{
  "ticker": {
    "uuid": "aba9962d-0b19-4917-9e8c-62ac9aab255f",
    "symbol": "5966",
    "name": "Kyoto Tool Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2649.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2454.242188,
    "boundary_margin": 0.079356,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.155666,
    "volatility_stability": 1.2832,
    "risk_context": 0.6424,
    "current_regime": {
      "move": 0.081224,
      "interruption": -0.034987,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.755,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1859.803589,
        "direction_boundary": 1711.768799,
        "core_momentum": 0.086481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146735
      },
      {
        "date": "2023-08-25",
        "close": 1885.268066,
        "direction_boundary": 1754.782593,
        "core_momentum": 0.07436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147557
      },
      {
        "date": "2023-09-01",
        "close": 1902.547363,
        "direction_boundary": 1724.936401,
        "core_momentum": 0.102967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1476
      },
      {
        "date": "2023-09-08",
        "close": 1893.453003,
        "direction_boundary": 1711.768799,
        "core_momentum": 0.106138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147409
      },
      {
        "date": "2023-09-15",
        "close": 1918.917358,
        "direction_boundary": 1689.82312,
        "core_momentum": 0.135573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145616
      },
      {
        "date": "2023-09-22",
        "close": 2030.778564,
        "direction_boundary": 1727.569702,
        "core_momentum": 0.175512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162896
      },
      {
        "date": "2023-09-29",
        "close": 2133.129395,
        "direction_boundary": 1716.089844,
        "core_momentum": 0.243017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172036
      },
      {
        "date": "2023-10-06",
        "close": 2236.152588,
        "direction_boundary": 1737.485229,
        "core_momentum": 0.287005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181289
      },
      {
        "date": "2023-10-13",
        "close": 2119.331787,
        "direction_boundary": 1742.834106,
        "core_momentum": 0.216026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194152
      },
      {
        "date": "2023-10-20",
        "close": 2287.664063,
        "direction_boundary": 1718.764282,
        "core_momentum": 0.330993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214341
      },
      {
        "date": "2023-10-27",
        "close": 2183.721436,
        "direction_boundary": 1765.121094,
        "core_momentum": 0.237151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227347
      },
      {
        "date": "2023-11-03",
        "close": 2182.80127,
        "direction_boundary": 1738.376709,
        "core_momentum": 0.255655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227419
      },
      {
        "date": "2023-11-10",
        "close": 2182.80127,
        "direction_boundary": 1765.121094,
        "core_momentum": 0.23663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221949
      },
      {
        "date": "2023-11-17",
        "close": 2182.80127,
        "direction_boundary": 1747.291382,
        "core_momentum": 0.249249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22209
      },
      {
        "date": "2023-11-24",
        "close": 2147.847412,
        "direction_boundary": 1758.880615,
        "core_momentum": 0.221145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224227
      },
      {
        "date": "2023-12-01",
        "close": 2201.19873,
        "direction_boundary": 1774.035522,
        "core_momentum": 0.240786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225614
      },
      {
        "date": "2023-12-08",
        "close": 2221.435303,
        "direction_boundary": 1756.206177,
        "core_momentum": 0.264906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224308
      },
      {
        "date": "2023-12-15",
        "close": 2136.809082,
        "direction_boundary": 1757.989136,
        "core_momentum": 0.215485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232875
      },
      {
        "date": "2023-12-22",
        "close": 2109.213623,
        "direction_boundary": 1773.144043,
        "core_momentum": 0.189533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234135
      },
      {
        "date": "2023-12-29",
        "close": 2103.694336,
        "direction_boundary": 1746.399902,
        "core_momentum": 0.204589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234223
      },
      {
        "date": "2024-01-05",
        "close": 2112.892822,
        "direction_boundary": 1756.206177,
        "core_momentum": 0.203101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234147
      },
      {
        "date": "2024-01-12",
        "close": 2137.729004,
        "direction_boundary": 1744.617065,
        "core_momentum": 0.225328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234301
      },
      {
        "date": "2024-01-19",
        "close": 2115.652588,
        "direction_boundary": 1769.578369,
        "core_momentum": 0.195569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235188
      },
      {
        "date": "2024-01-26",
        "close": 2207.637451,
        "direction_boundary": 1774.035522,
        "core_momentum": 0.244416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241154
      },
      {
        "date": "2024-02-02",
        "close": 2198.439209,
        "direction_boundary": 1774.035522,
        "core_momentum": 0.239231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237736
      },
      {
        "date": "2024-02-09",
        "close": 2149.686768,
        "direction_boundary": 1790.973755,
        "core_momentum": 0.200289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217721
      },
      {
        "date": "2024-02-16",
        "close": 2244.431396,
        "direction_boundary": 1749.074463,
        "core_momentum": 0.283211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223303
