{
  "ticker": {
    "uuid": "aba50921-c2c8-41ec-a6a5-5867a2873163",
    "symbol": "CITY",
    "name": "City Steel Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.32,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.48,
    "boundary_margin": -0.108108,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.294011,
    "volatility_stability": 0.892,
    "risk_context": 0.3401,
    "current_regime": {
      "move": -0.346535,
      "interruption": 0.25,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.031,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.98,
        "direction_boundary": 2.42,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183145
      },
      {
        "date": "2023-08-25",
        "close": 1.99,
        "direction_boundary": 2.38,
        "core_momentum": -0.163866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180944
      },
      {
        "date": "2023-09-01",
        "close": 2.04,
        "direction_boundary": 2.34,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184939
      },
      {
        "date": "2023-09-08",
        "close": 2.36,
        "direction_boundary": 2.32,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275086
      },
      {
        "date": "2023-09-15",
        "close": 2.36,
        "direction_boundary": 2.34,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273375
      },
      {
        "date": "2023-09-22",
        "close": 2.26,
        "direction_boundary": 2.34,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280872
      },
      {
        "date": "2023-09-29",
        "close": 2.14,
        "direction_boundary": 2.3,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291211
      },
      {
        "date": "2023-10-06",
        "close": 2.18,
        "direction_boundary": 2.32,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284494
      },
      {
        "date": "2023-10-13",
        "close": 2.22,
        "direction_boundary": 2.28,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280822
      },
      {
        "date": "2023-10-20",
        "close": 2.16,
        "direction_boundary": 2.3,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260995
      },
      {
        "date": "2023-10-27",
        "close": 2.06,
        "direction_boundary": 2.26,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270187
      },
      {
        "date": "2023-11-03",
        "close": 1.99,
        "direction_boundary": 2.28,
        "core_momentum": -0.127193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271328
      },
      {
        "date": "2023-11-10",
        "close": 2.0,
        "direction_boundary": 2.24,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26715
      },
      {
        "date": "2023-11-17",
        "close": 2.36,
        "direction_boundary": 2.14,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348101
      },
      {
        "date": "2023-11-24",
        "close": 2.26,
        "direction_boundary": 2.14,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353435
      },
      {
        "date": "2023-12-01",
        "close": 2.28,
        "direction_boundary": 2.12,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353402
      },
      {
        "date": "2023-12-08",
        "close": 2.28,
        "direction_boundary": 2.08,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350736
      },
      {
        "date": "2023-12-15",
        "close": 2.24,
        "direction_boundary": 2.06,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35223
      },
      {
        "date": "2023-12-22",
        "close": 2.32,
        "direction_boundary": 2.06,
        "core_momentum": 0.126214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354671
      },
      {
        "date": "2023-12-29",
        "close": 2.26,
        "direction_boundary": 2.08,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357526
      },
      {
        "date": "2024-01-05",
        "close": 2.28,
        "direction_boundary": 2.12,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356341
      },
      {
        "date": "2024-01-12",
        "close": 2.24,
        "direction_boundary": 2.12,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35756
      },
      {
        "date": "2024-01-19",
        "close": 2.22,
        "direction_boundary": 2.12,
        "core_momentum": 0.04717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358014
      },
      {
        "date": "2024-01-26",
        "close": 2.2,
        "direction_boundary": 2.12,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358496
      },
      {
        "date": "2024-02-02",
        "close": 2.16,
        "direction_boundary": 2.14,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359807
      },
      {
        "date": "2024-02-09",
        "close": 2.16,
        "direction_boundary": 2.12,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357534
      },
      {
        "date": "2024-02-16",
        "close": 2.16,
        "direction_boundary": 2.1,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357192
      },
      {
        "date": "2024-02-23",
        "close": 2.18,
        "direction_boundary": 2.14,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357279
      },
      {
        "date": "2024-03-01",
        "close": 2.14,
        "direction_boundary": 2.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.357164
      },
      {
        "date": "2024-03-08",
        "close": 2.12,
