{
  "ticker": {
    "uuid": "aba54726-0e1b-467b-86cd-6197379adb42",
    "symbol": "KSM-F96",
    "name": "KSM Mutual Funds Ltd. - KSM ETF (6A) Short TA-35 (2044)",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.31,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3348.0,
    "boundary_margin": -0.994531,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 6.272135,
    "volatility_stability": 1.9428,
    "risk_context": 0.0159,
    "current_regime": {
      "move": -0.996579,
      "interruption": 0.136929,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.757,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 99.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5490.0,
        "direction_boundary": 4795.0,
        "core_momentum": 0.144943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136664
      },
      {
        "date": "2023-08-25",
        "close": 5436.0,
        "direction_boundary": 4737.0,
        "core_momentum": 0.147562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134226
      },
      {
        "date": "2023-09-01",
        "close": 5495.0,
        "direction_boundary": 4889.0,
        "core_momentum": 0.123952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134881
      },
      {
        "date": "2023-09-08",
        "close": 5480.0,
        "direction_boundary": 4946.0,
        "core_momentum": 0.107966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131838
      },
      {
        "date": "2023-09-15",
        "close": 5482.0,
        "direction_boundary": 5013.0,
        "core_momentum": 0.093557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125433
      },
      {
        "date": "2023-09-22",
        "close": 5486.0,
        "direction_boundary": 5062.0,
        "core_momentum": 0.083761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120419
      },
      {
        "date": "2023-09-29",
        "close": 5518.0,
        "direction_boundary": 5251.0,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115749
      },
      {
        "date": "2023-10-06",
        "close": 5537.0,
        "direction_boundary": 5194.0,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115698
      },
      {
        "date": "2023-10-13",
        "close": 5831.0,
        "direction_boundary": 5203.0,
        "core_momentum": 0.1207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136145
      },
      {
        "date": "2023-10-20",
        "close": 5888.0,
        "direction_boundary": 5170.0,
        "core_momentum": 0.138878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136051
      },
      {
        "date": "2023-10-27",
        "close": 6134.0,
        "direction_boundary": 5065.0,
        "core_momentum": 0.211056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145436
      },
      {
        "date": "2023-11-03",
        "close": 5963.0,
        "direction_boundary": 5084.0,
        "core_momentum": 0.172895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146875
      },
      {
        "date": "2023-11-10",
        "close": 5871.0,
        "direction_boundary": 5097.0,
        "core_momentum": 0.151854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148367
      },
      {
        "date": "2023-11-17",
        "close": 5907.0,
        "direction_boundary": 5117.0,
        "core_momentum": 0.154387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148112
      },
      {
        "date": "2023-11-24",
        "close": 5705.0,
        "direction_boundary": 5180.0,
        "core_momentum": 0.101351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154016
      },
      {
        "date": "2023-12-01",
        "close": 5707.0,
        "direction_boundary": 5202.0,
        "core_momentum": 0.097078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15231
      },
      {
        "date": "2023-12-08",
        "close": 5691.0,
        "direction_boundary": 5294.0,
        "core_momentum": 0.074991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148717
      },
      {
        "date": "2023-12-15",
        "close": 5715.0,
        "direction_boundary": 5322.0,
        "core_momentum": 0.073844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147795
      },
      {
        "date": "2023-12-22",
        "close": 5566.0,
        "direction_boundary": 5415.0,
        "core_momentum": 0.027886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151178
      },
      {
        "date": "2023-12-29",
        "close": 5583.0,
        "direction_boundary": 5375.0,
        "core_momentum": 0.038698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150164
      },
      {
        "date": "2024-01-05",
        "close": 5537.0,
        "direction_boundary": 5380.0,
        "core_momentum": 0.029182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150292
      },
      {
        "date": "2024-01-12",
        "close": 5561.0,
        "direction_boundary": 5324.0,
        "core_momentum": 0.044515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150404
      },
      {
        "date": "2024-01-19",
        "close": 5663.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.068491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136858
      },
      {
        "date": "2024-01-26",
        "close": 5662.0,
        "direction_boundary": 5441.0,
        "core_momentum": 0.040618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134073
      },
      {
        "date": "2024-02-02",
        "close": 5654.0,
        "direction_boundary": 5335.0,
        "core_momentum": 0.059794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133847
      },
      {
        "date": "2024-02-09",
        "close": 5651.0,
        "direction_boundary": 5439.0,
        "core_momentum": 0.038978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132598
      },
      {
        "date": "2024-02-16",
        "close": 5623.0,
        "direction_boundary": 5407.0,
        "core_momentum": 0.039948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127743
      },
      {