      },
      {
        "date": "2024-02-23",
        "close": 2216.835938,
        "direction_boundary": 1752.640259,
        "core_momentum": 0.264855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224721
      },
      {
        "date": "2024-03-01",
        "close": 2218.675537,
        "direction_boundary": 1767.795532,
        "core_momentum": 0.255052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224802
      },
      {
        "date": "2024-03-08",
        "close": 2253.629639,
        "direction_boundary": 1788.299194,
        "core_momentum": 0.260208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224641
      },
      {
        "date": "2024-03-15",
        "close": 2521.305664,
        "direction_boundary": 1758.880615,
        "core_momentum": 0.433472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26814
      },
      {
        "date": "2024-03-22",
        "close": 2616.969971,
        "direction_boundary": 1782.950317,
        "core_momentum": 0.467775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262753
      },
      {
        "date": "2024-03-29",
        "close": 2580.259766,
        "direction_boundary": 1827.973267,
        "core_momentum": 0.411541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258387
      },
      {
        "date": "2024-04-05",
        "close": 2833.13501,
        "direction_boundary": 1844.34314,
        "core_momentum": 0.536121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279777
      },
      {
        "date": "2024-04-12",
        "close": 2576.513428,
        "direction_boundary": 1792.505249,
        "core_momentum": 0.437381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303182
      },
      {
        "date": "2024-04-19",
        "close": 2435.09082,
        "direction_boundary": 1852.52832,
        "core_momentum": 0.314469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298739
      },
      {
        "date": "2024-04-26",
        "close": 2526.875244,
        "direction_boundary": 1864.350952,
        "core_momentum": 0.355365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293802
      },
      {
        "date": "2024-05-03",
        "close": 2443.520264,
        "direction_boundary": 1884.358398,
        "core_momentum": 0.296739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298712
      },
      {
        "date": "2024-05-10",
        "close": 2575.57666,
        "direction_boundary": 1829.792236,
        "core_momentum": 0.407579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306011
      },
      {
        "date": "2024-05-17",
        "close": 2559.655029,
        "direction_boundary": 1835.248779,
        "core_momentum": 0.394718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30639
      },
      {
        "date": "2024-05-24",
        "close": 2514.699707,
        "direction_boundary": 1837.067627,
        "core_momentum": 0.368866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306627
      },
      {
        "date": "2024-05-31",
        "close": 2517.509277,
        "direction_boundary": 1841.614868,
        "core_momentum": 0.367012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305523
      },
      {
        "date": "2024-06-07",
        "close": 2575.57666,
        "direction_boundary": 1886.177612,
        "core_momentum": 0.365501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306464
      },
      {
        "date": "2024-06-14",
        "close": 2574.640381,
        "direction_boundary": 1891.633911,
        "core_momentum": 0.361067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299857
      },
      {
        "date": "2024-06-21",
        "close": 2563.401367,
        "direction_boundary": 1894.362427,
        "core_momentum": 0.353174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298934
      },
      {
        "date": "2024-06-28",
        "close": 2671.107666,
        "direction_boundary": 1910.732422,
        "core_momentum": 0.39795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302117
      },
      {
        "date": "2024-07-05",
        "close": 2669.234375,
        "direction_boundary": 1909.822998,
        "core_momentum": 0.397634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30236
      },
      {
        "date": "2024-07-12",
        "close": 2548.41626,
        "direction_boundary": 1908.913452,
        "core_momentum": 0.335009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311876
      },
      {
        "date": "2024-07-19",
        "close": 2619.595947,
        "direction_boundary": 1914.369995,
        "core_momentum": 0.368385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312142
      },
      {
        "date": "2024-07-26",
        "close": 2672.980469,
        "direction_boundary": 1933.468384,
        "core_momentum": 0.38248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308742
      },
      {
        "date": "2024-08-02",
        "close": 2542.796875,
        "direction_boundary": 2000.766846,
        "core_momentum": 0.270911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318525
      },
      {
        "date": "2024-08-09",
        "close": 2434.154297,
        "direction_boundary": 1868.898071,
        "core_momentum": 0.302454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323583
      },
      {
        "date": "2024-08-16",
        "close": 2462.251465,
        "direction_boundary": 1859.803589,
        "core_momentum": 0.323931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319026
      },
      {
        "date": "2024-08-23",
        "close": 2435.09082,
        "direction_boundary": 1885.268066,
        "core_momentum": 0.291642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318903
      },
      {
        "date": "2024-08-30",
        "close": 2622.405762,
        "direction_boundary": 1902.547363,
        "core_momentum": 0.378366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333482
      },
      {
        "date": "2024-09-06",
        "close": 2449.139648,
        "direction_boundary": 1893.453003,
        "core_momentum": 0.293478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348832
      },
      {
        "date": "2024-09-13",
        "close": 2318.955566,
        "direction_boundary": 1918.917358,
