{
  "ticker": {
    "uuid": "abaaad48-e75c-4aa5-b7db-3470838dc764",
    "symbol": "RUBYMILLS",
    "name": "The Ruby Mills Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 378.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 232.220657,
    "boundary_margin": 0.629915,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.597482,
    "volatility_stability": 1.3937,
    "risk_context": 0.1674,
    "current_regime": {
      "move": 0.763911,
      "interruption": -0.098162,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 233.641998,
        "direction_boundary": 268.856323,
        "core_momentum": -0.130978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426917
      },
      {
        "date": "2023-08-25",
        "close": 231.531784,
        "direction_boundary": 278.02951,
        "core_momentum": -0.16724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411108
      },
      {
        "date": "2023-09-01",
        "close": 236.831802,
        "direction_boundary": 317.558777,
        "core_momentum": -0.254211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408358
      },
      {
        "date": "2023-09-08",
        "close": 244.585526,
        "direction_boundary": 325.312469,
        "core_momentum": -0.248152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408921
      },
      {
        "date": "2023-09-15",
        "close": 249.051254,
        "direction_boundary": 329.949951,
        "core_momentum": -0.245185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389329
      },
      {
        "date": "2023-09-22",
        "close": 235.6745,
        "direction_boundary": 325.656006,
        "core_momentum": -0.276308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395235
      },
      {
        "date": "2023-09-29",
        "close": 243.122559,
        "direction_boundary": 282.617981,
        "core_momentum": -0.139748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392116
      },
      {
        "date": "2023-10-06",
        "close": 233.553528,
        "direction_boundary": 278.692017,
        "core_momentum": -0.161965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237579
      },
      {
        "date": "2023-10-13",
        "close": 236.858307,
        "direction_boundary": 223.43454,
        "core_momentum": 0.060079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233679
      },
      {
        "date": "2023-10-20",
        "close": 229.508881,
        "direction_boundary": 223.091049,
        "core_momentum": 0.028768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236151
      },
      {
        "date": "2023-10-27",
        "close": 212.787735,
        "direction_boundary": 207.828979,
        "core_momentum": 0.02386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263937
      },
      {
        "date": "2023-11-03",
        "close": 216.585754,
        "direction_boundary": 227.507721,
        "core_momentum": -0.048007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264387
      },
      {
        "date": "2023-11-10",
        "close": 215.15535,
        "direction_boundary": 217.54567,
        "core_momentum": -0.010988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261108
      },
      {
        "date": "2023-11-17",
        "close": 219.446594,
        "direction_boundary": 206.99472,
        "core_momentum": 0.060156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261267
      },
      {
        "date": "2023-11-24",
        "close": 217.72023,
        "direction_boundary": 207.976196,
        "core_momentum": 0.046852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258509
      },
      {
        "date": "2023-12-01",
        "close": 218.50943,
        "direction_boundary": 216.466034,
        "core_momentum": 0.00944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258457
      },
      {
        "date": "2023-12-08",
        "close": 218.164139,
        "direction_boundary": 204.786392,
        "core_momentum": 0.065325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258187
      },
      {
        "date": "2023-12-15",
        "close": 221.814209,
        "direction_boundary": 203.412308,
        "core_momentum": 0.090466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214042
      },
      {
        "date": "2023-12-22",
        "close": 225.661545,
        "direction_boundary": 182.506714,
        "core_momentum": 0.236456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214743
      },
      {
        "date": "2023-12-29",
        "close": 230.29808,
        "direction_boundary": 195.75676,
        "core_momentum": 0.17645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21535
      },
      {
        "date": "2024-01-05",
        "close": 232.221756,
        "direction_boundary": 195.266006,
        "core_momentum": 0.189258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215426
      },
      {
        "date": "2024-01-12",
        "close": 235.279907,
        "direction_boundary": 190.603958,
        "core_momentum": 0.234392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215275
      },
      {
        "date": "2024-01-19",
        "close": 240.311066,
        "direction_boundary": 198.799347,
        "core_momentum": 0.208812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214444
      },
      {
        "date": "2024-01-26",
        "close": 234.392059,
        "direction_boundary": 186.236374,
        "core_momentum": 0.258573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218031
      },
      {
        "date": "2024-02-02",
        "close": 238.979279,
        "direction_boundary": 183.978958,
        "core_momentum": 0.298949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218904
      },
      {
        "date": "2024-02-09",
        "close": 235.279907,
        "direction_boundary": 193.74469,
        "core_momentum": 0.214381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204092
      },
      {
        "date": "2024-02-16",
        "close": 230.495377,
        "direction_boundary": 185.058594,
        "core_momentum": 0.245526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193158
      },
      {
        "date": "2024-02-23",
        "close": 224.576385,
        "direction_boundary": 171.95578,