        "date": "2024-02-23",
        "close": 5499.0,
        "direction_boundary": 5520.0,
        "core_momentum": -0.003804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130963
      },
      {
        "date": "2024-03-01",
        "close": 5428.0,
        "direction_boundary": 5552.0,
        "core_momentum": -0.022334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131357
      },
      {
        "date": "2024-03-08",
        "close": 5431.0,
        "direction_boundary": 5440.0,
        "core_momentum": -0.001654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131322
      },
      {
        "date": "2024-03-15",
        "close": 5513.0,
        "direction_boundary": 5597.0,
        "core_momentum": -0.015008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133035
      },
      {
        "date": "2024-03-22",
        "close": 5357.0,
        "direction_boundary": 5458.0,
        "core_momentum": -0.018505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138939
      },
      {
        "date": "2024-03-29",
        "close": 5306.0,
        "direction_boundary": 5591.0,
        "core_momentum": -0.050975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139086
      },
      {
        "date": "2024-04-05",
        "close": 5468.0,
        "direction_boundary": 5564.0,
        "core_momentum": -0.017254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145726
      },
      {
        "date": "2024-04-12",
        "close": 5462.0,
        "direction_boundary": 5599.0,
        "core_momentum": -0.024469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124775
      },
      {
        "date": "2024-04-19",
        "close": 5530.0,
        "direction_boundary": 5658.0,
        "core_momentum": -0.022623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125346
      },
      {
        "date": "2024-04-26",
        "close": 5476.0,
        "direction_boundary": 5602.0,
        "core_momentum": -0.022492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108931
      },
      {
        "date": "2024-05-03",
        "close": 5498.0,
        "direction_boundary": 5465.0,
        "core_momentum": 0.006038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10384
      },
      {
        "date": "2024-05-10",
        "close": 5355.0,
        "direction_boundary": 5420.0,
        "core_momentum": -0.011993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107444
      },
      {
        "date": "2024-05-17",
        "close": 5335.0,
        "direction_boundary": 5401.0,
        "core_momentum": -0.01222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106539
      },
      {
        "date": "2024-05-24",
        "close": 5429.0,
        "direction_boundary": 5534.0,
        "core_momentum": -0.018974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100738
      },
      {
        "date": "2024-05-31",
        "close": 5397.0,
        "direction_boundary": 5629.0,
        "core_momentum": -0.041215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100831
      },
      {
        "date": "2024-06-07",
        "close": 5463.0,
        "direction_boundary": 5503.0,
        "core_momentum": -0.007269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102752
      },
      {
        "date": "2024-06-14",
        "close": 5438.0,
        "direction_boundary": 5446.0,
        "core_momentum": -0.001469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102486
      },
      {
        "date": "2024-06-21",
        "close": 5473.0,
        "direction_boundary": 5538.0,
        "core_momentum": -0.011737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096737
      },
      {
        "date": "2024-06-28",
        "close": 5524.0,
        "direction_boundary": 5609.0,
        "core_momentum": -0.015154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097594
      },
      {
        "date": "2024-07-05",
        "close": 5446.0,
        "direction_boundary": 5570.0,
        "core_momentum": -0.022262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098892
      },
      {
        "date": "2024-07-12",
        "close": 5317.0,
        "direction_boundary": 5560.0,
        "core_momentum": -0.043705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10372
      },
      {
        "date": "2024-07-19",
        "close": 5333.0,
        "direction_boundary": 5310.0,
        "core_momentum": 0.004331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099964
      },
      {
        "date": "2024-07-26",
        "close": 5310.0,
        "direction_boundary": 5426.0,
        "core_momentum": -0.021379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099952
      },
      {
        "date": "2024-08-02",
        "close": 5478.0,
        "direction_boundary": 5401.0,
        "core_momentum": 0.014257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110304
      },
      {
        "date": "2024-08-09",
        "close": 5527.0,
        "direction_boundary": 5341.0,
        "core_momentum": 0.034825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111193
      },
      {
        "date": "2024-08-16",
        "close": 5352.0,
        "direction_boundary": 5490.0,
        "core_momentum": -0.025137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119312
      },
      {
        "date": "2024-08-23",
        "close": 5353.0,
        "direction_boundary": 5436.0,
        "core_momentum": -0.015269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115641
      },
      {
        "date": "2024-08-30",
        "close": 5276.0,
        "direction_boundary": 5495.0,
        "core_momentum": -0.039854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115968
      },
      {
        "date": "2024-09-06",
        "close": 5343.0,
        "direction_boundary": 5480.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117507
      },
      {
        "date": "2024-09-13",
        "close": 5433.0,
        "direction_boundary": 5482.0,
        "core_momentum": -0.008938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117987