        "core_momentum": 0.208471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32008
      },
      {
        "date": "2024-09-20",
        "close": 2360.165283,
        "direction_boundary": 2030.778564,
        "core_momentum": 0.162197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316253
      },
      {
        "date": "2024-09-27",
        "close": 2387.566162,
        "direction_boundary": 2133.129395,
        "core_momentum": 0.119279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316607
      },
      {
        "date": "2024-10-04",
        "close": 2459.887451,
        "direction_boundary": 2236.152588,
        "core_momentum": 0.100053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288907
      },
      {
        "date": "2024-10-11",
        "close": 2402.791504,
        "direction_boundary": 2119.331787,
        "core_momentum": 0.13375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260194
      },
      {
        "date": "2024-10-18",
        "close": 2384.711182,
        "direction_boundary": 2287.664063,
        "core_momentum": 0.042422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248561
      },
      {
        "date": "2024-10-25",
        "close": 2426.581787,
        "direction_boundary": 2183.721436,
        "core_momentum": 0.111214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244045
      },
      {
        "date": "2024-11-01",
        "close": 2398.033691,
        "direction_boundary": 2182.80127,
        "core_momentum": 0.098604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24018
      },
      {
        "date": "2024-11-08",
        "close": 2426.581787,
        "direction_boundary": 2182.80127,
        "core_momentum": 0.111682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22843
      },
      {
        "date": "2024-11-15",
        "close": 2550.289795,
        "direction_boundary": 2182.80127,
        "core_momentum": 0.168356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239416
      },
      {
        "date": "2024-11-22",
        "close": 2523.644775,
        "direction_boundary": 2147.847412,
        "core_momentum": 0.174965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238564
      },
      {
        "date": "2024-11-29",
        "close": 2550.289795,
        "direction_boundary": 2201.19873,
        "core_momentum": 0.158591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238996
      },
      {
        "date": "2024-12-06",
        "close": 2641.643555,
        "direction_boundary": 2221.435303,
        "core_momentum": 0.189161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241909
      },
      {
        "date": "2024-12-13",
        "close": 2549.338135,
        "direction_boundary": 2136.809082,
        "core_momentum": 0.193058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247167
      },
      {
        "date": "2024-12-20",
        "close": 2540.773682,
        "direction_boundary": 2109.213623,
        "core_momentum": 0.204607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247138
      },
      {
        "date": "2024-12-27",
        "close": 2614.998535,
        "direction_boundary": 2103.694336,
        "core_momentum": 0.243051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243555
      },
      {
        "date": "2025-01-03",
        "close": 2616.901855,
        "direction_boundary": 2112.892822,
        "core_momentum": 0.23854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243564
      },
      {
        "date": "2025-01-10",
        "close": 2550.289795,
        "direction_boundary": 2137.729004,
        "core_momentum": 0.19299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237471
      },
      {
        "date": "2025-01-17",
        "close": 2535.063965,
        "direction_boundary": 2115.652588,
        "core_momentum": 0.198242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23423
      },
      {
        "date": "2025-01-24",
        "close": 2541.725342,
        "direction_boundary": 2207.637451,
        "core_momentum": 0.151333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232274
      },
      {
        "date": "2025-01-31",
        "close": 2614.998535,
        "direction_boundary": 2198.439209,
        "core_momentum": 0.18948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225201
      },
      {
        "date": "2025-02-07",
        "close": 2564.563721,
        "direction_boundary": 2149.686768,
        "core_momentum": 0.192994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217971
      },
      {
        "date": "2025-02-14",
        "close": 2516.983887,
        "direction_boundary": 2244.431396,
        "core_momentum": 0.121435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219367
      },
      {
        "date": "2025-02-21",
        "close": 2602.627686,
        "direction_boundary": 2216.835938,
        "core_momentum": 0.174028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223185
      },
      {
        "date": "2025-02-28",
        "close": 2569.321777,
        "direction_boundary": 2218.675537,
        "core_momentum": 0.158043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198665
      },
      {
        "date": "2025-03-07",
        "close": 2516.983887,
        "direction_boundary": 2253.629639,
        "core_momentum": 0.116858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175911
      },
      {
        "date": "2025-03-14",
        "close": 2569.321777,
        "direction_boundary": 2521.305664,
        "core_momentum": 0.019044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158347
      },
      {
        "date": "2025-03-21",
        "close": 2664.481934,
        "direction_boundary": 2616.969971,
        "core_momentum": 0.018155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163633
      },
      {
        "date": "2025-03-28",
        "close": 2590.427979,
        "direction_boundary": 2580.259766,
        "core_momentum": 0.003941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169464
      },
      {
        "date": "2025-04-04",
        "close": 2491.910889,
        "direction_boundary": 2833.13501,
        "core_momentum": -0.12044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174478