        "direction_boundary": 2.18,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290809
      },
      {
        "date": "2024-03-15",
        "close": 2.12,
        "direction_boundary": 2.14,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290809
      },
      {
        "date": "2024-03-22",
        "close": 2.2,
        "direction_boundary": 2.16,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290506
      },
      {
        "date": "2024-03-29",
        "close": 2.24,
        "direction_boundary": 2.18,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281043
      },
      {
        "date": "2024-04-05",
        "close": 2.24,
        "direction_boundary": 2.08,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280005
      },
      {
        "date": "2024-04-12",
        "close": 2.22,
        "direction_boundary": 2.16,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279212
      },
      {
        "date": "2024-04-19",
        "close": 2.22,
        "direction_boundary": 2.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276406
      },
      {
        "date": "2024-04-26",
        "close": 2.2,
        "direction_boundary": 2.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267946
      },
      {
        "date": "2024-05-03",
        "close": 2.2,
        "direction_boundary": 2.06,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262608
      },
      {
        "date": "2024-05-10",
        "close": 2.2,
        "direction_boundary": 1.99,
        "core_momentum": 0.105528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262656
      },
      {
        "date": "2024-05-17",
        "close": 2.24,
        "direction_boundary": 1.93,
        "core_momentum": 0.160622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123842
      },
      {
        "date": "2024-05-24",
        "close": 2.16,
        "direction_boundary": 1.99,
        "core_momentum": 0.085427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119519
      },
      {
        "date": "2024-05-31",
        "close": 2.16,
        "direction_boundary": 1.99,
        "core_momentum": 0.085427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118584
      },
      {
        "date": "2024-06-07",
        "close": 2.22,
        "direction_boundary": 1.94,
        "core_momentum": 0.14433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125435
      },
      {
        "date": "2024-06-14",
        "close": 2.16,
        "direction_boundary": 1.96,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128692
      },
      {
        "date": "2024-06-21",
        "close": 2.2,
        "direction_boundary": 1.97,
        "core_momentum": 0.116751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121066
      },
      {
        "date": "2024-06-28",
        "close": 2.14,
        "direction_boundary": 1.98,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12166
      },
      {
        "date": "2024-07-05",
        "close": 2.2,
        "direction_boundary": 1.95,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127695
      },
      {
        "date": "2024-07-12",
        "close": 2.14,
        "direction_boundary": 1.98,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130944
      },
      {
        "date": "2024-07-19",
        "close": 2.14,
        "direction_boundary": 1.98,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130546
      },
      {
        "date": "2024-07-26",
        "close": 2.14,
        "direction_boundary": 1.99,
        "core_momentum": 0.075377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130089
      },
      {
        "date": "2024-08-02",
        "close": 2.14,
        "direction_boundary": 2.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127679
      },
      {
        "date": "2024-08-09",
        "close": 2.06,
        "direction_boundary": 1.95,
        "core_momentum": 0.05641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137982
      },
      {
        "date": "2024-08-16",
        "close": 2.04,
        "direction_boundary": 1.98,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138387
      },
      {
        "date": "2024-08-23",
        "close": 2.06,
        "direction_boundary": 1.99,
        "core_momentum": 0.035176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138478
      },
      {
        "date": "2024-08-30",
        "close": 2.02,
        "direction_boundary": 2.04,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138743
      },
      {
        "date": "2024-09-06",
        "close": 2.04,
        "direction_boundary": 2.36,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139319
      },
      {
        "date": "2024-09-13",
        "close": 2.04,
        "direction_boundary": 2.36,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139319
      },
      {
        "date": "2024-09-20",
        "close": 2.04,
        "direction_boundary": 2.26,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127831
      },
      {
        "date": "2024-09-27",
        "close": 2.04,
        "direction_boundary": 2.14,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124327
      },
      {
        "date": "2024-10-04",
        "close": 1.87,
        "direction_boundary": 2.18,
        "core_momentum": -0.142202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169602
      },
      {
        "date": "2024-10-11",
        "close": 1.92,
        "direction_boundary": 2.22,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175734