      },
      {
        "date": "2024-09-20",
        "close": 5469.0,
        "direction_boundary": 5486.0,
        "core_momentum": -0.003099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111102
      },
      {
        "date": "2024-09-27",
        "close": 5281.0,
        "direction_boundary": 5518.0,
        "core_momentum": -0.04295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120993
      },
      {
        "date": "2024-10-04",
        "close": 5268.0,
        "direction_boundary": 5537.0,
        "core_momentum": -0.048582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11286
      },
      {
        "date": "2024-10-11",
        "close": 5281.0,
        "direction_boundary": 5831.0,
        "core_momentum": -0.094323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112989
      },
      {
        "date": "2024-10-18",
        "close": 5205.0,
        "direction_boundary": 5888.0,
        "core_momentum": -0.115999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112631
      },
      {
        "date": "2024-10-25",
        "close": 5080.0,
        "direction_boundary": 6134.0,
        "core_momentum": -0.171829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116291
      },
      {
        "date": "2024-11-01",
        "close": 5037.0,
        "direction_boundary": 5963.0,
        "core_momentum": -0.155291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116102
      },
      {
        "date": "2024-11-08",
        "close": 4972.0,
        "direction_boundary": 5871.0,
        "core_momentum": -0.153126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112224
      },
      {
        "date": "2024-11-15",
        "close": 4820.0,
        "direction_boundary": 5907.0,
        "core_momentum": -0.184019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118849
      },
      {
        "date": "2024-11-22",
        "close": 4869.0,
        "direction_boundary": 5705.0,
        "core_momentum": -0.146538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116622
      },
      {
        "date": "2024-11-29",
        "close": 4911.0,
        "direction_boundary": 5707.0,
        "core_momentum": -0.139478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117919
      },
      {
        "date": "2024-12-06",
        "close": 4761.0,
        "direction_boundary": 5691.0,
        "core_momentum": -0.163416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121506
      },
      {
        "date": "2024-12-13",
        "close": 4716.0,
        "direction_boundary": 5715.0,
        "core_momentum": -0.174803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12164
      },
      {
        "date": "2024-12-20",
        "close": 4623.0,
        "direction_boundary": 5566.0,
        "core_momentum": -0.169421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121971
      },
      {
        "date": "2024-12-27",
        "close": 4590.0,
        "direction_boundary": 5583.0,
        "core_momentum": -0.177861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119833
      },
      {
        "date": "2025-01-03",
        "close": 4639.0,
        "direction_boundary": 5537.0,
        "core_momentum": -0.162182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121825
      },
      {
        "date": "2025-01-10",
        "close": 4451.0,
        "direction_boundary": 5561.0,
        "core_momentum": -0.199604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129083
      },
      {
        "date": "2025-01-17",
        "close": 4265.0,
        "direction_boundary": 5663.0,
        "core_momentum": -0.246866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137398
      },
      {
        "date": "2025-01-24",
        "close": 4189.0,
        "direction_boundary": 5662.0,
        "core_momentum": -0.260155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137854
      },
      {
        "date": "2025-01-31",
        "close": 4400.0,
        "direction_boundary": 5654.0,
        "core_momentum": -0.22179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150082
      },
      {
        "date": "2025-02-07",
        "close": 4318.0,
        "direction_boundary": 5651.0,
        "core_momentum": -0.235887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148595
      },
      {
        "date": "2025-02-14",
        "close": 4368.0,
        "direction_boundary": 5623.0,
        "core_momentum": -0.22319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147605
      },
      {
        "date": "2025-02-21",
        "close": 4306.0,
        "direction_boundary": 5499.0,
        "core_momentum": -0.216949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147402
      },
      {
        "date": "2025-02-28",
        "close": 4471.0,
        "direction_boundary": 5428.0,
        "core_momentum": -0.176308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160221
      },
      {
        "date": "2025-03-07",
        "close": 4483.0,
        "direction_boundary": 5431.0,
        "core_momentum": -0.174553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158449
      },
      {
        "date": "2025-03-14",
        "close": 4365.0,
        "direction_boundary": 5513.0,
        "core_momentum": -0.208235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157019
      },
      {
        "date": "2025-03-21",
        "close": 4421.0,
        "direction_boundary": 5357.0,
        "core_momentum": -0.174725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158419
      },
      {
        "date": "2025-03-28",
        "close": 4556.0,
        "direction_boundary": 5306.0,
        "core_momentum": -0.141349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162058
      },
      {
        "date": "2025-04-04",
        "close": 4535.0,
        "direction_boundary": 5468.0,
        "core_momentum": -0.170629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162
      },
      {
        "date": "2025-04-11",
        "close": 4578.0,
        "direction_boundary": 5462.0,