      },
      {
        "date": "2025-04-11",
        "close": 2379.871094,
        "direction_boundary": 2576.513428,
        "core_momentum": -0.076321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183243
      },
      {
        "date": "2025-04-18",
        "close": 2540.203613,
        "direction_boundary": 2435.09082,
        "core_momentum": 0.043166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204121
      },
      {
        "date": "2025-04-25",
        "close": 2501.569092,
        "direction_boundary": 2526.875244,
        "core_momentum": -0.010015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204365
      },
      {
        "date": "2025-05-02",
        "close": 2559.520752,
        "direction_boundary": 2443.520264,
        "core_momentum": 0.047473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205617
      },
      {
        "date": "2025-05-09",
        "close": 2607.813477,
        "direction_boundary": 2575.57666,
        "core_momentum": 0.012516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206458
      },
      {
        "date": "2025-05-16",
        "close": 2588.496338,
        "direction_boundary": 2559.655029,
        "core_momentum": 0.011268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195378
      },
      {
        "date": "2025-05-23",
        "close": 2529.579102,
        "direction_boundary": 2514.699707,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197557
      },
      {
        "date": "2025-05-30",
        "close": 2511.227783,
        "direction_boundary": 2517.509277,
        "core_momentum": -0.002495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197221
      },
      {
        "date": "2025-06-06",
        "close": 2504.466797,
        "direction_boundary": 2575.57666,
        "core_momentum": -0.027609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19035
      },
      {
        "date": "2025-06-13",
        "close": 2413.67627,
        "direction_boundary": 2574.640381,
        "core_momentum": -0.062519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190837
      },
      {
        "date": "2025-06-20",
        "close": 2347.998047,
        "direction_boundary": 2563.401367,
        "core_momentum": -0.08403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194086
      },
      {
        "date": "2025-06-27",
        "close": 2429.130127,
        "direction_boundary": 2671.107666,
        "core_momentum": -0.090591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195907
      },
      {
        "date": "2025-07-04",
        "close": 2465.83252,
        "direction_boundary": 2669.234375,
        "core_momentum": -0.076202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19742
      },
      {
        "date": "2025-07-11",
        "close": 2462.935059,
        "direction_boundary": 2548.41626,
        "core_momentum": -0.033543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19449
      },
      {
        "date": "2025-07-18",
        "close": 2540.203613,
        "direction_boundary": 2619.595947,
        "core_momentum": -0.030307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199389
      },
      {
        "date": "2025-07-25",
        "close": 2514.125244,
        "direction_boundary": 2672.980469,
        "core_momentum": -0.05943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199866
      },
      {
        "date": "2025-08-01",
        "close": 2489.013184,
        "direction_boundary": 2542.796875,
        "core_momentum": -0.021151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195842
      },
      {
        "date": "2025-08-08",
        "close": 2454.242188,
        "direction_boundary": 2434.154297,
        "core_momentum": 0.008253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195013
      },
      {
        "date": "2025-08-15",
        "close": 2380.837158,
        "direction_boundary": 2462.251465,
        "core_momentum": -0.033065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197696
      },
      {
        "date": "2025-08-22",
        "close": 2429.130127,
        "direction_boundary": 2435.09082,
        "core_momentum": -0.002448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193708
      },
      {
        "date": "2025-08-29",
        "close": 2428.164307,
        "direction_boundary": 2622.405762,
        "core_momentum": -0.07407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193163
      },
      {
        "date": "2025-09-05",
        "close": 2381.802979,
        "direction_boundary": 2449.139648,
        "core_momentum": -0.027494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192923
      },
      {
        "date": "2025-09-12",
        "close": 2376.007813,
        "direction_boundary": 2318.955566,
        "core_momentum": 0.024603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190126
      },
      {
        "date": "2025-09-19",
        "close": 2429.130127,
        "direction_boundary": 2360.165283,
        "core_momentum": 0.02922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185184
      },
      {
        "date": "2025-09-26",
        "close": 2389.529785,
        "direction_boundary": 2387.566162,
        "core_momentum": 0.000822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18276
      },
      {
        "date": "2025-10-03",
        "close": 2370.876953,
        "direction_boundary": 2459.887451,
        "core_momentum": -0.036185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175579
      },
      {
        "date": "2025-10-10",
        "close": 2390.511719,
        "direction_boundary": 2402.791504,
        "core_momentum": -0.005111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164074
      },
      {
        "date": "2025-10-17",
        "close": 2356.151123,
        "direction_boundary": 2384.711182,
        "core_momentum": -0.011976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135663
      },
      {
        "date": "2025-10-24",
        "close": 2438.616455,
        "direction_boundary": 2426.581787,
        "core_momentum": 0.00496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143829
      },
      {
        "date": "2025-10-31",
        "close": 2395.42041,
        "direction_boundary": 2398.033691,
