{
  "ticker": {
    "uuid": "aba73437-b64e-4bcc-b031-238752a84259",
    "symbol": "ENGCON-B",
    "name": "engcon AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.300003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.662041,
    "boundary_margin": -0.200363,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.458904,
    "volatility_stability": 0.8246,
    "risk_context": 0.2179,
    "current_regime": {
      "move": -0.208015,
      "interruption": 0.258234,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.098,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.259995,
        "direction_boundary": 74.213844,
        "core_momentum": 0.027571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415666
      },
      {
        "date": "2023-08-25",
        "close": 75.293442,
        "direction_boundary": 77.43634,
        "core_momentum": -0.027673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40334
      },
      {
        "date": "2023-09-01",
        "close": 78.289703,
        "direction_boundary": 75.031494,
        "core_momentum": 0.043425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404137
      },
      {
        "date": "2023-09-08",
        "close": 75.100136,
        "direction_boundary": 76.330116,
        "core_momentum": -0.016114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406261
      },
      {
        "date": "2023-09-15",
        "close": 77.323166,
        "direction_boundary": 77.340149,
        "core_momentum": -0.00022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402335
      },
      {
        "date": "2023-09-22",
        "close": 74.568542,
        "direction_boundary": 69.404129,
        "core_momentum": 0.074411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405817
      },
      {
        "date": "2023-09-29",
        "close": 72.270477,
        "direction_boundary": 65.123482,
        "core_momentum": 0.109745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394528
      },
      {
        "date": "2023-10-06",
        "close": 67.799141,
        "direction_boundary": 62.766735,
        "core_momentum": 0.080176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403803
      },
      {
        "date": "2023-10-13",
        "close": 60.022892,
        "direction_boundary": 64.017265,
        "core_momentum": -0.062395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430592
      },
      {
        "date": "2023-10-20",
        "close": 56.231968,
        "direction_boundary": 61.275719,
        "core_momentum": -0.082312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409092
      },
      {
        "date": "2023-10-27",
        "close": 66.098083,
        "direction_boundary": 57.283661,
        "core_momentum": 0.153873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477039
      },
      {
        "date": "2023-11-03",
        "close": 75.332382,
        "direction_boundary": 60.217575,
        "core_momentum": 0.251003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508601
      },
      {
        "date": "2023-11-10",
        "close": 76.401611,
        "direction_boundary": 64.546326,
        "core_momentum": 0.183671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506858
      },
      {
        "date": "2023-11-17",
        "close": 84.032043,
        "direction_boundary": 69.019356,
        "core_momentum": 0.217514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524009
      },
      {
        "date": "2023-11-24",
        "close": 83.546028,
        "direction_boundary": 64.161545,
        "core_momentum": 0.30212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523654
      },
      {
        "date": "2023-12-01",
        "close": 82.574005,
        "direction_boundary": 66.037331,
        "core_momentum": 0.250414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522642
      },
      {
        "date": "2023-12-08",
        "close": 86.413528,
        "direction_boundary": 67.33596,
        "core_momentum": 0.283319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526613
      },
      {
        "date": "2023-12-15",
        "close": 89.572624,
        "direction_boundary": 66.662598,
        "core_momentum": 0.343671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527609
      },
      {
        "date": "2023-12-22",
        "close": 87.385551,
        "direction_boundary": 65.123482,
        "core_momentum": 0.341844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525191
      },
      {
        "date": "2023-12-29",
        "close": 90.690468,
        "direction_boundary": 64.017265,
        "core_momentum": 0.416656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521634
      },
      {
        "date": "2024-01-05",
        "close": 75.13797,
        "direction_boundary": 64.450142,
        "core_momentum": 0.165831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537815
      },
      {
        "date": "2024-01-12",
        "close": 74.020142,
        "direction_boundary": 76.041534,
        "core_momentum": -0.026583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537681
      },
      {
        "date": "2024-01-19",
        "close": 76.401611,
        "direction_boundary": 77.340149,
        "core_momentum": -0.012135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52199
      },
      {
        "date": "2024-01-26",
        "close": 80.72715,
        "direction_boundary": 75.993439,
        "core_momentum": 0.062291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527157
      },
      {
        "date": "2024-02-02",
        "close": 81.601974,
        "direction_boundary": 76.522507,
        "core_momentum": 0.066379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520817
      },
      {
        "date": "2024-02-09",
        "close": 79.560699,
        "direction_boundary": 76.522507,
        "core_momentum": 0.039703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516055
      },
      {
        "date": "2024-02-16",
        "close": 84.323662,
        "direction_boundary": 83.015625,
        "core_momentum": 0.015757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512149
      },
      {
        "date": "2024-02-23",
        "close": 76.596008,
