.380005,
        "volume": 1737
      },
      {
        "date": "2025-08-08",
        "close": 680.159973,
        "volume": 1361
      },
      {
        "date": "2025-08-15",
        "close": 694.0,
        "volume": 247
      },
      {
        "date": "2025-08-22",
        "close": 701.289978,
        "volume": 3330
      },
      {
        "date": "2025-08-29",
        "close": 701.200012,
        "volume": 1080
      },
      {
        "date": "2025-09-05",
        "close": 709.140015,
        "volume": 542
      },
      {
        "date": "2025-09-12",
        "close": 721.570007,
        "volume": 4140
      },
      {
        "date": "2025-09-19",
        "close": 729.299988,
        "volume": 1255
      },
      {
        "date": "2025-09-26",
        "close": 726.27002,
        "volume": 629
      },
      {
        "date": "2025-10-03",
        "close": 723.280029,
        "volume": 669
      },
      {
        "date": "2025-10-10",
        "close": 707.119995,
        "volume": 3771
      },
      {
        "date": "2025-10-17",
        "close": 713.23999,
        "volume": 2028
      },
      {
        "date": "2025-10-24",
        "close": 846.343506,
        "volume": 441
      },
      {
        "date": "2025-10-31",
        "close": 739.77002,
        "volume": 1779
      },
      {
        "date": "2025-11-07",
        "close": 717.299988,
        "volume": 2155
      },
      {
        "date": "2025-11-14",
        "close": 709.099976,
        "volume": 1297
      },
      {
        "date": "2025-11-21",
        "close": 690.679993,
        "volume": 1779
      },
      {
        "date": "2025-11-28",
        "close": 723.210022,
        "volume": 1398
      },
      {
        "date": "2025-12-05",
        "close": 731.349976,
        "volume": 389
      },
      {
        "date": "2025-12-12",
        "close": 726.940002,
        "volume": 3395
      },
      {
        "date": "2025-12-19",
        "close": 742.450012,
        "volume": 613
      },
      {
        "date": "2025-12-26",
        "close": 738.179993,
        "volume": 417
      },
      {
        "date": "2026-01-02",
        "close": 720.590027,
        "volume": 440
      },
      {
        "date": "2026-01-09",
        "close": 759.01001,
        "volume": 1048
      },
      {
        "date": "2026-01-16",
        "close": 755.799988,
        "volume": 1913
      },
      {
        "date": "2026-01-23",
        "close": 747.880005,
        "volume": 2021
      },
      {
        "date": "2026-01-30",
        "close": 729.669983,
        "volume": 1251
      },
      {
        "date": "2026-02-06",
        "close": 714.609985,
        "volume": 3355
      },
      {
        "date": "2026-02-13",
        "close": 709.799988,
        "volume": 1718
      },
      {
        "date": "2026-02-20",
        "close": 712.349976,
        "volume": 7704
      },
      {
        "date": "2026-02-27",
        "close": 710.849976,
        "volume": 1279
      },
      {
        "date": "2026-03-06",
        "close": 719.23999,
        "volume": 3747
      },
      {
        "date": "2026-03-13",
        "close": 698.059998,
        "volume": 1712
      },
      {
        "date": "2026-03-20",
        "close": 673.130005,
        "volume": 1311
      },
      {
        "date": "2026-03-27",
        "close": 664.98999,
        "volume": 4313
      },
      {
        "date": "2026-04-03",
        "close": 674.02002,
        "volume": 2457
      },
      {
        "date": "2026-04-10",
        "close": 687.539978,
        "volume": 2835
      },
      {
        "date": "2026-04-17",
        "close": 735.200012,
        "volume": 934
      },
      {
        "date": "2026-04-24",
        "close": 720.190002,
        "volume": 2223
      },
      {
        "date": "2026-05-01",
        "close": 710.789978,
        "volume": 2558
      },
      {
        "date": "2026-05-08",
        "close": 726.630005,
        "volume": 1430
      },
      {
        "date": "2026-05-15",
        "close": 710.859985,
        "volume": 1087
      },
      {
        "date": "2026-05-22",
        "close": 728.98999,
        "volume": 2384
      },
      {
        "date": "2026-05-29",
        "close": 735.719971,
        "volume": 1006
      },
      {
        "date": "2026-06-05",
        "close": 717.059998,
        "volume": 102
      },
      {
        "date": "2026-06-12",
        "close": 713.710022,
        "volume": 183
      },
      {
        "date": "2026-06-19",
        "close": 727.099976,
        "volume": 635
      },
      {
        "date": "2026-06-26",
        "close": 723.26001,
        "volume": 128
      },
      {
        "date": "2026-07-03",
        "close": 732.530029,
        "volume": 143
      },
      {
        "date": "2026-07-10",
        "close": 735.119995,
        "volume": 1554
      },
      {
        "date": "2026-07-17",
        "close": 724.849976,
        "volume": 910
      },
      {
        "date": "2026-07-24",
        "close": 687.700012,
        "volume": 1215
      },
      {
        "date": "2026-07-31",
        "close": 709.97998,
        "volume": 696
      },
      {
        "date": "2026-08-07",
        "close": 739.900024,
        "volume": 864
      }
    ],
    "sharemaestro_context": {
      "trend": 715.917662,
      "fair_value": 647.963292,
      "market_activity": -4.098562,
      "market_dynamics": -0.111615,
      "relative_strength": -12.124355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.000542,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8947,
        "conditional_difference": -0.009358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.025378,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.005724,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.05401,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.003361,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.110492,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.0062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.002408
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.106273
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.044639
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.069149
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.126485
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.017464
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.309777
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.043305
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.059473
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.028725
      }
    ]
  }
}