        "core_momentum": -0.161845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162993
      },
      {
        "date": "2025-04-18",
        "close": 4443.0,
        "direction_boundary": 5530.0,
        "core_momentum": -0.196564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166075
      },
      {
        "date": "2025-04-25",
        "close": 4429.0,
        "direction_boundary": 5476.0,
        "core_momentum": -0.191198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164011
      },
      {
        "date": "2025-05-02",
        "close": 4429.0,
        "direction_boundary": 5498.0,
        "core_momentum": -0.194434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1641
      },
      {
        "date": "2025-05-09",
        "close": 4062.0,
        "direction_boundary": 5355.0,
        "core_momentum": -0.241457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199211
      },
      {
        "date": "2025-05-16",
        "close": 4101.0,
        "direction_boundary": 5335.0,
        "core_momentum": -0.231303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197675
      },
      {
        "date": "2025-05-23",
        "close": 4183.0,
        "direction_boundary": 5429.0,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199721
      },
      {
        "date": "2025-05-30",
        "close": 3927.0,
        "direction_boundary": 5397.0,
        "core_momentum": -0.272374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213648
      },
      {
        "date": "2025-06-06",
        "close": 3851.0,
        "direction_boundary": 5463.0,
        "core_momentum": -0.295076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211824
      },
      {
        "date": "2025-06-13",
        "close": 3989.0,
        "direction_boundary": 5438.0,
        "core_momentum": -0.266458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220167
      },
      {
        "date": "2025-06-20",
        "close": 3550.0,
        "direction_boundary": 5473.0,
        "core_momentum": -0.351361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267692
      },
      {
        "date": "2025-06-27",
        "close": 3394.0,
        "direction_boundary": 5524.0,
        "core_momentum": -0.38559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271938
      },
      {
        "date": "2025-07-04",
        "close": 3033.0,
        "direction_boundary": 5446.0,
        "core_momentum": -0.443077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303541
      },
      {
        "date": "2025-07-11",
        "close": 2968.0,
        "direction_boundary": 5317.0,
        "core_momentum": -0.44179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301515
      },
      {
        "date": "2025-07-18",
        "close": 3115.0,
        "direction_boundary": 5333.0,
        "core_momentum": -0.415901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311413
      },
      {
        "date": "2025-07-25",
        "close": 3037.0,
        "direction_boundary": 5310.0,
        "core_momentum": -0.42806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311861
      },
      {
        "date": "2025-08-01",
        "close": 3106.0,
        "direction_boundary": 5478.0,
        "core_momentum": -0.433005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303417
      },
      {
        "date": "2025-08-08",
        "close": 3348.0,
        "direction_boundary": 5527.0,
        "core_momentum": -0.394246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327052
      },
      {
        "date": "2025-08-15",
        "close": 3285.0,
        "direction_boundary": 5352.0,
        "core_momentum": -0.386211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325812
      },
      {
        "date": "2025-08-22",
        "close": 3213.0,
        "direction_boundary": 5353.0,
        "core_momentum": -0.399776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326156
      },
      {
        "date": "2025-08-29",
        "close": 2966.0,
        "direction_boundary": 5276.0,
        "core_momentum": -0.437832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331641
      },
      {
        "date": "2025-09-05",
        "close": 3129.0,
        "direction_boundary": 5343.0,
        "core_momentum": -0.414374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344537
      },
      {
        "date": "2025-09-12",
        "close": 2961.0,
        "direction_boundary": 5433.0,
        "core_momentum": -0.454997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348904
      },
      {
        "date": "2025-09-19",
        "close": 3178.0,
        "direction_boundary": 5469.0,
        "core_momentum": -0.418907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366901
      },
      {
        "date": "2025-09-26",
        "close": 3162.0,
        "direction_boundary": 5281.0,
        "core_momentum": -0.40125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36191
      },
      {
        "date": "2025-10-03",
        "close": 2665.0,
        "direction_boundary": 5268.0,
        "core_momentum": -0.494115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421829
      },
      {
        "date": "2025-10-10",
        "close": 2420.0,
        "direction_boundary": 5281.0,
        "core_momentum": -0.541753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43225
      },
      {
        "date": "2025-10-17",
        "close": 2632.0,
        "direction_boundary": 5205.0,
        "core_momentum": -0.494332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457522
      },
      {
        "date": "2025-10-24",
        "close": 2700.0,
        "direction_boundary": 5080.0,
        "core_momentum": -0.468504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46136
      },
      {
        "date": "2025-10-31",
        "close": 2495.0,
        "direction_boundary": 5037.0,
        "core_momentum": -0.504665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467794
      },
      {
        "date": "2025-11-07",
        "close": 2305.0,
        "direction_boundary": 4972.0,