        "direction_boundary": 77.099663,
        "core_momentum": -0.006533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530286
      },
      {
        "date": "2024-03-01",
        "close": 77.082039,
        "direction_boundary": 74.550514,
        "core_momentum": 0.033957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527486
      },
      {
        "date": "2024-03-08",
        "close": 77.762459,
        "direction_boundary": 72.338058,
        "core_momentum": 0.074987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524272
      },
      {
        "date": "2024-03-15",
        "close": 82.185196,
        "direction_boundary": 69.163651,
        "core_momentum": 0.188272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528286
      },
      {
        "date": "2024-03-22",
        "close": 81.358955,
        "direction_boundary": 70.269875,
        "core_momentum": 0.157807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5257
      },
      {
        "date": "2024-03-29",
        "close": 81.699173,
        "direction_boundary": 75.704849,
        "core_momentum": 0.07918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523319
      },
      {
        "date": "2024-04-05",
        "close": 82.330994,
        "direction_boundary": 75.175774,
        "core_momentum": 0.09518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513887
      },
      {
        "date": "2024-04-12",
        "close": 78.831673,
        "direction_boundary": 78.061623,
        "core_momentum": 0.009865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485135
      },
      {
        "date": "2024-04-19",
        "close": 76.790413,
        "direction_boundary": 85.853348,
        "core_momentum": -0.105563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475885
      },
      {
        "date": "2024-04-26",
        "close": 84.761063,
        "direction_boundary": 86.67099,
        "core_momentum": -0.022037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443192
      },
      {
        "date": "2024-05-03",
        "close": 89.403069,
        "direction_boundary": 91.482971,
        "core_momentum": -0.022735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412801
      },
      {
        "date": "2024-05-10",
        "close": 85.592445,
        "direction_boundary": 94.189293,
        "core_momentum": -0.091272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418408
      },
      {
        "date": "2024-05-17",
        "close": 85.006203,
        "direction_boundary": 97.330528,
        "core_momentum": -0.126623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397515
      },
      {
        "date": "2024-05-24",
        "close": 90.966393,
        "direction_boundary": 95.494125,
        "core_momentum": -0.047414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408153
      },
      {
        "date": "2024-05-31",
        "close": 92.725143,
        "direction_boundary": 97.233887,
        "core_momentum": -0.04637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408131
      },
      {
        "date": "2024-06-07",
        "close": 89.10994,
        "direction_boundary": 94.720886,
        "core_momentum": -0.059237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408123
      },
      {
        "date": "2024-06-14",
        "close": 85.103905,
        "direction_boundary": 91.676285,
        "core_momentum": -0.071691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409986
      },
      {
        "date": "2024-06-21",
        "close": 84.908485,
        "direction_boundary": 87.76181,
        "core_momentum": -0.032512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408675
      },
      {
        "date": "2024-06-28",
        "close": 84.810776,
        "direction_boundary": 92.884453,
        "core_momentum": -0.086922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404944
      },
      {
        "date": "2024-07-05",
        "close": 86.276405,
        "direction_boundary": 78.869637,
        "core_momentum": 0.093912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3044
      },
      {
        "date": "2024-07-12",
        "close": 89.01223,
        "direction_boundary": 79.884499,
        "core_momentum": 0.114262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30498
      },
      {
        "date": "2024-07-19",
        "close": 98.489929,
        "direction_boundary": 72.490479,
        "core_momentum": 0.35866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33036
      },
      {
        "date": "2024-07-26",
        "close": 103.961594,
        "direction_boundary": 72.780434,
        "core_momentum": 0.428428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330088
      },
      {
        "date": "2024-08-02",
        "close": 97.708267,
        "direction_boundary": 77.371498,
        "core_momentum": 0.262846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344743
      },
      {
        "date": "2024-08-09",
        "close": 102.398262,
        "direction_boundary": 81.865898,
        "core_momentum": 0.250805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345772
      },
      {
        "date": "2024-08-16",
        "close": 101.421188,
        "direction_boundary": 76.259995,
        "core_momentum": 0.32994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339496
      },
      {
        "date": "2024-08-23",
        "close": 106.111168,
        "direction_boundary": 75.293442,
        "core_momentum": 0.409302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308735
      },
      {
        "date": "2024-08-30",
        "close": 118.031593,
        "direction_boundary": 78.289703,
        "core_momentum": 0.507626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334834
      },
      {
        "date": "2024-09-06",
        "close": 110.019508,
        "direction_boundary": 75.100136,
        "core_momentum": 0.464971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355731
      },
      {
        "date": "2024-09-13",
        "close": 111.58284,
        "direction_boundary": 77.323166,
        "core_momentum": 0.443071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35056
      },
      {
        "date": "2024-09-20",
        "close": 110.80117,