        "core_momentum": 0.306012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196065
      },
      {
        "date": "2024-03-01",
        "close": 215.056686,
        "direction_boundary": 168.078949,
        "core_momentum": 0.279498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201309
      },
      {
        "date": "2024-03-08",
        "close": 209.137695,
        "direction_boundary": 168.618744,
        "core_momentum": 0.240299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197072
      },
      {
        "date": "2024-03-15",
        "close": 189.062454,
        "direction_boundary": 156.840942,
        "core_momentum": 0.205441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233654
      },
      {
        "date": "2024-03-22",
        "close": 185.017807,
        "direction_boundary": 151.148361,
        "core_momentum": 0.224081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225324
      },
      {
        "date": "2024-03-29",
        "close": 181.4664,
        "direction_boundary": 148.252975,
        "core_momentum": 0.224032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217967
      },
      {
        "date": "2024-04-05",
        "close": 206.523483,
        "direction_boundary": 188.591904,
        "core_momentum": 0.095081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288378
      },
      {
        "date": "2024-04-12",
        "close": 201.393677,
        "direction_boundary": 184.518753,
        "core_momentum": 0.091454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288396
      },
      {
        "date": "2024-04-19",
        "close": 194.241562,
        "direction_boundary": 180.200256,
        "core_momentum": 0.077921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28928
      },
      {
        "date": "2024-04-26",
        "close": 198.582169,
        "direction_boundary": 181.525253,
        "core_momentum": 0.093964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273841
      },
      {
        "date": "2024-05-03",
        "close": 199.223389,
        "direction_boundary": 183.291916,
        "core_momentum": 0.086919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272422
      },
      {
        "date": "2024-05-10",
        "close": 191.084778,
        "direction_boundary": 178.678955,
        "core_momentum": 0.069431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277596
      },
      {
        "date": "2024-05-17",
        "close": 208.841736,
        "direction_boundary": 178.188217,
        "core_momentum": 0.172029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304903
      },
      {
        "date": "2024-05-24",
        "close": 206.276855,
        "direction_boundary": 185.058594,
        "core_momentum": 0.114657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305141
      },
      {
        "date": "2024-05-31",
        "close": 201.245712,
        "direction_boundary": 187.021545,
        "core_momentum": 0.076056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306606
      },
      {
        "date": "2024-06-07",
        "close": 200.209885,
        "direction_boundary": 186.04007,
        "core_momentum": 0.076165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306609
      },
      {
        "date": "2024-06-14",
        "close": 211.653275,
        "direction_boundary": 207.092865,
        "core_momentum": 0.022021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316284
      },
      {
        "date": "2024-06-21",
        "close": 224.813156,
        "direction_boundary": 209.252136,
        "core_momentum": 0.074365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32694
      },
      {
        "date": "2024-06-28",
        "close": 215.500595,
        "direction_boundary": 207.387314,
        "core_momentum": 0.039121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330611
      },
      {
        "date": "2024-07-05",
        "close": 241.958496,
        "direction_boundary": 208.025284,
        "core_momentum": 0.163121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369046
      },
      {
        "date": "2024-07-12",
        "close": 237.351563,
        "direction_boundary": 211.116959,
        "core_momentum": 0.124266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369751
      },
      {
        "date": "2024-07-19",
        "close": 224.507355,
        "direction_boundary": 207.730835,
        "core_momentum": 0.080761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376378
      },
      {
        "date": "2024-07-26",
        "close": 231.23526,
        "direction_boundary": 206.405838,
        "core_momentum": 0.120294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377495
      },
      {
        "date": "2024-08-02",
        "close": 258.867096,
        "direction_boundary": 208.221558,
        "core_momentum": 0.243229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408359
      },
      {
        "date": "2024-08-09",
        "close": 261.826599,
        "direction_boundary": 221.766037,
        "core_momentum": 0.180643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407604
      },
      {
        "date": "2024-08-16",
        "close": 239.827667,
        "direction_boundary": 233.641998,
        "core_momentum": 0.026475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42598
      },
      {
        "date": "2024-08-23",
        "close": 268.061279,
        "direction_boundary": 231.531784,
        "core_momentum": 0.157773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4501
      },
      {
        "date": "2024-08-30",
        "close": 287.574219,
        "direction_boundary": 236.831802,
        "core_momentum": 0.214255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452357
      },
      {
        "date": "2024-09-06",
        "close": 291.411652,
        "direction_boundary": 244.585526,
        "core_momentum": 0.191451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448832
      },
      {
        "date": "2024-09-13",
        "close": 300.433289,
        "direction_boundary": 249.051254,
        "core_momentum": 0.206311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418218
      },
      {
        "date": "2024-09-20",
        "close": 288.080627,