      },
      {
        "date": "2024-10-18",
        "close": 1.93,
        "direction_boundary": 2.16,
        "core_momentum": -0.106481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176211
      },
      {
        "date": "2024-10-25",
        "close": 1.96,
        "direction_boundary": 2.06,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178447
      },
      {
        "date": "2024-11-01",
        "close": 1.94,
        "direction_boundary": 1.99,
        "core_momentum": -0.025126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178503
      },
      {
        "date": "2024-11-08",
        "close": 1.99,
        "direction_boundary": 2.0,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183306
      },
      {
        "date": "2024-11-15",
        "close": 1.95,
        "direction_boundary": 2.36,
        "core_momentum": -0.173729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181856
      },
      {
        "date": "2024-11-22",
        "close": 1.92,
        "direction_boundary": 2.26,
        "core_momentum": -0.150442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176971
      },
      {
        "date": "2024-11-29",
        "close": 1.86,
        "direction_boundary": 2.28,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180782
      },
      {
        "date": "2024-12-06",
        "close": 1.89,
        "direction_boundary": 2.28,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177258
      },
      {
        "date": "2024-12-13",
        "close": 1.89,
        "direction_boundary": 2.24,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174756
      },
      {
        "date": "2024-12-20",
        "close": 1.83,
        "direction_boundary": 2.32,
        "core_momentum": -0.211207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175246
      },
      {
        "date": "2024-12-27",
        "close": 1.87,
        "direction_boundary": 2.26,
        "core_momentum": -0.172566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176991
      },
      {
        "date": "2025-01-03",
        "close": 1.88,
        "direction_boundary": 2.28,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171325
      },
      {
        "date": "2025-01-10",
        "close": 1.84,
        "direction_boundary": 2.24,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169982
      },
      {
        "date": "2025-01-17",
        "close": 1.83,
        "direction_boundary": 2.22,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169777
      },
      {
        "date": "2025-01-24",
        "close": 1.83,
        "direction_boundary": 2.2,
        "core_momentum": -0.168182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169777
      },
      {
        "date": "2025-01-31",
        "close": 1.76,
        "direction_boundary": 2.16,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175529
      },
      {
        "date": "2025-02-07",
        "close": 1.61,
        "direction_boundary": 2.16,
        "core_momentum": -0.25463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205048
      },
      {
        "date": "2025-02-14",
        "close": 1.72,
        "direction_boundary": 2.16,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230268
      },
      {
        "date": "2025-02-21",
        "close": 1.68,
        "direction_boundary": 2.18,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230177
      },
      {
        "date": "2025-02-28",
        "close": 1.63,
        "direction_boundary": 2.14,
        "core_momentum": -0.238318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231726
      },
      {
        "date": "2025-03-07",
        "close": 1.68,
        "direction_boundary": 2.12,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236577
      },
      {
        "date": "2025-03-14",
        "close": 1.7,
        "direction_boundary": 2.12,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23789
      },
      {
        "date": "2025-03-21",
        "close": 1.6,
        "direction_boundary": 2.2,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248916
      },
      {
        "date": "2025-03-28",
        "close": 1.63,
        "direction_boundary": 2.24,
        "core_momentum": -0.272321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251628
      },
      {
        "date": "2025-04-04",
        "close": 1.57,
        "direction_boundary": 2.24,
        "core_momentum": -0.299107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229147
      },
      {
        "date": "2025-04-11",
        "close": 1.57,
        "direction_boundary": 2.22,
        "core_momentum": -0.292793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224394
      },
      {
        "date": "2025-04-18",
        "close": 1.5,
        "direction_boundary": 2.22,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229538
      },
      {
        "date": "2025-04-25",
        "close": 1.6,
        "direction_boundary": 2.2,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249522
      },
      {
        "date": "2025-05-02",
        "close": 1.51,
        "direction_boundary": 2.2,
        "core_momentum": -0.313636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259022
      },
      {
        "date": "2025-05-09",
        "close": 1.5,
        "direction_boundary": 2.2,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254105
      },
      {
        "date": "2025-05-16",
        "close": 1.46,
        "direction_boundary": 2.24,