        "direction_boundary": 74.568542,
        "core_momentum": 0.485897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350202
      },
      {
        "date": "2024-09-27",
        "close": 115.686592,
        "direction_boundary": 72.270477,
        "core_momentum": 0.600745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352649
      },
      {
        "date": "2024-10-04",
        "close": 108.299835,
        "direction_boundary": 67.799141,
        "core_momentum": 0.597363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369426
      },
      {
        "date": "2024-10-11",
        "close": 105.749298,
        "direction_boundary": 60.022892,
        "core_momentum": 0.761816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364667
      },
      {
        "date": "2024-10-18",
        "close": 106.73027,
        "direction_boundary": 56.231968,
        "core_momentum": 0.898035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360661
      },
      {
        "date": "2024-10-25",
        "close": 113.989494,
        "direction_boundary": 66.098083,
        "core_momentum": 0.724551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347586
      },
      {
        "date": "2024-11-01",
        "close": 118.109604,
        "direction_boundary": 75.332382,
        "core_momentum": 0.567846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34415
      },
      {
        "date": "2024-11-08",
        "close": 115.951447,
        "direction_boundary": 76.401611,
        "core_momentum": 0.517657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337935
      },
      {
        "date": "2024-11-15",
        "close": 116.147652,
        "direction_boundary": 84.032043,
        "core_momentum": 0.382183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337203
      },
      {
        "date": "2024-11-22",
        "close": 115.166672,
        "direction_boundary": 83.546028,
        "core_momentum": 0.378482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32845
      },
      {
        "date": "2024-11-29",
        "close": 112.812325,
        "direction_boundary": 82.574005,
        "core_momentum": 0.366197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330639
      },
      {
        "date": "2024-12-06",
        "close": 112.22374,
        "direction_boundary": 86.413528,
        "core_momentum": 0.298683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324161
      },
      {
        "date": "2024-12-13",
        "close": 106.73027,
        "direction_boundary": 89.572624,
        "core_momentum": 0.19155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325628
      },
      {
        "date": "2024-12-20",
        "close": 100.255829,
        "direction_boundary": 87.385551,
        "core_momentum": 0.147282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340112
      },
      {
        "date": "2024-12-27",
        "close": 100.648216,
        "direction_boundary": 90.690468,
        "core_momentum": 0.109799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33996
      },
      {
        "date": "2025-01-03",
        "close": 102.021584,
        "direction_boundary": 75.13797,
        "core_momentum": 0.35779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339774
      },
      {
        "date": "2025-01-10",
        "close": 94.958557,
        "direction_boundary": 74.020142,
        "core_momentum": 0.282875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354445
      },
      {
        "date": "2025-01-17",
        "close": 93.977577,
        "direction_boundary": 76.401611,
        "core_momentum": 0.230047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324845
      },
      {
        "date": "2025-01-24",
        "close": 106.73027,
        "direction_boundary": 80.72715,
        "core_momentum": 0.322111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363564
      },
      {
        "date": "2025-01-31",
        "close": 102.217773,
        "direction_boundary": 81.601974,
        "core_momentum": 0.252638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357925
      },
      {
        "date": "2025-02-07",
        "close": 104.964516,
        "direction_boundary": 79.560699,
        "core_momentum": 0.319301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353879
      },
      {
        "date": "2025-02-14",
        "close": 109.280815,
        "direction_boundary": 84.323662,
        "core_momentum": 0.295969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357649
      },
      {
        "date": "2025-02-21",
        "close": 106.926468,
        "direction_boundary": 76.596008,
        "core_momentum": 0.39598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353834
      },
      {
        "date": "2025-02-28",
        "close": 103.983543,
        "direction_boundary": 77.082039,
        "core_momentum": 0.348998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320712
      },
      {
        "date": "2025-03-07",
        "close": 100.844414,
        "direction_boundary": 77.762459,
        "core_momentum": 0.296826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309038
      },
      {
        "date": "2025-03-14",
        "close": 96.626213,
        "direction_boundary": 82.185196,
        "core_momentum": 0.175713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312647
      },
      {
        "date": "2025-03-21",
        "close": 95.645233,
        "direction_boundary": 81.358955,
        "core_momentum": 0.175596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312708
      },
      {
        "date": "2025-03-28",
        "close": 88.386002,
        "direction_boundary": 81.699173,
        "core_momentum": 0.081847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320335
      },
      {
        "date": "2025-04-04",
        "close": 89.661285,
        "direction_boundary": 82.330994,
        "core_momentum": 0.089034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311685
      },
      {
        "date": "2025-04-11",
        "close": 91.81942,
        "direction_boundary": 78.831673,
        "core_momentum": 0.164753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313611
      },
      {
        "date": "2025-04-18",