        "direction_boundary": 235.6745,
        "core_momentum": 0.222367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422984
      },
      {
        "date": "2024-09-27",
        "close": 291.751678,
        "direction_boundary": 243.122559,
        "core_momentum": 0.200019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419789
      },
      {
        "date": "2024-10-04",
        "close": 278.555664,
        "direction_boundary": 233.553528,
        "core_momentum": 0.192684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396869
      },
      {
        "date": "2024-10-11",
        "close": 266.649445,
        "direction_boundary": 236.858307,
        "core_momentum": 0.125776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401102
      },
      {
        "date": "2024-10-18",
        "close": 254.544785,
        "direction_boundary": 229.508881,
        "core_momentum": 0.109085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403759
      },
      {
        "date": "2024-10-25",
        "close": 225.920288,
        "direction_boundary": 212.787735,
        "core_momentum": 0.061717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441419
      },
      {
        "date": "2024-11-01",
        "close": 245.902878,
        "direction_boundary": 216.585754,
        "core_momentum": 0.13536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455046
      },
      {
        "date": "2024-11-08",
        "close": 238.223373,
        "direction_boundary": 215.15535,
        "core_momentum": 0.107216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453068
      },
      {
        "date": "2024-11-15",
        "close": 214.06369,
        "direction_boundary": 219.446594,
        "core_momentum": -0.024529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464802
      },
      {
        "date": "2024-11-22",
        "close": 207.475586,
        "direction_boundary": 217.72023,
        "core_momentum": -0.047054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46662
      },
      {
        "date": "2024-11-29",
        "close": 276.670502,
        "direction_boundary": 218.50943,
        "core_momentum": 0.266172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61188
      },
      {
        "date": "2024-12-06",
        "close": 265.954895,
        "direction_boundary": 218.164139,
        "core_momentum": 0.219059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615675
      },
      {
        "date": "2024-12-13",
        "close": 301.078247,
        "direction_boundary": 221.814209,
        "core_momentum": 0.357344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632692
      },
      {
        "date": "2024-12-20",
        "close": 266.10376,
        "direction_boundary": 225.661545,
        "core_momentum": 0.179216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656419
      },
      {
        "date": "2024-12-27",
        "close": 260.150665,
        "direction_boundary": 230.29808,
        "core_momentum": 0.129626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654056
      },
      {
        "date": "2025-01-03",
        "close": 266.054138,
        "direction_boundary": 232.221756,
        "core_momentum": 0.14569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635618
      },
      {
        "date": "2025-01-10",
        "close": 228.748016,
        "direction_boundary": 235.279907,
        "core_momentum": -0.027762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670454
      },
      {
        "date": "2025-01-17",
        "close": 228.996063,
        "direction_boundary": 240.311066,
        "core_momentum": -0.047085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66588
      },
      {
        "date": "2025-01-24",
        "close": 211.583237,
        "direction_boundary": 234.392059,
        "core_momentum": -0.097311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673487
      },
      {
        "date": "2025-01-31",
        "close": 221.45546,
        "direction_boundary": 238.979279,
        "core_momentum": -0.073328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656501
      },
      {
        "date": "2025-02-07",
        "close": 219.858047,
        "direction_boundary": 235.279907,
        "core_momentum": -0.065547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656023
      },
      {
        "date": "2025-02-14",
        "close": 188.822525,
        "direction_boundary": 230.495377,
        "core_momentum": -0.180797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677662
      },
      {
        "date": "2025-02-21",
        "close": 200.093735,
        "direction_boundary": 224.576385,
        "core_momentum": -0.109017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662567
      },
      {
        "date": "2025-02-28",
        "close": 179.803589,
        "direction_boundary": 215.056686,
        "core_momentum": -0.163925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664529
      },
      {
        "date": "2025-03-07",
        "close": 209.162308,
        "direction_boundary": 209.137695,
        "core_momentum": 0.000118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703919
      },
      {
        "date": "2025-03-14",
        "close": 193.069077,
        "direction_boundary": 189.062454,
        "core_momentum": 0.021192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707024
      },
      {
        "date": "2025-03-21",
        "close": 199.925079,
        "direction_boundary": 185.017807,
        "core_momentum": 0.080572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709625
      },
      {
        "date": "2025-03-28",
        "close": 185.339966,
        "direction_boundary": 181.4664,
        "core_momentum": 0.021346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71355
      },
      {
        "date": "2025-04-04",
        "close": 192.711884,
        "direction_boundary": 206.523483,
        "core_momentum": -0.066877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716453
      },
      {
        "date": "2025-04-11",
        "close": 179.882965,
        "direction_boundary": 201.393677,
        "core_momentum": -0.106809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719377
      },
      {
        "date": "2025-04-18",