        "core_momentum": -0.00109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141382
      },
      {
        "date": "2025-11-07",
        "close": 2394.438477,
        "direction_boundary": 2426.581787,
        "core_momentum": -0.013246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138086
      },
      {
        "date": "2025-11-14",
        "close": 2385.603027,
        "direction_boundary": 2550.289795,
        "core_momentum": -0.064576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137958
      },
      {
        "date": "2025-11-21",
        "close": 2402.29248,
        "direction_boundary": 2523.644775,
        "core_momentum": -0.048086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135561
      },
      {
        "date": "2025-11-28",
        "close": 2415.054932,
        "direction_boundary": 2550.289795,
        "core_momentum": -0.053027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135701
      },
      {
        "date": "2025-12-05",
        "close": 2429.780762,
        "direction_boundary": 2641.643555,
        "core_momentum": -0.080201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136092
      },
      {
        "date": "2025-12-12",
        "close": 2508.319092,
        "direction_boundary": 2549.338135,
        "core_momentum": -0.01609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133322
      },
      {
        "date": "2025-12-19",
        "close": 2419.963623,
        "direction_boundary": 2540.773682,
        "core_momentum": -0.047549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137361
      },
      {
        "date": "2025-12-26",
        "close": 2429.780762,
        "direction_boundary": 2614.998535,
        "core_momentum": -0.070829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129086
      },
      {
        "date": "2026-01-02",
        "close": 2456.287598,
        "direction_boundary": 2616.901855,
        "core_momentum": -0.061376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128248
      },
      {
        "date": "2026-01-09",
        "close": 2450.397217,
        "direction_boundary": 2550.289795,
        "core_momentum": -0.039169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128279
      },
      {
        "date": "2026-01-16",
        "close": 2454.323975,
        "direction_boundary": 2535.063965,
        "core_momentum": -0.031849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120263
      },
      {
        "date": "2026-01-23",
        "close": 2432.726074,
        "direction_boundary": 2541.725342,
        "core_momentum": -0.042884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120059
      },
      {
        "date": "2026-01-30",
        "close": 2454.323975,
        "direction_boundary": 2614.998535,
        "core_momentum": -0.061443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120154
      },
      {
        "date": "2026-02-06",
        "close": 2451.378906,
        "direction_boundary": 2564.563721,
        "core_momentum": -0.044134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118571
      },
      {
        "date": "2026-02-13",
        "close": 2537.770996,
        "direction_boundary": 2516.983887,
        "core_momentum": 0.008259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119586
      },
      {
        "date": "2026-02-20",
        "close": 2478.867188,
        "direction_boundary": 2602.627686,
        "core_momentum": -0.047552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12198
      },
      {
        "date": "2026-02-27",
        "close": 2527.953857,
        "direction_boundary": 2569.321777,
        "core_momentum": -0.016101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124719
      },
      {
        "date": "2026-03-06",
        "close": 2483.775879,
        "direction_boundary": 2516.983887,
        "core_momentum": -0.013194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124188
      },
      {
        "date": "2026-03-13",
        "close": 2472.977051,
        "direction_boundary": 2569.321777,
        "core_momentum": -0.037498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124342
      },
      {
        "date": "2026-03-20",
        "close": 2473.95874,
        "direction_boundary": 2664.481934,
        "core_momentum": -0.071505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120751
      },
      {
        "date": "2026-03-27",
        "close": 2418.0,
        "direction_boundary": 2590.427979,
        "core_momentum": -0.066564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122891
      },
      {
        "date": "2026-04-03",
        "close": 2420.0,
        "direction_boundary": 2491.910889,
        "core_momentum": -0.028858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122308
      },
      {
        "date": "2026-04-10",
        "close": 2465.0,
        "direction_boundary": 2379.871094,
        "core_momentum": 0.03577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124346
      },
      {
        "date": "2026-04-17",
        "close": 2420.0,
        "direction_boundary": 2540.203613,
        "core_momentum": -0.04732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125456
      },
      {
        "date": "2026-04-24",
        "close": 2419.0,
        "direction_boundary": 2501.569092,
        "core_momentum": -0.033007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115856
      },
      {
        "date": "2026-05-01",
        "close": 2463.0,
        "direction_boundary": 2559.520752,
        "core_momentum": -0.03771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115668
      },
      {
        "date": "2026-05-08",
        "close": 2460.0,
        "direction_boundary": 2607.813477,
        "core_momentum": -0.056681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115694
      },
      {
        "date": "2026-05-15",
        "close": 2499.0,
        "direction_boundary": 2588.496338,
        "core_momentum": -0.034575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11723
      },
      {
        "date": "2026-05-22",
        "close": 2450.0,
        "direction_boundary": 2529.579102,
        "core_momentum": -0.031459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12069
      },
      {