        "close": 92.408005,
        "direction_boundary": 76.790413,
        "core_momentum": 0.203379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31337
      },
      {
        "date": "2025-04-25",
        "close": 96.037621,
        "direction_boundary": 84.761063,
        "core_momentum": 0.133039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303064
      },
      {
        "date": "2025-05-02",
        "close": 94.173767,
        "direction_boundary": 89.403069,
        "core_momentum": 0.053362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297335
      },
      {
        "date": "2025-05-09",
        "close": 94.173767,
        "direction_boundary": 85.592445,
        "core_momentum": 0.100258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297228
      },
      {
        "date": "2025-05-16",
        "close": 93.891617,
        "direction_boundary": 85.006203,
        "core_momentum": 0.104527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296993
      },
      {
        "date": "2025-05-23",
        "close": 87.579582,
        "direction_boundary": 90.966393,
        "core_momentum": -0.037231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308966
      },
      {
        "date": "2025-05-30",
        "close": 89.058968,
        "direction_boundary": 92.725143,
        "core_momentum": -0.039538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310864
      },
      {
        "date": "2025-06-06",
        "close": 96.751762,
        "direction_boundary": 89.10994,
        "core_momentum": 0.085757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336031
      },
      {
        "date": "2025-06-13",
        "close": 93.00399,
        "direction_boundary": 85.103905,
        "core_momentum": 0.092829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333519
      },
      {
        "date": "2025-06-20",
        "close": 92.214981,
        "direction_boundary": 84.908485,
        "core_momentum": 0.086051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323215
      },
      {
        "date": "2025-06-27",
        "close": 89.749336,
        "direction_boundary": 84.810776,
        "core_momentum": 0.05823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324706
      },
      {
        "date": "2025-07-04",
        "close": 91.721855,
        "direction_boundary": 86.276405,
        "core_momentum": 0.063116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325808
      },
      {
        "date": "2025-07-11",
        "close": 92.708115,
        "direction_boundary": 89.01223,
        "core_momentum": 0.041521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311307
      },
      {
        "date": "2025-07-18",
        "close": 82.451042,
        "direction_boundary": 98.489929,
        "core_momentum": -0.162848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350599
      },
      {
        "date": "2025-07-25",
        "close": 72.982979,
        "direction_boundary": 103.961594,
        "core_momentum": -0.297981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332412
      },
      {
        "date": "2025-08-01",
        "close": 74.95549,
        "direction_boundary": 97.708267,
        "core_momentum": -0.232864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334511
      },
      {
        "date": "2025-08-08",
        "close": 81.662041,
        "direction_boundary": 102.398262,
        "core_momentum": -0.202506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357398
      },
      {
        "date": "2025-08-15",
        "close": 79.590897,
        "direction_boundary": 101.421188,
        "core_momentum": -0.215244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350602
      },
      {
        "date": "2025-08-22",
        "close": 78.604637,
        "direction_boundary": 106.111168,
        "core_momentum": -0.259224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35033
      },
      {
        "date": "2025-08-29",
        "close": 75.350006,
        "direction_boundary": 118.031593,
        "core_momentum": -0.361612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352212
      },
      {
        "date": "2025-09-05",
        "close": 76.829384,
        "direction_boundary": 110.019508,
        "core_momentum": -0.301675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353864
      },
      {
        "date": "2025-09-12",
        "close": 78.012886,
        "direction_boundary": 111.58284,
        "core_momentum": -0.300852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352426
      },
      {
        "date": "2025-09-19",
        "close": 76.829384,
        "direction_boundary": 110.80117,
        "core_momentum": -0.306601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352553
      },
      {
        "date": "2025-09-26",
        "close": 74.067863,
        "direction_boundary": 115.686592,
        "core_momentum": -0.359754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340297
      },
      {
        "date": "2025-10-03",
        "close": 76.040382,
        "direction_boundary": 108.299835,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34218
      },
      {
        "date": "2025-10-10",
        "close": 72.272469,
        "direction_boundary": 105.749298,
        "core_momentum": -0.316568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344677
      },
      {
        "date": "2025-10-17",
        "close": 74.357246,
        "direction_boundary": 106.73027,
        "core_momentum": -0.303316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348012
      },
      {
        "date": "2025-10-24",
        "close": 78.129707,
        "direction_boundary": 113.989494,
        "core_momentum": -0.314589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351282
      },
      {
        "date": "2025-10-31",
        "close": 81.703629,
        "direction_boundary": 118.109604,
        "core_momentum": -0.308239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358269
      },
      {
        "date": "2025-11-07",
        "close": 74.555794,
        "direction_boundary": 115.951447,
        "core_momentum": -0.357009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377457
      },
      {
        "date": "2025-11-14",