        "close": 198.893204,
        "direction_boundary": 194.241562,
        "core_momentum": 0.023948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73526
      },
      {
        "date": "2025-04-25",
        "close": 194.795486,
        "direction_boundary": 198.582169,
        "core_momentum": -0.019069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718334
      },
      {
        "date": "2025-05-02",
        "close": 191.848694,
        "direction_boundary": 199.223389,
        "core_momentum": -0.037017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706436
      },
      {
        "date": "2025-05-09",
        "close": 185.994812,
        "direction_boundary": 191.084778,
        "core_momentum": -0.026637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706391
      },
      {
        "date": "2025-05-16",
        "close": 207.941925,
        "direction_boundary": 208.841736,
        "core_momentum": -0.004309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711089
      },
      {
        "date": "2025-05-23",
        "close": 209.66832,
        "direction_boundary": 206.276855,
        "core_momentum": 0.016441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709849
      },
      {
        "date": "2025-05-30",
        "close": 203.308426,
        "direction_boundary": 201.245712,
        "core_momentum": 0.01025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576902
      },
      {
        "date": "2025-06-06",
        "close": 216.186966,
        "direction_boundary": 200.209885,
        "core_momentum": 0.079802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584158
      },
      {
        "date": "2025-06-13",
        "close": 215.492447,
        "direction_boundary": 211.653275,
        "core_momentum": 0.018139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552436
      },
      {
        "date": "2025-06-20",
        "close": 228.619034,
        "direction_boundary": 224.813156,
        "core_momentum": 0.016929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537134
      },
      {
        "date": "2025-06-27",
        "close": 234.24472,
        "direction_boundary": 215.500595,
        "core_momentum": 0.086979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538143
      },
      {
        "date": "2025-07-04",
        "close": 245.625061,
        "direction_boundary": 241.958496,
        "core_momentum": 0.015154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541708
      },
      {
        "date": "2025-07-11",
        "close": 238.292831,
        "direction_boundary": 237.351563,
        "core_momentum": 0.003966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499997
      },
      {
        "date": "2025-07-18",
        "close": 246.706543,
        "direction_boundary": 224.507355,
        "core_momentum": 0.09888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5021
      },
      {
        "date": "2025-07-25",
        "close": 235.226974,
        "direction_boundary": 231.23526,
        "core_momentum": 0.017263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493659
      },
      {
        "date": "2025-08-01",
        "close": 240.257339,
        "direction_boundary": 258.867096,
        "core_momentum": -0.071889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490702
      },
      {
        "date": "2025-08-08",
        "close": 232.220657,
        "direction_boundary": 261.826599,
        "core_momentum": -0.113075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493233
      },
      {
        "date": "2025-08-15",
        "close": 238.81868,
        "direction_boundary": 239.827667,
        "core_momentum": -0.004207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441045
      },
      {
        "date": "2025-08-22",
        "close": 231.724579,
        "direction_boundary": 268.061279,
        "core_momentum": -0.135554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43841
      },
      {
        "date": "2025-08-29",
        "close": 218.528519,
        "direction_boundary": 287.574219,
        "core_momentum": -0.240097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418265
      },
      {
        "date": "2025-09-05",
        "close": 223.75,
        "direction_boundary": 291.411652,
        "core_momentum": -0.232186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364537
      },
      {
        "date": "2025-09-12",
        "close": 227.710007,
        "direction_boundary": 300.433289,
        "core_momentum": -0.242061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344873
      },
      {
        "date": "2025-09-19",
        "close": 235.440002,
        "direction_boundary": 288.080627,
        "core_momentum": -0.182729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344629
      },
      {
        "date": "2025-09-26",
        "close": 221.369995,
        "direction_boundary": 291.751678,
        "core_momentum": -0.241238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338402
      },
      {
        "date": "2025-10-03",
        "close": 225.740005,
        "direction_boundary": 278.555664,
        "core_momentum": -0.189605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335768
      },
      {
        "date": "2025-10-10",
        "close": 222.479996,
        "direction_boundary": 266.649445,
        "core_momentum": -0.165646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319566
      },
      {
        "date": "2025-10-17",
        "close": 220.220001,
        "direction_boundary": 254.544785,
        "core_momentum": -0.134848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291243
      },
      {
        "date": "2025-10-24",
        "close": 221.839996,
        "direction_boundary": 225.920288,
        "core_momentum": -0.018061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289069
      },
      {
        "date": "2025-10-31",
        "close": 228.580002,
        "direction_boundary": 245.902878,
        "core_momentum": -0.070446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289529
      },
      {
        "date": "2025-11-07",
        "close": 220.610001,
        "direction_boundary": 238.223373,
        "core_momentum": -0.073936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290767