        "core_momentum": -0.536404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465892
      },
      {
        "date": "2025-11-14",
        "close": 2231.0,
        "direction_boundary": 4820.0,
        "core_momentum": -0.537137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463883
      },
      {
        "date": "2025-11-21",
        "close": 2284.0,
        "direction_boundary": 4869.0,
        "core_momentum": -0.53091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464597
      },
      {
        "date": "2025-11-28",
        "close": 2285.0,
        "direction_boundary": 4911.0,
        "core_momentum": -0.534718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462042
      },
      {
        "date": "2025-12-05",
        "close": 2191.0,
        "direction_boundary": 4761.0,
        "core_momentum": -0.539803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462966
      },
      {
        "date": "2025-12-12",
        "close": 2120.0,
        "direction_boundary": 4716.0,
        "core_momentum": -0.550466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455805
      },
      {
        "date": "2025-12-19",
        "close": 2085.0,
        "direction_boundary": 4623.0,
        "core_momentum": -0.548994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435977
      },
      {
        "date": "2025-12-26",
        "close": 2107.0,
        "direction_boundary": 4590.0,
        "core_momentum": -0.540959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436532
      },
      {
        "date": "2026-01-02",
        "close": 2081.0,
        "direction_boundary": 4639.0,
        "core_momentum": -0.551412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414901
      },
      {
        "date": "2026-01-09",
        "close": 1975.0,
        "direction_boundary": 4451.0,
        "core_momentum": -0.556279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41812
      },
      {
        "date": "2026-01-16",
        "close": 1884.0,
        "direction_boundary": 4265.0,
        "core_momentum": -0.558265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409773
      },
      {
        "date": "2026-01-23",
        "close": 1888.0,
        "direction_boundary": 4189.0,
        "core_momentum": -0.549296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410736
      },
      {
        "date": "2026-01-30",
        "close": 1904.0,
        "direction_boundary": 4400.0,
        "core_momentum": -0.567273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408407
      },
      {
        "date": "2026-02-06",
        "close": 1847.0,
        "direction_boundary": 4318.0,
        "core_momentum": -0.572256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385479
      },
      {
        "date": "2026-02-13",
        "close": 1766.0,
        "direction_boundary": 4368.0,
        "core_momentum": -0.595696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386623
      },
      {
        "date": "2026-02-20",
        "close": 1719.0,
        "direction_boundary": 4306.0,
        "core_momentum": -0.60079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386638
      },
      {
        "date": "2026-02-27",
        "close": 1808.0,
        "direction_boundary": 4471.0,
        "core_momentum": -0.595616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391195
      },
      {
        "date": "2026-03-06",
        "close": 1637.0,
        "direction_boundary": 4483.0,
        "core_momentum": -0.634843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391937
      },
      {
        "date": "2026-03-13",
        "close": 1771.0,
        "direction_boundary": 4365.0,
        "core_momentum": -0.594273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41457
      },
      {
        "date": "2026-03-20",
        "close": 1652.0,
        "direction_boundary": 4421.0,
        "core_momentum": -0.626329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398665
      },
      {
        "date": "2026-03-27",
        "close": 1802.0,
        "direction_boundary": 4556.0,
        "core_momentum": -0.604478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427312
      },
      {
        "date": "2026-04-03",
        "close": 1760.0,
        "direction_boundary": 4535.0,
        "core_momentum": -0.611907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369197
      },
      {
        "date": "2026-04-10",
        "close": 1590.0,
        "direction_boundary": 4578.0,
        "core_momentum": -0.652687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371501
      },
      {
        "date": "2026-04-17",
        "close": 1605.0,
        "direction_boundary": 4443.0,
        "core_momentum": -0.638758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344728
      },
      {
        "date": "2026-04-24",
        "close": 1628.0,
        "direction_boundary": 4429.0,
        "core_momentum": -0.632423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34216
      },
      {
        "date": "2026-05-01",
        "close": 1607.0,
        "direction_boundary": 4429.0,
        "core_momentum": -0.637164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331271
      },
      {
        "date": "2026-05-08",
        "close": 1556.0,
        "direction_boundary": 4062.0,
        "core_momentum": -0.616937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319814
      },
      {
        "date": "2026-05-15",
        "close": 1641.0,
        "direction_boundary": 4101.0,
        "core_momentum": -0.599854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332312
      },
      {
        "date": "2026-05-22",
        "close": 1658.0,
        "direction_boundary": 4183.0,
        "core_momentum": -0.603634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330008
      },
      {
        "date": "2026-05-29",
        "close": 1601.0,
        "direction_boundary": 3927.0,
        "core_momentum": -0.59231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330924
      },
      {