        "core_momentum": -0.348214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254774
      },
      {
        "date": "2025-05-23",
        "close": 1.45,
        "direction_boundary": 2.16,
        "core_momentum": -0.328704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254759
      },
      {
        "date": "2025-05-30",
        "close": 1.4,
        "direction_boundary": 2.16,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25535
      },
      {
        "date": "2025-06-06",
        "close": 1.42,
        "direction_boundary": 2.22,
        "core_momentum": -0.36036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254979
      },
      {
        "date": "2025-06-13",
        "close": 1.45,
        "direction_boundary": 2.16,
        "core_momentum": -0.328704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258408
      },
      {
        "date": "2025-06-20",
        "close": 1.43,
        "direction_boundary": 2.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256519
      },
      {
        "date": "2025-06-27",
        "close": 1.43,
        "direction_boundary": 2.14,
        "core_momentum": -0.331776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253003
      },
      {
        "date": "2025-07-04",
        "close": 1.48,
        "direction_boundary": 2.2,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25971
      },
      {
        "date": "2025-07-11",
        "close": 1.48,
        "direction_boundary": 2.14,
        "core_momentum": -0.308411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259384
      },
      {
        "date": "2025-07-18",
        "close": 1.48,
        "direction_boundary": 2.14,
        "core_momentum": -0.308411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259617
      },
      {
        "date": "2025-07-25",
        "close": 1.44,
        "direction_boundary": 2.14,
        "core_momentum": -0.327103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260672
      },
      {
        "date": "2025-08-01",
        "close": 1.41,
        "direction_boundary": 2.14,
        "core_momentum": -0.341121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257743
      },
      {
        "date": "2025-08-08",
        "close": 1.48,
        "direction_boundary": 2.06,
        "core_momentum": -0.281553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241852
      },
      {
        "date": "2025-08-15",
        "close": 1.47,
        "direction_boundary": 2.04,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220219
      },
      {
        "date": "2025-08-22",
        "close": 1.46,
        "direction_boundary": 2.06,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218779
      },
      {
        "date": "2025-08-29",
        "close": 1.7,
        "direction_boundary": 2.02,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306174
      },
      {
        "date": "2025-09-05",
        "close": 1.73,
        "direction_boundary": 2.04,
        "core_momentum": -0.151961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304301
      },
      {
        "date": "2025-09-12",
        "close": 1.74,
        "direction_boundary": 2.04,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30399
      },
      {
        "date": "2025-09-19",
        "close": 1.74,
        "direction_boundary": 2.04,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290791
      },
      {
        "date": "2025-09-26",
        "close": 1.72,
        "direction_boundary": 2.04,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290612
      },
      {
        "date": "2025-10-03",
        "close": 1.75,
        "direction_boundary": 1.87,
        "core_momentum": -0.064171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285581
      },
      {
        "date": "2025-10-10",
        "close": 1.75,
        "direction_boundary": 1.92,
        "core_momentum": -0.088542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285581
      },
      {
        "date": "2025-10-17",
        "close": 1.72,
        "direction_boundary": 1.93,
        "core_momentum": -0.108808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278315
      },
      {
        "date": "2025-10-24",
        "close": 1.74,
        "direction_boundary": 1.96,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265133
      },
      {
        "date": "2025-10-31",
        "close": 1.7,
        "direction_boundary": 1.94,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253248
      },
      {
        "date": "2025-11-07",
        "close": 1.7,
        "direction_boundary": 1.99,
        "core_momentum": -0.145729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252828
      },
      {
        "date": "2025-11-14",
        "close": 1.65,
        "direction_boundary": 1.95,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253568
      },
      {
        "date": "2025-11-21",
        "close": 1.64,
        "direction_boundary": 1.92,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253498
      },
      {
        "date": "2025-11-28",
        "close": 1.61,
        "direction_boundary": 1.86,
        "core_momentum": -0.134409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249287
      },
      {
        "date": "2025-12-05",
        "close": 1.61,
        "direction_boundary": 1.89,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24906
      },
      {
        "date": "2025-12-12",
        "close": 1.59,