      },
      {
        "date": "2025-11-14",
        "close": 226.020004,
        "direction_boundary": 214.06369,
        "core_momentum": 0.055854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250087
      },
      {
        "date": "2025-11-21",
        "close": 230.5,
        "direction_boundary": 207.475586,
        "core_momentum": 0.110974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251041
      },
      {
        "date": "2025-11-28",
        "close": 223.089996,
        "direction_boundary": 276.670502,
        "core_momentum": -0.193662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251568
      },
      {
        "date": "2025-12-05",
        "close": 214.389999,
        "direction_boundary": 265.954895,
        "core_momentum": -0.193886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244057
      },
      {
        "date": "2025-12-12",
        "close": 217.570007,
        "direction_boundary": 301.078247,
        "core_momentum": -0.277364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244898
      },
      {
        "date": "2025-12-19",
        "close": 221.089996,
        "direction_boundary": 266.10376,
        "core_momentum": -0.169159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231124
      },
      {
        "date": "2025-12-26",
        "close": 226.699997,
        "direction_boundary": 260.150665,
        "core_momentum": -0.128582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231292
      },
      {
        "date": "2026-01-02",
        "close": 223.039993,
        "direction_boundary": 266.054138,
        "core_momentum": -0.161674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221114
      },
      {
        "date": "2026-01-09",
        "close": 214.660004,
        "direction_boundary": 228.748016,
        "core_momentum": -0.061587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223303
      },
      {
        "date": "2026-01-16",
        "close": 203.220001,
        "direction_boundary": 228.996063,
        "core_momentum": -0.112561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226719
      },
      {
        "date": "2026-01-23",
        "close": 191.229996,
        "direction_boundary": 211.583237,
        "core_momentum": -0.096195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232058
      },
      {
        "date": "2026-01-30",
        "close": 194.869995,
        "direction_boundary": 221.45546,
        "core_momentum": -0.120049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231501
      },
      {
        "date": "2026-02-06",
        "close": 208.279999,
        "direction_boundary": 219.858047,
        "core_momentum": -0.052661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250194
      },
      {
        "date": "2026-02-13",
        "close": 205.660004,
        "direction_boundary": 188.822525,
        "core_momentum": 0.089171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246048
      },
      {
        "date": "2026-02-20",
        "close": 195.470001,
        "direction_boundary": 200.093735,
        "core_momentum": -0.023108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25175
      },
      {
        "date": "2026-02-27",
        "close": 179.729996,
        "direction_boundary": 179.803589,
        "core_momentum": -0.000409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264359
      },
      {
        "date": "2026-03-06",
        "close": 214.580002,
        "direction_boundary": 209.162308,
        "core_momentum": 0.025902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366597
      },
      {
        "date": "2026-03-13",
        "close": 197.639999,
        "direction_boundary": 193.069077,
        "core_momentum": 0.023675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381962
      },
      {
        "date": "2026-03-20",
        "close": 201.050003,
        "direction_boundary": 199.925079,
        "core_momentum": 0.005627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379311
      },
      {
        "date": "2026-03-27",
        "close": 200.009995,
        "direction_boundary": 185.339966,
        "core_momentum": 0.079152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370759
      },
      {
        "date": "2026-04-03",
        "close": 207.199997,
        "direction_boundary": 192.711884,
        "core_momentum": 0.07518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373389
      },
      {
        "date": "2026-04-10",
        "close": 233.080002,
        "direction_boundary": 179.882965,
        "core_momentum": 0.295731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408778
      },
      {
        "date": "2026-04-17",
        "close": 239.869995,
        "direction_boundary": 198.893204,
        "core_momentum": 0.206024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410055
      },
      {
        "date": "2026-04-24",
        "close": 226.809998,
        "direction_boundary": 194.795486,
        "core_momentum": 0.164349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418127
      },
      {
        "date": "2026-05-01",
        "close": 236.789993,
        "direction_boundary": 191.848694,
        "core_momentum": 0.234254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420344
      },
      {
        "date": "2026-05-08",
        "close": 238.369995,
        "direction_boundary": 185.994812,
        "core_momentum": 0.281595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417005
      },
      {
        "date": "2026-05-15",
        "close": 227.839996,
        "direction_boundary": 207.941925,
        "core_momentum": 0.095691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42102
      },
      {
        "date": "2026-05-22",
        "close": 227.589996,
        "direction_boundary": 209.66832,
        "core_momentum": 0.085476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420098
      },
      {
        "date": "2026-05-29",
        "close": 256.380005,
        "direction_boundary": 203.308426,
        "core_momentum": 0.26104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448607
      },
      {
        "date": "2026-06-05",
        "close": 337.850006,
        "direction_boundary": 216.186966,