        "date": "2026-05-29",
        "close": 2450.0,
        "direction_boundary": 2511.227783,
        "core_momentum": -0.024382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120515
      },
      {
        "date": "2026-06-05",
        "close": 2401.0,
        "direction_boundary": 2504.466797,
        "core_momentum": -0.041313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123576
      },
      {
        "date": "2026-06-12",
        "close": 2450.0,
        "direction_boundary": 2413.67627,
        "core_momentum": 0.015049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118456
      },
      {
        "date": "2026-06-19",
        "close": 2492.0,
        "direction_boundary": 2347.998047,
        "core_momentum": 0.06133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109609
      },
      {
        "date": "2026-06-26",
        "close": 2540.0,
        "direction_boundary": 2429.130127,
        "core_momentum": 0.045642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112357
      },
      {
        "date": "2026-07-03",
        "close": 2482.0,
        "direction_boundary": 2465.83252,
        "core_momentum": 0.006557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116614
      },
      {
        "date": "2026-07-10",
        "close": 2501.0,
        "direction_boundary": 2462.935059,
        "core_momentum": 0.015455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116961
      },
      {
        "date": "2026-07-17",
        "close": 2599.0,
        "direction_boundary": 2540.203613,
        "core_momentum": 0.023146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128098
      },
      {
        "date": "2026-07-24",
        "close": 2601.0,
        "direction_boundary": 2514.125244,
        "core_momentum": 0.034555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127131
      },
      {
        "date": "2026-07-31",
        "close": 2510.0,
        "direction_boundary": 2489.013184,
        "core_momentum": 0.008432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137288
      },
      {
        "date": "2026-08-07",
        "close": 2649.0,
        "direction_boundary": 2454.242188,
        "core_momentum": 0.079356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1859.803589,
        "volume": 3200
      },
      {
        "date": "2023-08-25",
        "close": 1885.268066,
        "volume": 500
      },
      {
        "date": "2023-09-01",
        "close": 1902.547363,
        "volume": 5400
      },
      {
        "date": "2023-09-08",
        "close": 1893.453003,
        "volume": 1200
      },
      {
        "date": "2023-09-15",
        "close": 1918.917358,
        "volume": 1700
      },
      {
        "date": "2023-09-22",
        "close": 2030.778564,
        "volume": 7800
      },
      {
        "date": "2023-09-29",
        "close": 2133.129395,
        "volume": 75500
      },
      {
        "date": "2023-10-06",
        "close": 2236.152588,
        "volume": 265300
      },
      {
        "date": "2023-10-13",
        "close": 2119.331787,
        "volume": 12600
      },
      {
        "date": "2023-10-20",
        "close": 2287.664063,
        "volume": 30800
      },
      {
        "date": "2023-10-27",
        "close": 2183.721436,
        "volume": 7200
      },
      {
        "date": "2023-11-03",
        "close": 2182.80127,
        "volume": 3600
      },
      {
        "date": "2023-11-10",
        "close": 2182.80127,
        "volume": 5700
      },
      {
        "date": "2023-11-17",
        "close": 2182.80127,
        "volume": 2700
      },
      {
        "date": "2023-11-24",
        "close": 2147.847412,
        "volume": 1700
      },
      {
        "date": "2023-12-01",
        "close": 2201.19873,
        "volume": 4500
      },
      {
        "date": "2023-12-08",
        "close": 2221.435303,
        "volume": 5700
      },
      {
        "date": "2023-12-15",
        "close": 2136.809082,
        "volume": 2900
      },
      {
        "date": "2023-12-22",
        "close": 2109.213623,
        "volume": 6100
      },
      {
        "date": "2023-12-29",
        "close": 2103.694336,
        "volume": 3300
      },
      {
        "date": "2024-01-05",
        "close": 2112.892822,
        "volume": 600
      },
      {
        "date": "2024-01-12",
        "close": 2137.729004,
        "volume": 4000
      },
      {
        "date": "2024-01-19",
        "close": 2115.652588,
        "volume": 4000
      },
      {
        "date": "2024-01-26",
        "close": 2207.637451,
        "volume": 2800
      },
      {
        "date": "2024-02-02",
        "close": 2198.439209,
        "volume": 3600
      },
      {
        "date": "2024-02-09",
        "close": 2149.686768,
        "volume": 17800
      },
      {
        "date": "2024-02-16",
        "close": 2244.431396,
        "volume": 6900
      },
      {
        "date": "2024-02-23",
        "close": 2216.835938,
        "volume": 2500
      },
      {
        "date": "2024-03-01",
        "close": 2218.675537,
        "volume": 2400
      },
      {
        "date": "2024-03-08",
        "close": 2253.629639,
        "volume": 4400
      },
      {
        "date": "2024-03-15",
        "close": 2521.305664,
        "volume": 31600
      },
      {
        "date": "2024-03-22",
        "close": 2616.969971,
        "volume": 4800
      },
      {
        "date": "2024-03-29",
        "close": 2580.259766,
        "volume": 3400
      },
      {
        "date": "2024-04-05",
        "close": 2833.13501,
        "volume": 8400
      },
      {
        "date": "2024-04-12",
        "close": 2576.513428,
        "volume": 4700
      },
      {
        "date": "2024-04-19",
        "close": 2435.09082,
        "volume": 1800
      },
      {
        "date": "2024-04-26",
        "close": 2526.875244,
        "volume": 2000
      },
      {
        "date": "2024-05-03",
        "close": 2443.520264,
        "volume": 1700
      },
      {
        "date": "2024-05-10",
        "close": 2575.57666,
        "volume": 2100
      },
      {
        "date": "2024-05-17",
        "close": 2559.655029,
        "volume": 1100
      },
      {
        "date": "2024-05-24",
        "close": 2514.699707,