        "direction_boundary": 1.89,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249056
      },
      {
        "date": "2025-12-19",
        "close": 1.59,
        "direction_boundary": 1.83,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247853
      },
      {
        "date": "2025-12-26",
        "close": 1.58,
        "direction_boundary": 1.87,
        "core_momentum": -0.15508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248215
      },
      {
        "date": "2026-01-02",
        "close": 1.58,
        "direction_boundary": 1.88,
        "core_momentum": -0.159574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244305
      },
      {
        "date": "2026-01-09",
        "close": 1.57,
        "direction_boundary": 1.84,
        "core_momentum": -0.146739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244595
      },
      {
        "date": "2026-01-16",
        "close": 1.57,
        "direction_boundary": 1.83,
        "core_momentum": -0.142077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244595
      },
      {
        "date": "2026-01-23",
        "close": 1.5,
        "direction_boundary": 1.83,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250251
      },
      {
        "date": "2026-01-30",
        "close": 1.52,
        "direction_boundary": 1.76,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248564
      },
      {
        "date": "2026-02-06",
        "close": 1.49,
        "direction_boundary": 1.61,
        "core_momentum": -0.074534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241483
      },
      {
        "date": "2026-02-13",
        "close": 1.5,
        "direction_boundary": 1.72,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24142
      },
      {
        "date": "2026-02-20",
        "close": 1.49,
        "direction_boundary": 1.68,
        "core_momentum": -0.113095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241412
      },
      {
        "date": "2026-02-27",
        "close": 1.46,
        "direction_boundary": 1.63,
        "core_momentum": -0.104294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105036
      },
      {
        "date": "2026-03-06",
        "close": 1.42,
        "direction_boundary": 1.68,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103664
      },
      {
        "date": "2026-03-13",
        "close": 1.24,
        "direction_boundary": 1.7,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203951
      },
      {
        "date": "2026-03-20",
        "close": 1.28,
        "direction_boundary": 1.6,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212577
      },
      {
        "date": "2026-03-27",
        "close": 1.28,
        "direction_boundary": 1.63,
        "core_momentum": -0.214724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213208
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "direction_boundary": 1.57,
        "core_momentum": -0.235669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221259
      },
      {
        "date": "2026-04-10",
        "close": 1.24,
        "direction_boundary": 1.57,
        "core_momentum": -0.210191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230057
      },
      {
        "date": "2026-04-17",
        "close": 1.2,
        "direction_boundary": 1.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2316
      },
      {
        "date": "2026-04-24",
        "close": 1.17,
        "direction_boundary": 1.6,
        "core_momentum": -0.26875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229142
      },
      {
        "date": "2026-05-01",
        "close": 1.21,
        "direction_boundary": 1.51,
        "core_momentum": -0.198675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238555
      },
      {
        "date": "2026-05-08",
        "close": 1.21,
        "direction_boundary": 1.5,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238555
      },
      {
        "date": "2026-05-15",
        "close": 1.22,
        "direction_boundary": 1.46,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239044
      },
      {
        "date": "2026-05-22",
        "close": 1.19,
        "direction_boundary": 1.45,
        "core_momentum": -0.17931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239597
      },
      {
        "date": "2026-05-29",
        "close": 1.18,
        "direction_boundary": 1.4,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239487
      },
      {
        "date": "2026-06-05",
        "close": 1.2,
        "direction_boundary": 1.42,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242283
      },
      {
        "date": "2026-06-12",
        "close": 1.18,
        "direction_boundary": 1.45,
        "core_momentum": -0.186207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242399
      },
      {
        "date": "2026-06-19",
        "close": 1.18,
        "direction_boundary": 1.43,
        "core_momentum": -0.174825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242399
      },
      {
        "date": "2026-06-26",
        "close": 1.2,
        "direction_boundary": 1.43,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245483
      },
      {
        "date": "2026-07-03",
        "close": 1.18,
        "direction_boundary": 1.48,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24514
      },
      {
        "date": "2026-07-10",
        "close": 1.18,
        "direction_boundary": 1.48,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245551
      },