        "core_momentum": 0.562768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57961
      },
      {
        "date": "2026-06-12",
        "close": 332.200012,
        "direction_boundary": 215.492447,
        "core_momentum": 0.541585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581564
      },
      {
        "date": "2026-06-19",
        "close": 339.899994,
        "direction_boundary": 228.619034,
        "core_momentum": 0.486753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581636
      },
      {
        "date": "2026-06-26",
        "close": 332.0,
        "direction_boundary": 234.24472,
        "core_momentum": 0.417321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584109
      },
      {
        "date": "2026-07-03",
        "close": 339.649994,
        "direction_boundary": 245.625061,
        "core_momentum": 0.382799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582479
      },
      {
        "date": "2026-07-10",
        "close": 383.75,
        "direction_boundary": 238.292831,
        "core_momentum": 0.610414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59481
      },
      {
        "date": "2026-07-17",
        "close": 413.600006,
        "direction_boundary": 246.706543,
        "core_momentum": 0.676486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588336
      },
      {
        "date": "2026-07-24",
        "close": 407.350006,
        "direction_boundary": 235.226974,
        "core_momentum": 0.731732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577982
      },
      {
        "date": "2026-07-31",
        "close": 373.0,
        "direction_boundary": 240.257339,
        "core_momentum": 0.552502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600363
      },
      {
        "date": "2026-08-07",
        "close": 378.5,
        "direction_boundary": 232.220657,
        "core_momentum": 0.629915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597482
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 233.641998,
        "volume": 461852
      },
      {
        "date": "2023-08-25",
        "close": 231.531784,
        "volume": 489636
      },
      {
        "date": "2023-09-01",
        "close": 236.831802,
        "volume": 214092
      },
      {
        "date": "2023-09-08",
        "close": 244.585526,
        "volume": 320926
      },
      {
        "date": "2023-09-15",
        "close": 249.051254,
        "volume": 857408
      },
      {
        "date": "2023-09-22",
        "close": 235.6745,
        "volume": 96325
      },
      {
        "date": "2023-09-29",
        "close": 243.122559,
        "volume": 134523
      },
      {
        "date": "2023-10-06",
        "close": 233.553528,
        "volume": 92038
      },
      {
        "date": "2023-10-13",
        "close": 236.858307,
        "volume": 118038
      },
      {
        "date": "2023-10-20",
        "close": 229.508881,
        "volume": 104079
      },
      {
        "date": "2023-10-27",
        "close": 212.787735,
        "volume": 114366
      },
      {
        "date": "2023-11-03",
        "close": 216.585754,
        "volume": 45907
      },
      {
        "date": "2023-11-10",
        "close": 215.15535,
        "volume": 60531
      },
      {
        "date": "2023-11-17",
        "close": 219.446594,
        "volume": 69137
      },
      {
        "date": "2023-11-24",
        "close": 217.72023,
        "volume": 66506
      },
      {
        "date": "2023-12-01",
        "close": 218.50943,
        "volume": 64874
      },
      {
        "date": "2023-12-08",
        "close": 218.164139,
        "volume": 132134
      },
      {
        "date": "2023-12-15",
        "close": 221.814209,
        "volume": 114254
      },
      {
        "date": "2023-12-22",
        "close": 225.661545,
        "volume": 366886
      },
      {
        "date": "2023-12-29",
        "close": 230.29808,
        "volume": 144728
      },
      {
        "date": "2024-01-05",
        "close": 232.221756,
        "volume": 182654
      },
      {
        "date": "2024-01-12",
        "close": 235.279907,
        "volume": 184454
      },
      {
        "date": "2024-01-19",
        "close": 240.311066,
        "volume": 498287
      },
      {
        "date": "2024-01-26",
        "close": 234.392059,
        "volume": 108723
      },
      {
        "date": "2024-02-02",
        "close": 238.979279,
        "volume": 219704
      },
      {
        "date": "2024-02-09",
        "close": 235.279907,
        "volume": 265764
      },
      {
        "date": "2024-02-16",
        "close": 230.495377,
        "volume": 87853
      },
      {
        "date": "2024-02-23",
        "close": 224.576385,
        "volume": 68796
      },
      {
        "date": "2024-03-01",
        "close": 215.056686,
        "volume": 100262
      },
      {
        "date": "2024-03-08",
        "close": 209.137695,
        "volume": 57072
      },
      {
        "date": "2024-03-15",
        "close": 189.062454,
        "volume": 181818
      },
      {
        "date": "2024-03-22",
        "close": 185.017807,
        "volume": 151419
      },
      {
        "date": "2024-03-29",
        "close": 181.4664,
        "volume": 212277
      },
      {
        "date": "2024-04-05",
        "close": 206.523483,
        "volume": 99425
      },
      {
        "date": "2024-04-12",
        "close": 201.393677,
        "volume": 45724
      },
      {
        "date": "2024-04-19",
        "close": 194.241562,
        "volume": 35965
      },
      {
        "date": "2024-04-26",
        "close": 198.582169,
        "volume": 57007
      },
      {
        "date": "2024-05-03",
        "close": 199.223389,
        "volume": 38009
      },
      {
        "date": "2024-05-10",
        "close": 191.084778,
        "volume": 77819
      },
      {
        "date": "2024-05-17",
        "close": 208.841736,
        "volume": 126616
      },
      {
        "date": "2024-05-24",
        "close": 206.276855,
        "volume": 185879
      },
      {
        "date": "2024-05-31",
        "close": 201.245712,
        "volume": 76322
      },
      {
        "date": "2024-06-07",
        "close": 200.209885,
        "volume": 78724
      },
      {
        "date": "2024-06-14",