        "close": 73.761597,
        "direction_boundary": 116.147652,
        "core_momentum": -0.364933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377364
      },
      {
        "date": "2025-11-21",
        "close": 73.066666,
        "direction_boundary": 115.166672,
        "core_momentum": -0.365557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36722
      },
      {
        "date": "2025-11-28",
        "close": 76.640579,
        "direction_boundary": 112.812325,
        "core_momentum": -0.320636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373685
      },
      {
        "date": "2025-12-05",
        "close": 77.236237,
        "direction_boundary": 112.22374,
        "core_momentum": -0.311766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351942
      },
      {
        "date": "2025-12-12",
        "close": 79.420288,
        "direction_boundary": 106.73027,
        "core_momentum": -0.255879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352538
      },
      {
        "date": "2025-12-19",
        "close": 81.008698,
        "direction_boundary": 100.255829,
        "core_momentum": -0.19198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354328
      },
      {
        "date": "2025-12-26",
        "close": 80.313766,
        "direction_boundary": 100.648216,
        "core_momentum": -0.202035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352945
      },
      {
        "date": "2026-01-02",
        "close": 81.802902,
        "direction_boundary": 102.021584,
        "core_momentum": -0.19818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352479
      },
      {
        "date": "2026-01-09",
        "close": 82.795654,
        "direction_boundary": 94.958557,
        "core_momentum": -0.128086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352601
      },
      {
        "date": "2026-01-16",
        "close": 81.207253,
        "direction_boundary": 93.977577,
        "core_momentum": -0.135887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313924
      },
      {
        "date": "2026-01-23",
        "close": 76.739861,
        "direction_boundary": 106.73027,
        "core_momentum": -0.280993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273894
      },
      {
        "date": "2026-01-30",
        "close": 79.221741,
        "direction_boundary": 102.217773,
        "core_momentum": -0.224971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274918
      },
      {
        "date": "2026-02-06",
        "close": 83.093475,
        "direction_boundary": 104.964516,
        "core_momentum": -0.208366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25624
      },
      {
        "date": "2026-02-13",
        "close": 83.29203,
        "direction_boundary": 109.280815,
        "core_momentum": -0.237817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253406
      },
      {
        "date": "2026-02-20",
        "close": 70.882614,
        "direction_boundary": 106.926468,
        "core_momentum": -0.33709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339549
      },
      {
        "date": "2026-02-27",
        "close": 66.01812,
        "direction_boundary": 103.983543,
        "core_momentum": -0.36511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348287
      },
      {
        "date": "2026-03-06",
        "close": 61.947826,
        "direction_boundary": 100.844414,
        "core_momentum": -0.385709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355565
      },
      {
        "date": "2026-03-13",
        "close": 64.330437,
        "direction_boundary": 96.626213,
        "core_momentum": -0.334234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359879
      },
      {
        "date": "2026-03-20",
        "close": 56.189854,
        "direction_boundary": 95.645233,
        "core_momentum": -0.412518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401232
      },
      {
        "date": "2026-03-27",
        "close": 61.054348,
        "direction_boundary": 88.386002,
        "core_momentum": -0.309231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420419
      },
      {
        "date": "2026-04-03",
        "close": 65.521736,
        "direction_boundary": 89.661285,
        "core_momentum": -0.26923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431869
      },
      {
        "date": "2026-04-10",
        "close": 65.422462,
        "direction_boundary": 91.81942,
        "core_momentum": -0.287488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426957
      },
      {
        "date": "2026-04-17",
        "close": 67.507248,
        "direction_boundary": 92.408005,
        "core_momentum": -0.269465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427419
      },
      {
        "date": "2026-04-24",
        "close": 61.252899,
        "direction_boundary": 96.037621,
        "core_momentum": -0.362199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439154
      },
      {
        "date": "2026-05-01",
        "close": 66.315948,
        "direction_boundary": 94.173767,
        "core_momentum": -0.295813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450196
      },
      {
        "date": "2026-05-08",
        "close": 67.400002,
        "direction_boundary": 94.173767,
        "core_momentum": -0.284302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434747
      },
      {
        "date": "2026-05-15",
        "close": 64.699997,
        "direction_boundary": 93.891617,
        "core_momentum": -0.310908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437699
      },
      {
        "date": "2026-05-22",
        "close": 68.599998,
        "direction_boundary": 87.579582,
        "core_momentum": -0.216712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446395
      },
      {
        "date": "2026-05-29",
        "close": 70.699997,
        "direction_boundary": 89.058968,
        "core_momentum": -0.206144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443093
      },
      {
        "date": "2026-06-05",
        "close": 66.0,
        "direction_boundary": 96.751762,
        "core_momentum": -0.317842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451968
      },
      {