      {
        "date": "2026-07-17",
        "close": 1.16,
        "direction_boundary": 1.48,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245166
      },
      {
        "date": "2026-07-24",
        "close": 1.18,
        "direction_boundary": 1.44,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243202
      },
      {
        "date": "2026-07-31",
        "close": 1.18,
        "direction_boundary": 1.41,
        "core_momentum": -0.163121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241441
      },
      {
        "date": "2026-08-07",
        "close": 1.32,
        "direction_boundary": 1.48,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294011
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.98,
        "volume": 185400
      },
      {
        "date": "2023-08-25",
        "close": 1.99,
        "volume": 242600
      },
      {
        "date": "2023-09-01",
        "close": 2.04,
        "volume": 319200
      },
      {
        "date": "2023-09-08",
        "close": 2.36,
        "volume": 1052400
      },
      {
        "date": "2023-09-15",
        "close": 2.36,
        "volume": 2396900
      },
      {
        "date": "2023-09-22",
        "close": 2.26,
        "volume": 112000
      },
      {
        "date": "2023-09-29",
        "close": 2.14,
        "volume": 284200
      },
      {
        "date": "2023-10-06",
        "close": 2.18,
        "volume": 530800
      },
      {
        "date": "2023-10-13",
        "close": 2.22,
        "volume": 1048900
      },
      {
        "date": "2023-10-20",
        "close": 2.16,
        "volume": 932900
      },
      {
        "date": "2023-10-27",
        "close": 2.06,
        "volume": 1131600
      },
      {
        "date": "2023-11-03",
        "close": 1.99,
        "volume": 502000
      },
      {
        "date": "2023-11-10",
        "close": 2.0,
        "volume": 166566700
      },
      {
        "date": "2023-11-17",
        "close": 2.36,
        "volume": 1460300
      },
      {
        "date": "2023-11-24",
        "close": 2.26,
        "volume": 602900
      },
      {
        "date": "2023-12-01",
        "close": 2.28,
        "volume": 132000
      },
      {
        "date": "2023-12-08",
        "close": 2.28,
        "volume": 40400
      },
      {
        "date": "2023-12-15",
        "close": 2.24,
        "volume": 68100
      },
      {
        "date": "2023-12-22",
        "close": 2.32,
        "volume": 63700
      },
      {
        "date": "2023-12-29",
        "close": 2.26,
        "volume": 217300
      },
      {
        "date": "2024-01-05",
        "close": 2.28,
        "volume": 71500
      },
      {
        "date": "2024-01-12",
        "close": 2.24,
        "volume": 185100
      },
      {
        "date": "2024-01-19",
        "close": 2.22,
        "volume": 167600
      },
      {
        "date": "2024-01-26",
        "close": 2.2,
        "volume": 293100
      },
      {
        "date": "2024-02-02",
        "close": 2.16,
        "volume": 701700
      },
      {
        "date": "2024-02-09",
        "close": 2.16,
        "volume": 87600
      },
      {
        "date": "2024-02-16",
        "close": 2.16,
        "volume": 134700
      },
      {
        "date": "2024-02-23",
        "close": 2.18,
        "volume": 195000
      },
      {
        "date": "2024-03-01",
        "close": 2.14,
        "volume": 93300
      },
      {
        "date": "2024-03-08",
        "close": 2.12,
        "volume": 236900
      },
      {
        "date": "2024-03-15",
        "close": 2.12,
        "volume": 623500
      },
      {
        "date": "2024-03-22",
        "close": 2.2,
        "volume": 204300
      },
      {
        "date": "2024-03-29",
        "close": 2.24,
        "volume": 331200
      },
      {
        "date": "2024-04-05",
        "close": 2.24,
        "volume": 69100
      },
      {
        "date": "2024-04-12",
        "close": 2.22,
        "volume": 65500
      },
      {
        "date": "2024-04-19",
        "close": 2.22,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.2,
        "volume": 272900
      },
      {
        "date": "2024-05-03",
        "close": 2.2,
        "volume": 672900
      },
      {
        "date": "2024-05-10",
        "close": 2.2,
        "volume": 192200
      },
      {
        "date": "2024-05-17",
        "close": 2.24,
        "volume": 198700
      },
      {
        "date": "2024-05-24",
        "close": 2.16,
        "volume": 30800
      },
      {
        "date": "2024-05-31",
        "close": 2.16,
        "volume": 159900
      },
      {
        "date": "2024-06-07",
        "close": 2.22,
        "volume": 22200
      },
      {
        "date": "2024-06-14",
        "close": 2.16,
        "volume": 353600
      },
      {
        "date": "2024-06-21",
        "close": 2.2,
        "volume": 80200
      },
      {
        "date": "2024-06-28",
        "close": 2.14,
        "volume": 32400
      },
      {
        "date": "2024-07-05",
        "close": 2.2,
        "volume": 178900
      },
      {
        "date": "2024-07-12",
        "close": 2.14,
        "volume": 73000
      },
      {
        "date": "2024-07-19",
        "close": 2.14,
        "volume": 1400
      },
      {
        "date": "2024-07-26",
        "close": 2.14,
        "volume": 222500
      },
      {
        "date": "2024-08-02",
        "close": 2.14,
        "volume": 5100
      },
      {
        "date": "2024-08-09",