        "close": 211.653275,
        "volume": 190816
      },
      {
        "date": "2024-06-21",
        "close": 224.813156,
        "volume": 436373
      },
      {
        "date": "2024-06-28",
        "close": 215.500595,
        "volume": 155915
      },
      {
        "date": "2024-07-05",
        "close": 241.958496,
        "volume": 467372
      },
      {
        "date": "2024-07-12",
        "close": 237.351563,
        "volume": 225557
      },
      {
        "date": "2024-07-19",
        "close": 224.507355,
        "volume": 125436
      },
      {
        "date": "2024-07-26",
        "close": 231.23526,
        "volume": 204456
      },
      {
        "date": "2024-08-02",
        "close": 258.867096,
        "volume": 1849342
      },
      {
        "date": "2024-08-09",
        "close": 261.826599,
        "volume": 2613410
      },
      {
        "date": "2024-08-16",
        "close": 239.827667,
        "volume": 442596
      },
      {
        "date": "2024-08-23",
        "close": 268.061279,
        "volume": 616290
      },
      {
        "date": "2024-08-30",
        "close": 287.574219,
        "volume": 2408040
      },
      {
        "date": "2024-09-06",
        "close": 291.411652,
        "volume": 472530
      },
      {
        "date": "2024-09-13",
        "close": 300.433289,
        "volume": 717338
      },
      {
        "date": "2024-09-20",
        "close": 288.080627,
        "volume": 580647
      },
      {
        "date": "2024-09-27",
        "close": 291.751678,
        "volume": 306875
      },
      {
        "date": "2024-10-04",
        "close": 278.555664,
        "volume": 162492
      },
      {
        "date": "2024-10-11",
        "close": 266.649445,
        "volume": 148260
      },
      {
        "date": "2024-10-18",
        "close": 254.544785,
        "volume": 102330
      },
      {
        "date": "2024-10-25",
        "close": 225.920288,
        "volume": 168340
      },
      {
        "date": "2024-11-01",
        "close": 245.902878,
        "volume": 84616
      },
      {
        "date": "2024-11-08",
        "close": 238.223373,
        "volume": 45520
      },
      {
        "date": "2024-11-15",
        "close": 214.06369,
        "volume": 55812
      },
      {
        "date": "2024-11-22",
        "close": 207.475586,
        "volume": 61544
      },
      {
        "date": "2024-11-29",
        "close": 276.670502,
        "volume": 1833405
      },
      {
        "date": "2024-12-06",
        "close": 265.954895,
        "volume": 177516
      },
      {
        "date": "2024-12-13",
        "close": 301.078247,
        "volume": 2232924
      },
      {
        "date": "2024-12-20",
        "close": 266.10376,
        "volume": 415238
      },
      {
        "date": "2024-12-27",
        "close": 260.150665,
        "volume": 113574
      },
      {
        "date": "2025-01-03",
        "close": 266.054138,
        "volume": 172020
      },
      {
        "date": "2025-01-10",
        "close": 228.748016,
        "volume": 137098
      },
      {
        "date": "2025-01-17",
        "close": 228.996063,
        "volume": 158171
      },
      {
        "date": "2025-01-24",
        "close": 211.583237,
        "volume": 79452
      },
      {
        "date": "2025-01-31",
        "close": 221.45546,
        "volume": 75428
      },
      {
        "date": "2025-02-07",
        "close": 219.858047,
        "volume": 55102
      },
      {
        "date": "2025-02-14",
        "close": 188.822525,
        "volume": 125236
      },
      {
        "date": "2025-02-21",
        "close": 200.093735,
        "volume": 67003
      },
      {
        "date": "2025-02-28",
        "close": 179.803589,
        "volume": 49011
      },
      {
        "date": "2025-03-07",
        "close": 209.162308,
        "volume": 937229
      },
      {
        "date": "2025-03-14",
        "close": 193.069077,
        "volume": 64256
      },
      {
        "date": "2025-03-21",
        "close": 199.925079,
        "volume": 113828
      },
      {
        "date": "2025-03-28",
        "close": 185.339966,
        "volume": 174087
      },
      {
        "date": "2025-04-04",
        "close": 192.711884,
        "volume": 93463
      },
      {
        "date": "2025-04-11",
        "close": 179.882965,
        "volume": 124665
      },
      {
        "date": "2025-04-18",
        "close": 198.893204,
        "volume": 128940
      },
      {
        "date": "2025-04-25",
        "close": 194.795486,
        "volume": 200641
      },
      {
        "date": "2025-05-02",
        "close": 191.848694,
        "volume": 32456
      },
      {
        "date": "2025-05-09",
        "close": 185.994812,
        "volume": 65534
      },
      {
        "date": "2025-05-16",
        "close": 207.941925,
        "volume": 100925
      },
      {
        "date": "2025-05-23",
        "close": 209.66832,
        "volume": 89910
      },
      {
        "date": "2025-05-30",
        "close": 203.308426,
        "volume": 91947
      },
      {
        "date": "2025-06-06",
        "close": 216.186966,
        "volume": 161033
      },
      {
        "date": "2025-06-13",
        "close": 215.492447,
        "volume": 182474
      },
      {
        "date": "2025-06-20",
        "close": 228.619034,
        "volume": 907184
      },
      {
        "date": "2025-06-27",
        "close": 234.24472,
        "volume": 113554
      },
      {
        "date": "2025-07-04",
        "close": 245.625061,
        "volume": 148430
      },
      {
        "date": "2025-07-11",
        "close": 238.292831,
        "volume": 127396
      },
      {
        "date": "2025-07-18",
        "close": 246.706543,
        "volume": 157671
      },
      {
        "date": "2025-07-25",
        "close": 235.226974,
        "volume": 69483
      },
      {
        "date": "2025-08-01",
        "close": 240.257339,
        "volume": 386422
      },
      {
        "date": "2025-08-08",
        "close": 232.220657,
        "volume": 151448
      },
      {
        "date": "2025-08-15",
        "close": 238.81868,
        "volume": 94826
      },
      {
        "date": "2025-08-22",
        "close": 231.724579,
        "volume": 69289