        "date": "2026-06-05",
        "close": 17.45,
        "direction_boundary": 3851.0,
        "core_momentum": -0.995469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.258006
      },
      {
        "date": "2026-06-12",
        "close": 16.87,
        "direction_boundary": 3989.0,
        "core_momentum": -0.995771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.257964
      },
      {
        "date": "2026-06-19",
        "close": 18.32,
        "direction_boundary": 3550.0,
        "core_momentum": -0.994839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.264831
      },
      {
        "date": "2026-06-26",
        "close": 19.18,
        "direction_boundary": 3394.0,
        "core_momentum": -0.994349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.267197
      },
      {
        "date": "2026-07-03",
        "close": 18.48,
        "direction_boundary": 3033.0,
        "core_momentum": -0.993907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.265961
      },
      {
        "date": "2026-07-10",
        "close": 19.09,
        "direction_boundary": 2968.0,
        "core_momentum": -0.993568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.270563
      },
      {
        "date": "2026-07-17",
        "close": 18.57,
        "direction_boundary": 3115.0,
        "core_momentum": -0.994039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.27144
      },
      {
        "date": "2026-07-24",
        "close": 17.74,
        "direction_boundary": 3037.0,
        "core_momentum": -0.994159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.269047
      },
      {
        "date": "2026-07-31",
        "close": 18.37,
        "direction_boundary": 3106.0,
        "core_momentum": -0.994086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.270741
      },
      {
        "date": "2026-08-07",
        "close": 18.31,
        "direction_boundary": 3348.0,
        "core_momentum": -0.994531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.272135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5490.0,
        "volume": 15999
      },
      {
        "date": "2023-08-25",
        "close": 5436.0,
        "volume": 11166
      },
      {
        "date": "2023-09-01",
        "close": 5495.0,
        "volume": 6540
      },
      {
        "date": "2023-09-08",
        "close": 5480.0,
        "volume": 3800
      },
      {
        "date": "2023-09-15",
        "close": 5482.0,
        "volume": 21825
      },
      {
        "date": "2023-09-22",
        "close": 5486.0,
        "volume": 737
      },
      {
        "date": "2023-09-29",
        "close": 5518.0,
        "volume": 10608
      },
      {
        "date": "2023-10-06",
        "close": 5537.0,
        "volume": 53
      },
      {
        "date": "2023-10-13",
        "close": 5831.0,
        "volume": 14902
      },
      {
        "date": "2023-10-20",
        "close": 5888.0,
        "volume": 5477
      },
      {
        "date": "2023-10-27",
        "close": 6134.0,
        "volume": 10713
      },
      {
        "date": "2023-11-03",
        "close": 5963.0,
        "volume": 4846
      },
      {
        "date": "2023-11-10",
        "close": 5871.0,
        "volume": 9280
      },
      {
        "date": "2023-11-17",
        "close": 5907.0,
        "volume": 299
      },
      {
        "date": "2023-11-24",
        "close": 5705.0,
        "volume": 5179
      },
      {
        "date": "2023-12-01",
        "close": 5707.0,
        "volume": 130
      },
      {
        "date": "2023-12-08",
        "close": 5691.0,
        "volume": 330
      },
      {
        "date": "2023-12-15",
        "close": 5715.0,
        "volume": 1325
      },
      {
        "date": "2023-12-22",
        "close": 5566.0,
        "volume": 1090
      },
      {
        "date": "2023-12-29",
        "close": 5583.0,
        "volume": 1005
      },
      {
        "date": "2024-01-05",
        "close": 5537.0,
        "volume": 3042
      },
      {
        "date": "2024-01-12",
        "close": 5561.0,
        "volume": 1772
      },
      {
        "date": "2024-01-19",
        "close": 5663.0,
        "volume": 9109
      },
      {
        "date": "2024-01-26",
        "close": 5662.0,
        "volume": 21994
      },
      {
        "date": "2024-02-02",
        "close": 5654.0,
        "volume": 3451
      },
      {
        "date": "2024-02-09",
        "close": 5651.0,
        "volume": 4133
      },
      {
        "date": "2024-02-16",
        "close": 5623.0,
        "volume": 422
      },
      {
        "date": "2024-02-23",
        "close": 5499.0,
        "volume": 7246
      },
      {
        "date": "2024-03-01",
        "close": 5428.0,
        "volume": 2032
      },
      {
        "date": "2024-03-08",
        "close": 5431.0,
        "volume": 4775
      },
      {
        "date": "2024-03-15",
        "close": 5513.0,
        "volume": 463
      },
      {
        "date": "2024-03-22",
        "close": 5357.0,
        "volume": 384
      },
      {
        "date": "2024-03-29",
        "close": 5306.0,
        "volume": 3523
      },
      {
        "date": "2024-04-05",
        "close": 5468.0,
        "volume": 21553
      },
      {
        "date": "2024-04-12",
        "close": 5462.0,
        "volume": 28123
      },
      {
        "date": "2024-04-19",
        "close": 5530.0,
        "volume": 1336
      },
      {
        "date": "2024-04-26",
        "close": 5476.0,
        "volume": 31
      },
      {
        "date": "2024-05-03",
        "close": 5498.0,
        "volume": 23656
      },
      {
        "date": "2024-05-10",
        "close": 5355.0,
        "volume": 169
      },
      {
        "date": "2024-05-17",
        "close": 5335.0,
        "volume": 263
      },
      {
        "date": "2024-05-24",
        "close": 5429.0,
        "volume": 5988
      },
      {
        "date": "2024-05-31",
        "close": 5397.0,
        "volume": 5433
      },
      {
        "date": "2024-06-07",