        "volume": 1700
      },
      {
        "date": "2024-05-31",
        "close": 2517.509277,
        "volume": 1900
      },
      {
        "date": "2024-06-07",
        "close": 2575.57666,
        "volume": 800
      },
      {
        "date": "2024-06-14",
        "close": 2574.640381,
        "volume": 500
      },
      {
        "date": "2024-06-21",
        "close": 2563.401367,
        "volume": 2300
      },
      {
        "date": "2024-06-28",
        "close": 2671.107666,
        "volume": 5500
      },
      {
        "date": "2024-07-05",
        "close": 2669.234375,
        "volume": 3200
      },
      {
        "date": "2024-07-12",
        "close": 2548.41626,
        "volume": 2500
      },
      {
        "date": "2024-07-19",
        "close": 2619.595947,
        "volume": 1600
      },
      {
        "date": "2024-07-26",
        "close": 2672.980469,
        "volume": 900
      },
      {
        "date": "2024-08-02",
        "close": 2542.796875,
        "volume": 1200
      },
      {
        "date": "2024-08-09",
        "close": 2434.154297,
        "volume": 3500
      },
      {
        "date": "2024-08-16",
        "close": 2462.251465,
        "volume": 800
      },
      {
        "date": "2024-08-23",
        "close": 2435.09082,
        "volume": 1300
      },
      {
        "date": "2024-08-30",
        "close": 2622.405762,
        "volume": 2000
      },
      {
        "date": "2024-09-06",
        "close": 2449.139648,
        "volume": 4500
      },
      {
        "date": "2024-09-13",
        "close": 2318.955566,
        "volume": 2200
      },
      {
        "date": "2024-09-20",
        "close": 2360.165283,
        "volume": 200
      },
      {
        "date": "2024-09-27",
        "close": 2387.566162,
        "volume": 3200
      },
      {
        "date": "2024-10-04",
        "close": 2459.887451,
        "volume": 3100
      },
      {
        "date": "2024-10-11",
        "close": 2402.791504,
        "volume": 1300
      },
      {
        "date": "2024-10-18",
        "close": 2384.711182,
        "volume": 200
      },
      {
        "date": "2024-10-25",
        "close": 2426.581787,
        "volume": 200
      },
      {
        "date": "2024-11-01",
        "close": 2398.033691,
        "volume": 1300
      },
      {
        "date": "2024-11-08",
        "close": 2426.581787,
        "volume": 1900
      },
      {
        "date": "2024-11-15",
        "close": 2550.289795,
        "volume": 2400
      },
      {
        "date": "2024-11-22",
        "close": 2523.644775,
        "volume": 1400
      },
      {
        "date": "2024-11-29",
        "close": 2550.289795,
        "volume": 2300
      },
      {
        "date": "2024-12-06",
        "close": 2641.643555,
        "volume": 4200
      },
      {
        "date": "2024-12-13",
        "close": 2549.338135,
        "volume": 900
      },
      {
        "date": "2024-12-20",
        "close": 2540.773682,
        "volume": 1500
      },
      {
        "date": "2024-12-27",
        "close": 2614.998535,
        "volume": 1500
      },
      {
        "date": "2025-01-03",
        "close": 2616.901855,
        "volume": 200
      },
      {
        "date": "2025-01-10",
        "close": 2550.289795,
        "volume": 1300
      },
      {
        "date": "2025-01-17",
        "close": 2535.063965,
        "volume": 400
      },
      {
        "date": "2025-01-24",
        "close": 2541.725342,
        "volume": 2000
      },
      {
        "date": "2025-01-31",
        "close": 2614.998535,
        "volume": 2200
      },
      {
        "date": "2025-02-07",
        "close": 2564.563721,
        "volume": 500
      },
      {
        "date": "2025-02-14",
        "close": 2516.983887,
        "volume": 800
      },
      {
        "date": "2025-02-21",
        "close": 2602.627686,
        "volume": 2200
      },
      {
        "date": "2025-02-28",
        "close": 2569.321777,
        "volume": 1700
      },
      {
        "date": "2025-03-07",
        "close": 2516.983887,
        "volume": 900
      },
      {
        "date": "2025-03-14",
        "close": 2569.321777,
        "volume": 1900
      },
      {
        "date": "2025-03-21",
        "close": 2664.481934,
        "volume": 200
      },
      {
        "date": "2025-03-28",
        "close": 2590.427979,
        "volume": 2100
      },
      {
        "date": "2025-04-04",
        "close": 2491.910889,
        "volume": 1200
      },
      {
        "date": "2025-04-11",
        "close": 2379.871094,
        "volume": 2200
      },
      {
        "date": "2025-04-18",
        "close": 2540.203613,
        "volume": 800
      },
      {
        "date": "2025-04-25",
        "close": 2501.569092,
        "volume": 300
      },
      {
        "date": "2025-05-02",
        "close": 2559.520752,
        "volume": 600
      },
      {
        "date": "2025-05-09",
        "close": 2607.813477,
        "volume": 400
      },
      {
        "date": "2025-05-16",
        "close": 2588.496338,
        "volume": 3000
      },
      {
        "date": "2025-05-23",
        "close": 2529.579102,
        "volume": 800
      },
      {
        "date": "2025-05-30",
        "close": 2511.227783,
        "volume": 1700
      },
      {
        "date": "2025-06-06",
        "close": 2504.466797,
        "volume": 2700
      },
      {
        "date": "2025-06-13",
        "close": 2413.67627,
        "volume": 1000
      },
      {
        "date": "2025-06-20",
        "close": 2347.998047,
        "volume": 2000
      },
      {
        "date": "2025-06-27",
        "close": 2429.130127,
        "volume": 3000
      },
      {
        "date": "2025-07-04",
        "close": 2465.83252,
        "volume": 4700
      },
      {
        "date": "2025-07-11",
        "close": 2462.935059,
        "volume": 2100
      },
      {
        "date": "2025-07-18",
        "close": 2540.203613,
        "volume": 2100
      },
      {
        "date": "2025-07-25",
        "close": 2514.125244,
        "volume": 1600
      },
      {
        "date": "2025-08-01",
        "close": 2489.013184,
        "volume": 2600
      },
      {
        "date": "2025-08-08",