        "close": 2.06,
        "volume": 201200
      },
      {
        "date": "2024-08-16",
        "close": 2.04,
        "volume": 82900
      },
      {
        "date": "2024-08-23",
        "close": 2.06,
        "volume": 109400
      },
      {
        "date": "2024-08-30",
        "close": 2.02,
        "volume": 400100
      },
      {
        "date": "2024-09-06",
        "close": 2.04,
        "volume": 4400
      },
      {
        "date": "2024-09-13",
        "close": 2.04,
        "volume": 56000
      },
      {
        "date": "2024-09-20",
        "close": 2.04,
        "volume": 5900
      },
      {
        "date": "2024-09-27",
        "close": 2.04,
        "volume": 227000
      },
      {
        "date": "2024-10-04",
        "close": 1.87,
        "volume": 792700
      },
      {
        "date": "2024-10-11",
        "close": 1.92,
        "volume": 45500
      },
      {
        "date": "2024-10-18",
        "close": 1.93,
        "volume": 3100
      },
      {
        "date": "2024-10-25",
        "close": 1.96,
        "volume": 16500
      },
      {
        "date": "2024-11-01",
        "close": 1.94,
        "volume": 22100
      },
      {
        "date": "2024-11-08",
        "close": 1.99,
        "volume": 22800
      },
      {
        "date": "2024-11-15",
        "close": 1.95,
        "volume": 21900
      },
      {
        "date": "2024-11-22",
        "close": 1.92,
        "volume": 23600
      },
      {
        "date": "2024-11-29",
        "close": 1.86,
        "volume": 64100
      },
      {
        "date": "2024-12-06",
        "close": 1.89,
        "volume": 53900
      },
      {
        "date": "2024-12-13",
        "close": 1.89,
        "volume": 69700
      },
      {
        "date": "2024-12-20",
        "close": 1.83,
        "volume": 158000
      },
      {
        "date": "2024-12-27",
        "close": 1.87,
        "volume": 15400
      },
      {
        "date": "2025-01-03",
        "close": 1.88,
        "volume": 400
      },
      {
        "date": "2025-01-10",
        "close": 1.84,
        "volume": 150800
      },
      {
        "date": "2025-01-17",
        "close": 1.83,
        "volume": 137500
      },
      {
        "date": "2025-01-24",
        "close": 1.83,
        "volume": 8300
      },
      {
        "date": "2025-01-31",
        "close": 1.76,
        "volume": 184600
      },
      {
        "date": "2025-02-07",
        "close": 1.61,
        "volume": 364000
      },
      {
        "date": "2025-02-14",
        "close": 1.72,
        "volume": 5300
      },
      {
        "date": "2025-02-21",
        "close": 1.68,
        "volume": 43400
      },
      {
        "date": "2025-02-28",
        "close": 1.63,
        "volume": 458000
      },
      {
        "date": "2025-03-07",
        "close": 1.68,
        "volume": 108300
      },
      {
        "date": "2025-03-14",
        "close": 1.7,
        "volume": 23100
      },
      {
        "date": "2025-03-21",
        "close": 1.6,
        "volume": 123400
      },
      {
        "date": "2025-03-28",
        "close": 1.63,
        "volume": 35400
      },
      {
        "date": "2025-04-04",
        "close": 1.57,
        "volume": 69800
      },
      {
        "date": "2025-04-11",
        "close": 1.57,
        "volume": 124900
      },
      {
        "date": "2025-04-18",
        "close": 1.5,
        "volume": 76300
      },
      {
        "date": "2025-04-25",
        "close": 1.6,
        "volume": 21700
      },
      {
        "date": "2025-05-02",
        "close": 1.51,
        "volume": 44200
      },
      {
        "date": "2025-05-09",
        "close": 1.5,
        "volume": 99000
      },
      {
        "date": "2025-05-16",
        "close": 1.46,
        "volume": 87300
      },
      {
        "date": "2025-05-23",
        "close": 1.45,
        "volume": 85300
      },
      {
        "date": "2025-05-30",
        "close": 1.4,
        "volume": 218900
      },
      {
        "date": "2025-06-06",
        "close": 1.42,
        "volume": 41200
      },
      {
        "date": "2025-06-13",
        "close": 1.45,
        "volume": 40300
      },
      {
        "date": "2025-06-20",
        "close": 1.43,
        "volume": 305000
      },
      {
        "date": "2025-06-27",
        "close": 1.43,
        "volume": 43900
      },
      {
        "date": "2025-07-04",
        "close": 1.48,
        "volume": 33500
      },
      {
        "date": "2025-07-11",
        "close": 1.48,
        "volume": 72900
      },
      {
        "date": "2025-07-18",
        "close": 1.48,
        "volume": 41000
      },
      {
        "date": "2025-07-25",
        "close": 1.44,
        "volume": 52400
      },
      {
        "date": "2025-08-01",
        "close": 1.41,
        "volume": 15200
      },
      {
        "date": "2025-08-08",
        "close": 1.48,
        "volume": 233100
      },
      {
        "date": "2025-08-15",
        "close": 1.47,
        "volume": 2800
      },
      {
        "date": "2025-08-22",
        "close": 1.46,
        "volume": 5700
      },
      {
        "date": "2025-08-29",
        "close": 1.7,
        "volume": 231000
      },
      {
        "date": "2025-09-05",
        "close": 1.73,
        "volume": 114300
      },
      {
        "date": "2025-09-12",
        "close": 1.74,
        "volume": 15300
      },
      {
        "date": "2025-09-19",
        "close": 1.74,
        "volume": 64400