        "close": 5463.0,
        "volume": 39339
      },
      {
        "date": "2024-06-14",
        "close": 5438.0,
        "volume": 14017
      },
      {
        "date": "2024-06-21",
        "close": 5473.0,
        "volume": 2830
      },
      {
        "date": "2024-06-28",
        "close": 5524.0,
        "volume": 886
      },
      {
        "date": "2024-07-05",
        "close": 5446.0,
        "volume": 9556
      },
      {
        "date": "2024-07-12",
        "close": 5317.0,
        "volume": 8934
      },
      {
        "date": "2024-07-19",
        "close": 5333.0,
        "volume": 12332
      },
      {
        "date": "2024-07-26",
        "close": 5310.0,
        "volume": 4561
      },
      {
        "date": "2024-08-02",
        "close": 5478.0,
        "volume": 13801
      },
      {
        "date": "2024-08-09",
        "close": 5527.0,
        "volume": 19560
      },
      {
        "date": "2024-08-16",
        "close": 5352.0,
        "volume": 7947
      },
      {
        "date": "2024-08-23",
        "close": 5353.0,
        "volume": 186
      },
      {
        "date": "2024-08-30",
        "close": 5276.0,
        "volume": 6117
      },
      {
        "date": "2024-09-06",
        "close": 5343.0,
        "volume": 2007
      },
      {
        "date": "2024-09-13",
        "close": 5433.0,
        "volume": 1424
      },
      {
        "date": "2024-09-20",
        "close": 5469.0,
        "volume": 650
      },
      {
        "date": "2024-09-27",
        "close": 5281.0,
        "volume": 1317
      },
      {
        "date": "2024-10-04",
        "close": 5268.0,
        "volume": 102
      },
      {
        "date": "2024-10-11",
        "close": 5281.0,
        "volume": 5854
      },
      {
        "date": "2024-10-18",
        "close": 5205.0,
        "volume": 11564
      },
      {
        "date": "2024-10-25",
        "close": 5080.0,
        "volume": 5894
      },
      {
        "date": "2024-11-01",
        "close": 5037.0,
        "volume": 5516
      },
      {
        "date": "2024-11-08",
        "close": 4972.0,
        "volume": 13513
      },
      {
        "date": "2024-11-15",
        "close": 4820.0,
        "volume": 20879
      },
      {
        "date": "2024-11-22",
        "close": 4869.0,
        "volume": 547
      },
      {
        "date": "2024-11-29",
        "close": 4911.0,
        "volume": 9202
      },
      {
        "date": "2024-12-06",
        "close": 4761.0,
        "volume": 4998
      },
      {
        "date": "2024-12-13",
        "close": 4716.0,
        "volume": 13843
      },
      {
        "date": "2024-12-20",
        "close": 4623.0,
        "volume": 6701
      },
      {
        "date": "2024-12-27",
        "close": 4590.0,
        "volume": 12053
      },
      {
        "date": "2025-01-03",
        "close": 4639.0,
        "volume": 6953
      },
      {
        "date": "2025-01-10",
        "close": 4451.0,
        "volume": 3053
      },
      {
        "date": "2025-01-17",
        "close": 4265.0,
        "volume": 5300
      },
      {
        "date": "2025-01-24",
        "close": 4189.0,
        "volume": 1306
      },
      {
        "date": "2025-01-31",
        "close": 4400.0,
        "volume": 786
      },
      {
        "date": "2025-02-07",
        "close": 4318.0,
        "volume": 22052
      },
      {
        "date": "2025-02-14",
        "close": 4368.0,
        "volume": 5601
      },
      {
        "date": "2025-02-21",
        "close": 4306.0,
        "volume": 43636
      },
      {
        "date": "2025-02-28",
        "close": 4471.0,
        "volume": 9162
      },
      {
        "date": "2025-03-07",
        "close": 4483.0,
        "volume": 37913
      },
      {
        "date": "2025-03-14",
        "close": 4365.0,
        "volume": 77562
      },
      {
        "date": "2025-03-21",
        "close": 4421.0,
        "volume": 77091
      },
      {
        "date": "2025-03-28",
        "close": 4556.0,
        "volume": 54757
      },
      {
        "date": "2025-04-04",
        "close": 4535.0,
        "volume": 85686
      },
      {
        "date": "2025-04-11",
        "close": 4578.0,
        "volume": 66629
      },
      {
        "date": "2025-04-18",
        "close": 4443.0,
        "volume": 12969
      },
      {
        "date": "2025-04-25",
        "close": 4429.0,
        "volume": 16220
      },
      {
        "date": "2025-05-02",
        "close": 4429.0,
        "volume": 6026
      },
      {
        "date": "2025-05-09",
        "close": 4062.0,
        "volume": 45990
      },
      {
        "date": "2025-05-16",
        "close": 4101.0,
        "volume": 36383
      },
      {
        "date": "2025-05-23",
        "close": 4183.0,
        "volume": 93746
      },
      {
        "date": "2025-05-30",
        "close": 3927.0,
        "volume": 61451
      },
      {
        "date": "2025-06-06",
        "close": 3851.0,
        "volume": 107269
      },
      {
        "date": "2025-06-13",
        "close": 3989.0,
        "volume": 93036
      },
      {
        "date": "2025-06-20",
        "close": 3550.0,
        "volume": 276256
      },
      {
        "date": "2025-06-27",
        "close": 3394.0,
        "volume": 235956
      },
      {
        "date": "2025-07-04",
        "close": 3033.0,
        "volume": 241516
      },
      {
        "date": "2025-07-11",
        "close": 2968.0,
        "volume": 470909
      },
      {
        "date": "2025-07-18",
        "close": 3115.0,
        "volume": 155507
      },
      {
        "date": "2025-07-25",
        "close": 3037.0,
        "volume": 113444
      },
      {
        "date": "2025-08-01",
        "close": 3106.0,
        "volume": 49119
      },
      {
        "date": "2025-08-08",
        "close": 3348.0,
        "volume": 157177
      },
      {
        "date": "2025-08-15",
        "close": 3285.0,
        "volume": 38688
      },
      {
        "date": "2025-08-22",
        "close": 3213.0,