        "date": "2026-06-12",
        "close": 64.900002,
        "direction_boundary": 93.00399,
        "core_momentum": -0.30218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4495
      },
      {
        "date": "2026-06-19",
        "close": 66.099998,
        "direction_boundary": 92.214981,
        "core_momentum": -0.283197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449323
      },
      {
        "date": "2026-06-26",
        "close": 62.599998,
        "direction_boundary": 89.749336,
        "core_momentum": -0.302502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453948
      },
      {
        "date": "2026-07-03",
        "close": 64.0,
        "direction_boundary": 91.721855,
        "core_momentum": -0.302238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454438
      },
      {
        "date": "2026-07-10",
        "close": 62.400002,
        "direction_boundary": 92.708115,
        "core_momentum": -0.32692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453857
      },
      {
        "date": "2026-07-17",
        "close": 68.099998,
        "direction_boundary": 82.451042,
        "core_momentum": -0.174055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473589
      },
      {
        "date": "2026-07-24",
        "close": 67.0,
        "direction_boundary": 72.982979,
        "core_momentum": -0.081978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46838
      },
      {
        "date": "2026-07-31",
        "close": 65.699997,
        "direction_boundary": 74.95549,
        "core_momentum": -0.12348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465665
      },
      {
        "date": "2026-08-07",
        "close": 65.300003,
        "direction_boundary": 81.662041,
        "core_momentum": -0.200363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.259995,
        "volume": 244519
      },
      {
        "date": "2023-08-25",
        "close": 75.293442,
        "volume": 218498
      },
      {
        "date": "2023-09-01",
        "close": 78.289703,
        "volume": 165340
      },
      {
        "date": "2023-09-08",
        "close": 75.100136,
        "volume": 1161075
      },
      {
        "date": "2023-09-15",
        "close": 77.323166,
        "volume": 667183
      },
      {
        "date": "2023-09-22",
        "close": 74.568542,
        "volume": 299278
      },
      {
        "date": "2023-09-29",
        "close": 72.270477,
        "volume": 192198
      },
      {
        "date": "2023-10-06",
        "close": 67.799141,
        "volume": 279309
      },
      {
        "date": "2023-10-13",
        "close": 60.022892,
        "volume": 432687
      },
      {
        "date": "2023-10-20",
        "close": 56.231968,
        "volume": 325933
      },
      {
        "date": "2023-10-27",
        "close": 66.098083,
        "volume": 569990
      },
      {
        "date": "2023-11-03",
        "close": 75.332382,
        "volume": 542071
      },
      {
        "date": "2023-11-10",
        "close": 76.401611,
        "volume": 667473
      },
      {
        "date": "2023-11-17",
        "close": 84.032043,
        "volume": 613066
      },
      {
        "date": "2023-11-24",
        "close": 83.546028,
        "volume": 449189
      },
      {
        "date": "2023-12-01",
        "close": 82.574005,
        "volume": 215353
      },
      {
        "date": "2023-12-08",
        "close": 86.413528,
        "volume": 484353
      },
      {
        "date": "2023-12-15",
        "close": 89.572624,
        "volume": 337025
      },
      {
        "date": "2023-12-22",
        "close": 87.385551,
        "volume": 417508
      },
      {
        "date": "2023-12-29",
        "close": 90.690468,
        "volume": 159527
      },
      {
        "date": "2024-01-05",
        "close": 75.13797,
        "volume": 399849
      },
      {
        "date": "2024-01-12",
        "close": 74.020142,
        "volume": 443337
      },
      {
        "date": "2024-01-19",
        "close": 76.401611,
        "volume": 250706
      },
      {
        "date": "2024-01-26",
        "close": 80.72715,
        "volume": 172915
      },
      {
        "date": "2024-02-02",
        "close": 81.601974,
        "volume": 461031
      },
      {
        "date": "2024-02-09",
        "close": 79.560699,
        "volume": 344042
      },
      {
        "date": "2024-02-16",
        "close": 84.323662,
        "volume": 482740
      },
      {
        "date": "2024-02-23",
        "close": 76.596008,
        "volume": 1277961
      },
      {
        "date": "2024-03-01",
        "close": 77.082039,
        "volume": 559971
      },
      {
        "date": "2024-03-08",
        "close": 77.762459,
        "volume": 403183
      },
      {
        "date": "2024-03-15",
        "close": 82.185196,
        "volume": 451330
      },
      {
        "date": "2024-03-22",
        "close": 81.358955,
        "volume": 626713
      },
      {
        "date": "2024-03-29",
        "close": 81.699173,
        "volume": 155181
      },
      {
        "date": "2024-04-05",
        "close": 82.330994,
        "volume": 108130
      },
      {
        "date": "2024-04-12",
        "close": 78.831673,
        "volume": 243059
      },
      {
        "date": "2024-04-19",
        "close": 76.790413,
        "volume": 234507
      },
      {
        "date": "2024-04-26",
        "close": 84.761063,
        "volume": 389402
      },
      {
        "date": "2024-05-03",
        "close": 89.403069,
        "volume": 149145
      },
      {
        "date": "2024-05-10",
        "close": 85.592445,
        "volume": 261437
      },
      {
        "date": "2024-05-17",
        "close": 85.006203,
        "volume": 125861
      },
      {
        "date": "2024-05-24",
        "close": 90.966393,
        "volume": 106334
      },
      {
        "date": "2024-05-31",
        "close": 92.725143,
        "volume": 191276
      },
      {
        "date": "2024-06-07",
        "close": 89.10994,
        "volume": 347081
      },
      {
        "date": "2024-06-14",
        "close": 85.103905,
        "volume": 138412
      },
      {
        "date": "2024-06-21",
        "close": 84.908485,