      },
      {
        "date": "2025-09-26",
        "close": 1.72,
        "volume": 28600
      },
      {
        "date": "2025-10-03",
        "close": 1.75,
        "volume": 11400
      },
      {
        "date": "2025-10-10",
        "close": 1.75,
        "volume": 3400
      },
      {
        "date": "2025-10-17",
        "close": 1.72,
        "volume": 7100
      },
      {
        "date": "2025-10-24",
        "close": 1.74,
        "volume": 1200
      },
      {
        "date": "2025-10-31",
        "close": 1.7,
        "volume": 23400
      },
      {
        "date": "2025-11-07",
        "close": 1.7,
        "volume": 6000
      },
      {
        "date": "2025-11-14",
        "close": 1.65,
        "volume": 62500
      },
      {
        "date": "2025-11-21",
        "close": 1.64,
        "volume": 49300
      },
      {
        "date": "2025-11-28",
        "close": 1.61,
        "volume": 72300
      },
      {
        "date": "2025-12-05",
        "close": 1.61,
        "volume": 273400
      },
      {
        "date": "2025-12-12",
        "close": 1.59,
        "volume": 1300
      },
      {
        "date": "2025-12-19",
        "close": 1.59,
        "volume": 13200
      },
      {
        "date": "2025-12-26",
        "close": 1.58,
        "volume": 24200
      },
      {
        "date": "2026-01-02",
        "close": 1.58,
        "volume": 12200
      },
      {
        "date": "2026-01-09",
        "close": 1.57,
        "volume": 4800
      },
      {
        "date": "2026-01-16",
        "close": 1.57,
        "volume": 37500
      },
      {
        "date": "2026-01-23",
        "close": 1.5,
        "volume": 86600
      },
      {
        "date": "2026-01-30",
        "close": 1.52,
        "volume": 108100
      },
      {
        "date": "2026-02-06",
        "close": 1.49,
        "volume": 22500
      },
      {
        "date": "2026-02-13",
        "close": 1.5,
        "volume": 2500
      },
      {
        "date": "2026-02-20",
        "close": 1.49,
        "volume": 33400
      },
      {
        "date": "2026-02-27",
        "close": 1.46,
        "volume": 363500
      },
      {
        "date": "2026-03-06",
        "close": 1.42,
        "volume": 342900
      },
      {
        "date": "2026-03-13",
        "close": 1.24,
        "volume": 177700
      },
      {
        "date": "2026-03-20",
        "close": 1.28,
        "volume": 68900
      },
      {
        "date": "2026-03-27",
        "close": 1.28,
        "volume": 100
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "volume": 11400
      },
      {
        "date": "2026-04-10",
        "close": 1.24,
        "volume": 179800
      },
      {
        "date": "2026-04-17",
        "close": 1.2,
        "volume": 175100
      },
      {
        "date": "2026-04-24",
        "close": 1.17,
        "volume": 622000
      },
      {
        "date": "2026-05-01",
        "close": 1.21,
        "volume": 248700
      },
      {
        "date": "2026-05-08",
        "close": 1.21,
        "volume": 136900
      },
      {
        "date": "2026-05-15",
        "close": 1.22,
        "volume": 264800
      },
      {
        "date": "2026-05-22",
        "close": 1.19,
        "volume": 147600
      },
      {
        "date": "2026-05-29",
        "close": 1.18,
        "volume": 128500
      },
      {
        "date": "2026-06-05",
        "close": 1.2,
        "volume": 4900
      },
      {
        "date": "2026-06-12",
        "close": 1.18,
        "volume": 14000
      },
      {
        "date": "2026-06-19",
        "close": 1.18,
        "volume": 17100
      },
      {
        "date": "2026-06-26",
        "close": 1.2,
        "volume": 14500
      },
      {
        "date": "2026-07-03",
        "close": 1.18,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 1.18,
        "volume": 379600
      },
      {
        "date": "2026-07-17",
        "close": 1.16,
        "volume": 10300
      },
      {
        "date": "2026-07-24",
        "close": 1.18,
        "volume": 111700
      },
      {
        "date": "2026-07-31",
        "close": 1.18,
        "volume": 104800
      },
      {
        "date": "2026-08-07",
        "close": 1.32,
        "volume": 98500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.284333,
      "fair_value": 1.781795,
      "market_activity": -39.088196,
      "market_dynamics": 0.637938,
      "relative_strength": -22.001378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.017937,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": -0.003652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.070093,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017716,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.053915,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.016179,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.159574,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012516,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.007752
      },
      {
        "direction": "neutral",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.016529
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.128205
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.115044
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": -0.076271
      },
      {
        "direction": "neutral",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.063636
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.346535
      }
    ]
  }
}