        "volume": 20582
      },
      {
        "date": "2025-08-29",
        "close": 2966.0,
        "volume": 80201
      },
      {
        "date": "2025-09-05",
        "close": 3129.0,
        "volume": 7937
      },
      {
        "date": "2025-09-12",
        "close": 2961.0,
        "volume": 18934
      },
      {
        "date": "2025-09-19",
        "close": 3178.0,
        "volume": 279710
      },
      {
        "date": "2025-09-26",
        "close": 3162.0,
        "volume": 60859
      },
      {
        "date": "2025-10-03",
        "close": 2665.0,
        "volume": 151515
      },
      {
        "date": "2025-10-10",
        "close": 2420.0,
        "volume": 182397
      },
      {
        "date": "2025-10-17",
        "close": 2632.0,
        "volume": 70682
      },
      {
        "date": "2025-10-24",
        "close": 2700.0,
        "volume": 143928
      },
      {
        "date": "2025-10-31",
        "close": 2495.0,
        "volume": 161643
      },
      {
        "date": "2025-11-07",
        "close": 2305.0,
        "volume": 196313
      },
      {
        "date": "2025-11-14",
        "close": 2231.0,
        "volume": 55282
      },
      {
        "date": "2025-11-21",
        "close": 2284.0,
        "volume": 22487
      },
      {
        "date": "2025-11-28",
        "close": 2285.0,
        "volume": 17809
      },
      {
        "date": "2025-12-05",
        "close": 2191.0,
        "volume": 956411
      },
      {
        "date": "2025-12-12",
        "close": 2120.0,
        "volume": 81118
      },
      {
        "date": "2025-12-19",
        "close": 2085.0,
        "volume": 4660
      },
      {
        "date": "2025-12-26",
        "close": 2107.0,
        "volume": 11508
      },
      {
        "date": "2026-01-02",
        "close": 2081.0,
        "volume": 43185
      },
      {
        "date": "2026-01-09",
        "close": 1975.0,
        "volume": 173710
      },
      {
        "date": "2026-01-16",
        "close": 1884.0,
        "volume": 69076
      },
      {
        "date": "2026-01-23",
        "close": 1888.0,
        "volume": 53292
      },
      {
        "date": "2026-01-30",
        "close": 1904.0,
        "volume": 59844
      },
      {
        "date": "2026-02-06",
        "close": 1847.0,
        "volume": 142031
      },
      {
        "date": "2026-02-13",
        "close": 1766.0,
        "volume": 145499
      },
      {
        "date": "2026-02-20",
        "close": 1719.0,
        "volume": 64887
      },
      {
        "date": "2026-02-27",
        "close": 1808.0,
        "volume": 185931
      },
      {
        "date": "2026-03-06",
        "close": 1637.0,
        "volume": 434229
      },
      {
        "date": "2026-03-13",
        "close": 1771.0,
        "volume": 380888
      },
      {
        "date": "2026-03-20",
        "close": 1652.0,
        "volume": 241367
      },
      {
        "date": "2026-03-27",
        "close": 1802.0,
        "volume": 208569
      },
      {
        "date": "2026-04-03",
        "close": 1760.0,
        "volume": 154400
      },
      {
        "date": "2026-04-10",
        "close": 1590.0,
        "volume": 170198
      },
      {
        "date": "2026-04-17",
        "close": 1605.0,
        "volume": 80114
      },
      {
        "date": "2026-04-24",
        "close": 1628.0,
        "volume": 69504
      },
      {
        "date": "2026-05-01",
        "close": 1607.0,
        "volume": 1407496
      },
      {
        "date": "2026-05-08",
        "close": 1556.0,
        "volume": 1037265
      },
      {
        "date": "2026-05-15",
        "close": 1641.0,
        "volume": 249268
      },
      {
        "date": "2026-05-22",
        "close": 1658.0,
        "volume": 275193
      },
      {
        "date": "2026-05-29",
        "close": 1601.0,
        "volume": 236671
      },
      {
        "date": "2026-06-05",
        "close": 17.45,
        "volume": 1391
      },
      {
        "date": "2026-06-12",
        "close": 16.87,
        "volume": 16142
      },
      {
        "date": "2026-06-19",
        "close": 18.32,
        "volume": 19582
      },
      {
        "date": "2026-06-26",
        "close": 19.18,
        "volume": 52585
      },
      {
        "date": "2026-07-03",
        "close": 18.48,
        "volume": 4088
      },
      {
        "date": "2026-07-10",
        "close": 19.09,
        "volume": 652456
      },
      {
        "date": "2026-07-17",
        "close": 18.57,
        "volume": 55143
      },
      {
        "date": "2026-07-24",
        "close": 17.74,
        "volume": 23048
      },
      {
        "date": "2026-07-31",
        "close": 18.37,
        "volume": 241086
      },
      {
        "date": "2026-08-07",
        "close": 18.31,
        "volume": 46292
      }
    ],
    "sharemaestro_context": {
      "trend": 1150.212667,
      "fair_value": 3913.816538,
      "market_activity": -99.971963,
      "market_dynamics": -0.97606,
      "relative_strength": -99.104344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.032417,
        "directional_follow_through": 0.6809,
        "regime_survival": 0.9787,
        "conditional_difference": -0.01118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.114491,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": -0.064696,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.186277,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.06557,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.332442,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.132838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.051628
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.456632
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.045167
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.004183
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.007096
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.008945
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.996579
      }
    ]
  }
}