      },
      {
        "date": "2025-08-29",
        "close": 218.528519,
        "volume": 40718
      },
      {
        "date": "2025-09-05",
        "close": 223.75,
        "volume": 42096
      },
      {
        "date": "2025-09-12",
        "close": 227.710007,
        "volume": 57982
      },
      {
        "date": "2025-09-19",
        "close": 235.440002,
        "volume": 411835
      },
      {
        "date": "2025-09-26",
        "close": 221.369995,
        "volume": 70291
      },
      {
        "date": "2025-10-03",
        "close": 225.740005,
        "volume": 29374
      },
      {
        "date": "2025-10-10",
        "close": 222.479996,
        "volume": 47307
      },
      {
        "date": "2025-10-17",
        "close": 220.220001,
        "volume": 29630
      },
      {
        "date": "2025-10-24",
        "close": 221.839996,
        "volume": 30761
      },
      {
        "date": "2025-10-31",
        "close": 228.580002,
        "volume": 62061
      },
      {
        "date": "2025-11-07",
        "close": 220.610001,
        "volume": 33234
      },
      {
        "date": "2025-11-14",
        "close": 226.020004,
        "volume": 34978
      },
      {
        "date": "2025-11-21",
        "close": 230.5,
        "volume": 224857
      },
      {
        "date": "2025-11-28",
        "close": 223.089996,
        "volume": 40723
      },
      {
        "date": "2025-12-05",
        "close": 214.389999,
        "volume": 55575
      },
      {
        "date": "2025-12-12",
        "close": 217.570007,
        "volume": 56791
      },
      {
        "date": "2025-12-19",
        "close": 221.089996,
        "volume": 37080
      },
      {
        "date": "2025-12-26",
        "close": 226.699997,
        "volume": 24144
      },
      {
        "date": "2026-01-02",
        "close": 223.039993,
        "volume": 35714
      },
      {
        "date": "2026-01-09",
        "close": 214.660004,
        "volume": 36926
      },
      {
        "date": "2026-01-16",
        "close": 203.220001,
        "volume": 23400
      },
      {
        "date": "2026-01-23",
        "close": 191.229996,
        "volume": 23610
      },
      {
        "date": "2026-01-30",
        "close": 194.869995,
        "volume": 17253
      },
      {
        "date": "2026-02-06",
        "close": 208.279999,
        "volume": 28433
      },
      {
        "date": "2026-02-13",
        "close": 205.660004,
        "volume": 70220
      },
      {
        "date": "2026-02-20",
        "close": 195.470001,
        "volume": 101381
      },
      {
        "date": "2026-02-27",
        "close": 179.729996,
        "volume": 65617
      },
      {
        "date": "2026-03-06",
        "close": 214.580002,
        "volume": 3555780
      },
      {
        "date": "2026-03-13",
        "close": 197.639999,
        "volume": 170186
      },
      {
        "date": "2026-03-20",
        "close": 201.050003,
        "volume": 93026
      },
      {
        "date": "2026-03-27",
        "close": 200.009995,
        "volume": 104381
      },
      {
        "date": "2026-04-03",
        "close": 207.199997,
        "volume": 45884
      },
      {
        "date": "2026-04-10",
        "close": 233.080002,
        "volume": 132872
      },
      {
        "date": "2026-04-17",
        "close": 239.869995,
        "volume": 91028
      },
      {
        "date": "2026-04-24",
        "close": 226.809998,
        "volume": 68133
      },
      {
        "date": "2026-05-01",
        "close": 236.789993,
        "volume": 46141
      },
      {
        "date": "2026-05-08",
        "close": 238.369995,
        "volume": 103657
      },
      {
        "date": "2026-05-15",
        "close": 227.839996,
        "volume": 42936
      },
      {
        "date": "2026-05-22",
        "close": 227.589996,
        "volume": 45256
      },
      {
        "date": "2026-05-29",
        "close": 256.380005,
        "volume": 1150052
      },
      {
        "date": "2026-06-05",
        "close": 337.850006,
        "volume": 127037
      },
      {
        "date": "2026-06-12",
        "close": 332.200012,
        "volume": 19682
      },
      {
        "date": "2026-06-19",
        "close": 339.899994,
        "volume": 14342
      },
      {
        "date": "2026-06-26",
        "close": 332.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 339.649994,
        "volume": 11352
      },
      {
        "date": "2026-07-10",
        "close": 383.75,
        "volume": 175192
      },
      {
        "date": "2026-07-17",
        "close": 413.600006,
        "volume": 240620
      },
      {
        "date": "2026-07-24",
        "close": 407.350006,
        "volume": 208802
      },
      {
        "date": "2026-07-31",
        "close": 373.0,
        "volume": 39093
      },
      {
        "date": "2026-08-07",
        "close": 378.5,
        "volume": 66393
      }
    ],
    "sharemaestro_context": {
      "trend": 264.115666,
      "fair_value": 233.934116,
      "market_activity": 92.411589,
      "market_dynamics": 1.383218,
      "relative_strength": 53.535887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.007754,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003561,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.004188,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.041765,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.051486,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.058987,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.128331,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.032641,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.213967
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.113894
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.06657
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.067488
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.1219
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.081776
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.019821
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.066386
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.080524
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.763911
      }
    ]
  }
}