        "volume": 63846
      },
      {
        "date": "2024-06-28",
        "close": 84.810776,
        "volume": 92103
      },
      {
        "date": "2024-07-05",
        "close": 86.276405,
        "volume": 211545
      },
      {
        "date": "2024-07-12",
        "close": 89.01223,
        "volume": 60207
      },
      {
        "date": "2024-07-19",
        "close": 98.489929,
        "volume": 548779
      },
      {
        "date": "2024-07-26",
        "close": 103.961594,
        "volume": 529602
      },
      {
        "date": "2024-08-02",
        "close": 97.708267,
        "volume": 249276
      },
      {
        "date": "2024-08-09",
        "close": 102.398262,
        "volume": 216107
      },
      {
        "date": "2024-08-16",
        "close": 101.421188,
        "volume": 523905
      },
      {
        "date": "2024-08-23",
        "close": 106.111168,
        "volume": 516568
      },
      {
        "date": "2024-08-30",
        "close": 118.031593,
        "volume": 346452
      },
      {
        "date": "2024-09-06",
        "close": 110.019508,
        "volume": 533379
      },
      {
        "date": "2024-09-13",
        "close": 111.58284,
        "volume": 194274
      },
      {
        "date": "2024-09-20",
        "close": 110.80117,
        "volume": 142099
      },
      {
        "date": "2024-09-27",
        "close": 115.686592,
        "volume": 235848
      },
      {
        "date": "2024-10-04",
        "close": 108.299835,
        "volume": 223771
      },
      {
        "date": "2024-10-11",
        "close": 105.749298,
        "volume": 94342
      },
      {
        "date": "2024-10-18",
        "close": 106.73027,
        "volume": 201853
      },
      {
        "date": "2024-10-25",
        "close": 113.989494,
        "volume": 157134
      },
      {
        "date": "2024-11-01",
        "close": 118.109604,
        "volume": 450461
      },
      {
        "date": "2024-11-08",
        "close": 115.951447,
        "volume": 190510
      },
      {
        "date": "2024-11-15",
        "close": 116.147652,
        "volume": 194650
      },
      {
        "date": "2024-11-22",
        "close": 115.166672,
        "volume": 171865
      },
      {
        "date": "2024-11-29",
        "close": 112.812325,
        "volume": 253847
      },
      {
        "date": "2024-12-06",
        "close": 112.22374,
        "volume": 186922
      },
      {
        "date": "2024-12-13",
        "close": 106.73027,
        "volume": 317916
      },
      {
        "date": "2024-12-20",
        "close": 100.255829,
        "volume": 914745
      },
      {
        "date": "2024-12-27",
        "close": 100.648216,
        "volume": 52007
      },
      {
        "date": "2025-01-03",
        "close": 102.021584,
        "volume": 116488
      },
      {
        "date": "2025-01-10",
        "close": 94.958557,
        "volume": 159386
      },
      {
        "date": "2025-01-17",
        "close": 93.977577,
        "volume": 436424
      },
      {
        "date": "2025-01-24",
        "close": 106.73027,
        "volume": 247807
      },
      {
        "date": "2025-01-31",
        "close": 102.217773,
        "volume": 262986
      },
      {
        "date": "2025-02-07",
        "close": 104.964516,
        "volume": 189343
      },
      {
        "date": "2025-02-14",
        "close": 109.280815,
        "volume": 159996
      },
      {
        "date": "2025-02-21",
        "close": 106.926468,
        "volume": 668281
      },
      {
        "date": "2025-02-28",
        "close": 103.983543,
        "volume": 408548
      },
      {
        "date": "2025-03-07",
        "close": 100.844414,
        "volume": 207268
      },
      {
        "date": "2025-03-14",
        "close": 96.626213,
        "volume": 412776
      },
      {
        "date": "2025-03-21",
        "close": 95.645233,
        "volume": 217654
      },
      {
        "date": "2025-03-28",
        "close": 88.386002,
        "volume": 351790
      },
      {
        "date": "2025-04-04",
        "close": 89.661285,
        "volume": 390666
      },
      {
        "date": "2025-04-11",
        "close": 91.81942,
        "volume": 433665
      },
      {
        "date": "2025-04-18",
        "close": 92.408005,
        "volume": 185014
      },
      {
        "date": "2025-04-25",
        "close": 96.037621,
        "volume": 131297
      },
      {
        "date": "2025-05-02",
        "close": 94.173767,
        "volume": 1392083
      },
      {
        "date": "2025-05-09",
        "close": 94.173767,
        "volume": 2692976
      },
      {
        "date": "2025-05-16",
        "close": 93.891617,
        "volume": 4661118
      },
      {
        "date": "2025-05-23",
        "close": 87.579582,
        "volume": 350220
      },
      {
        "date": "2025-05-30",
        "close": 89.058968,
        "volume": 344274
      },
      {
        "date": "2025-06-06",
        "close": 96.751762,
        "volume": 468542
      },
      {
        "date": "2025-06-13",
        "close": 93.00399,
        "volume": 627270
      },
      {
        "date": "2025-06-20",
        "close": 92.214981,
        "volume": 332073
      },
      {
        "date": "2025-06-27",
        "close": 89.749336,
        "volume": 345812
      },
      {
        "date": "2025-07-04",
        "close": 91.721855,
        "volume": 382646
      },
      {
        "date": "2025-07-11",
        "close": 92.708115,
        "volume": 535703
      },
      {
        "date": "2025-07-18",
        "close": 82.451042,
        "volume": 1156760
      },
      {
        "date": "2025-07-25",
        "close": 72.982979,
        "volume": 1296977
      },
      {
        "date": "2025-08-01",
        "close": 74.95549,
        "volume": 1266900
      },
      {
        "date": "2025-08-08",
        "close": 81.662041,
        "volume": 1146921
      },
      {
        "date": "2025-08-15",
        "close": 79.590897,
        "volume": 411852
      },
      {
        "date": "2025-08-22",
        "close": 78.604637,
        "volume": 1961451
      },
      {
        "date": "2025-08-29",
        "close": 75.350006,
        "volume": 355180
      },
      {