        "close": 2454.242188,
        "volume": 2300
      },
      {
        "date": "2025-08-15",
        "close": 2380.837158,
        "volume": 700
      },
      {
        "date": "2025-08-22",
        "close": 2429.130127,
        "volume": 3900
      },
      {
        "date": "2025-08-29",
        "close": 2428.164307,
        "volume": 2400
      },
      {
        "date": "2025-09-05",
        "close": 2381.802979,
        "volume": 2100
      },
      {
        "date": "2025-09-12",
        "close": 2376.007813,
        "volume": 3000
      },
      {
        "date": "2025-09-19",
        "close": 2429.130127,
        "volume": 1800
      },
      {
        "date": "2025-09-26",
        "close": 2389.529785,
        "volume": 2800
      },
      {
        "date": "2025-10-03",
        "close": 2370.876953,
        "volume": 2600
      },
      {
        "date": "2025-10-10",
        "close": 2390.511719,
        "volume": 4300
      },
      {
        "date": "2025-10-17",
        "close": 2356.151123,
        "volume": 3000
      },
      {
        "date": "2025-10-24",
        "close": 2438.616455,
        "volume": 3300
      },
      {
        "date": "2025-10-31",
        "close": 2395.42041,
        "volume": 1300
      },
      {
        "date": "2025-11-07",
        "close": 2394.438477,
        "volume": 1500
      },
      {
        "date": "2025-11-14",
        "close": 2385.603027,
        "volume": 1400
      },
      {
        "date": "2025-11-21",
        "close": 2402.29248,
        "volume": 3100
      },
      {
        "date": "2025-11-28",
        "close": 2415.054932,
        "volume": 2000
      },
      {
        "date": "2025-12-05",
        "close": 2429.780762,
        "volume": 5500
      },
      {
        "date": "2025-12-12",
        "close": 2508.319092,
        "volume": 3000
      },
      {
        "date": "2025-12-19",
        "close": 2419.963623,
        "volume": 2400
      },
      {
        "date": "2025-12-26",
        "close": 2429.780762,
        "volume": 2400
      },
      {
        "date": "2026-01-02",
        "close": 2456.287598,
        "volume": 1100
      },
      {
        "date": "2026-01-09",
        "close": 2450.397217,
        "volume": 3300
      },
      {
        "date": "2026-01-16",
        "close": 2454.323975,
        "volume": 2500
      },
      {
        "date": "2026-01-23",
        "close": 2432.726074,
        "volume": 800
      },
      {
        "date": "2026-01-30",
        "close": 2454.323975,
        "volume": 1600
      },
      {
        "date": "2026-02-06",
        "close": 2451.378906,
        "volume": 4400
      },
      {
        "date": "2026-02-13",
        "close": 2537.770996,
        "volume": 2800
      },
      {
        "date": "2026-02-20",
        "close": 2478.867188,
        "volume": 600
      },
      {
        "date": "2026-02-27",
        "close": 2527.953857,
        "volume": 1400
      },
      {
        "date": "2026-03-06",
        "close": 2483.775879,
        "volume": 2000
      },
      {
        "date": "2026-03-13",
        "close": 2472.977051,
        "volume": 7500
      },
      {
        "date": "2026-03-20",
        "close": 2473.95874,
        "volume": 400
      },
      {
        "date": "2026-03-27",
        "close": 2418.0,
        "volume": 4600
      },
      {
        "date": "2026-04-03",
        "close": 2420.0,
        "volume": 700
      },
      {
        "date": "2026-04-10",
        "close": 2465.0,
        "volume": 800
      },
      {
        "date": "2026-04-17",
        "close": 2420.0,
        "volume": 2000
      },
      {
        "date": "2026-04-24",
        "close": 2419.0,
        "volume": 600
      },
      {
        "date": "2026-05-01",
        "close": 2463.0,
        "volume": 3000
      },
      {
        "date": "2026-05-08",
        "close": 2460.0,
        "volume": 200
      },
      {
        "date": "2026-05-15",
        "close": 2499.0,
        "volume": 1900
      },
      {
        "date": "2026-05-22",
        "close": 2450.0,
        "volume": 1400
      },
      {
        "date": "2026-05-29",
        "close": 2450.0,
        "volume": 900
      },
      {
        "date": "2026-06-05",
        "close": 2401.0,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 2450.0,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 2492.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2540.0,
        "volume": 900
      },
      {
        "date": "2026-07-03",
        "close": 2482.0,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 2501.0,
        "volume": 5600
      },
      {
        "date": "2026-07-17",
        "close": 2599.0,
        "volume": 3000
      },
      {
        "date": "2026-07-24",
        "close": 2601.0,
        "volume": 1300
      },
      {
        "date": "2026-07-31",
        "close": 2510.0,
        "volume": 1500
      },
      {
        "date": "2026-08-07",
        "close": 2649.0,
        "volume": 1000
      }
    ],
    "sharemaestro_context": {
      "trend": 2481.901888,
      "fair_value": 2424.062797,
      "market_activity": 69.838628,
      "market_dynamics": 1.275357,
      "relative_strength": -10.751837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.000431,
        "directional_follow_through": 0.5111,
        "regime_survival": 0.9333,
        "conditional_difference": -0.005176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.011643,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.002983,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.044141,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.015746,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.116858,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.071098,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.008846
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.000406
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.005691
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.006211
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.023361
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.023748
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.007851
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.081224
      }
    ]
  }
}