        "date": "2025-09-05",
        "close": 76.829384,
        "volume": 567884
      },
      {
        "date": "2025-09-12",
        "close": 78.012886,
        "volume": 678302
      },
      {
        "date": "2025-09-19",
        "close": 76.829384,
        "volume": 472987
      },
      {
        "date": "2025-09-26",
        "close": 74.067863,
        "volume": 343104
      },
      {
        "date": "2025-10-03",
        "close": 76.040382,
        "volume": 1982740
      },
      {
        "date": "2025-10-10",
        "close": 72.272469,
        "volume": 343319
      },
      {
        "date": "2025-10-17",
        "close": 74.357246,
        "volume": 257194
      },
      {
        "date": "2025-10-24",
        "close": 78.129707,
        "volume": 363905
      },
      {
        "date": "2025-10-31",
        "close": 81.703629,
        "volume": 1537432
      },
      {
        "date": "2025-11-07",
        "close": 74.555794,
        "volume": 824679
      },
      {
        "date": "2025-11-14",
        "close": 73.761597,
        "volume": 413391
      },
      {
        "date": "2025-11-21",
        "close": 73.066666,
        "volume": 1978731
      },
      {
        "date": "2025-11-28",
        "close": 76.640579,
        "volume": 748020
      },
      {
        "date": "2025-12-05",
        "close": 77.236237,
        "volume": 346331
      },
      {
        "date": "2025-12-12",
        "close": 79.420288,
        "volume": 804775
      },
      {
        "date": "2025-12-19",
        "close": 81.008698,
        "volume": 297144
      },
      {
        "date": "2025-12-26",
        "close": 80.313766,
        "volume": 65352
      },
      {
        "date": "2026-01-02",
        "close": 81.802902,
        "volume": 196707
      },
      {
        "date": "2026-01-09",
        "close": 82.795654,
        "volume": 384844
      },
      {
        "date": "2026-01-16",
        "close": 81.207253,
        "volume": 474409
      },
      {
        "date": "2026-01-23",
        "close": 76.739861,
        "volume": 914167
      },
      {
        "date": "2026-01-30",
        "close": 79.221741,
        "volume": 1592848
      },
      {
        "date": "2026-02-06",
        "close": 83.093475,
        "volume": 624216
      },
      {
        "date": "2026-02-13",
        "close": 83.29203,
        "volume": 959634
      },
      {
        "date": "2026-02-20",
        "close": 70.882614,
        "volume": 2709690
      },
      {
        "date": "2026-02-27",
        "close": 66.01812,
        "volume": 937613
      },
      {
        "date": "2026-03-06",
        "close": 61.947826,
        "volume": 916717
      },
      {
        "date": "2026-03-13",
        "close": 64.330437,
        "volume": 1301283
      },
      {
        "date": "2026-03-20",
        "close": 56.189854,
        "volume": 1096033
      },
      {
        "date": "2026-03-27",
        "close": 61.054348,
        "volume": 1135764
      },
      {
        "date": "2026-04-03",
        "close": 65.521736,
        "volume": 995464
      },
      {
        "date": "2026-04-10",
        "close": 65.422462,
        "volume": 704820
      },
      {
        "date": "2026-04-17",
        "close": 67.507248,
        "volume": 1121346
      },
      {
        "date": "2026-04-24",
        "close": 61.252899,
        "volume": 701776
      },
      {
        "date": "2026-05-01",
        "close": 66.315948,
        "volume": 954550
      },
      {
        "date": "2026-05-08",
        "close": 67.400002,
        "volume": 889671
      },
      {
        "date": "2026-05-15",
        "close": 64.699997,
        "volume": 540513
      },
      {
        "date": "2026-05-22",
        "close": 68.599998,
        "volume": 2475614
      },
      {
        "date": "2026-05-29",
        "close": 70.699997,
        "volume": 708235
      },
      {
        "date": "2026-06-05",
        "close": 66.0,
        "volume": 85527
      },
      {
        "date": "2026-06-12",
        "close": 64.900002,
        "volume": 64820
      },
      {
        "date": "2026-06-19",
        "close": 66.099998,
        "volume": 258014
      },
      {
        "date": "2026-06-26",
        "close": 62.599998,
        "volume": 62059
      },
      {
        "date": "2026-07-03",
        "close": 64.0,
        "volume": 74422
      },
      {
        "date": "2026-07-10",
        "close": 62.400002,
        "volume": 498250
      },
      {
        "date": "2026-07-17",
        "close": 68.099998,
        "volume": 1002476
      },
      {
        "date": "2026-07-24",
        "close": 67.0,
        "volume": 812837
      },
      {
        "date": "2026-07-31",
        "close": 65.699997,
        "volume": 660700
      },
      {
        "date": "2026-08-07",
        "close": 65.300003,
        "volume": 559906
      }
    ],
    "sharemaestro_context": {
      "trend": 67.783261,
      "fair_value": 84.601127,
      "market_activity": -16.660181,
      "market_dynamics": 0.550307,
      "relative_strength": -19.632902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.014827,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.012904,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.032203,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.00408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.061131,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012279,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.272552,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.35453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.090781
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.063158
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.136765
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.032173
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.044551
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.022698
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.104445
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.088265
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.016892
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.041794
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.208015
      }
    ]
  }
}